[2025-12-02T17:10:01.898256] [INFO ] [MAIN      ] Using last completed trading day: 2025-12-02
[2025-12-02T17:10:01.901481] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-12-02T17:10:01.902010] [WARN ] [STATE     ] State set to: RUNNING
[2025-12-02T17:10:01.902066] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-12-02T17:10:01.902100] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-12-02T17:10:01.902130] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-02T17:10:02.081252] [INFO ] [REMOTE    ] Fetched 3644 symbols from IUP inventory.
[2025-12-02T17:10:02.082460] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-12-02T17:10:02.090447] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/CASI.csv (symbol CASI no longer active).
[2025-12-02T17:10:02.091537] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/AMRK.csv (symbol AMRK no longer active).
[2025-12-02T17:10:02.092173] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/MGRX.csv (symbol MGRX no longer active).
[2025-12-02T17:10:02.092503] [INFO ] [LOCAL     ] Deleted 3 obsolete data files.
[2025-12-02T17:10:02.092537] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-12-02T17:10:02.092663] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-12-02T17:10:02.092707] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-02T17:10:02.097682] [INFO ] [REMOTE    ] Fetched 3644 symbols from IUP inventory.
[2025-12-02T17:10:02.098833] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3644 symbols
[2025-12-02T17:10:02.601266] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:02.833463] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:02.867525] [INFO ] [ORCH      ] AA: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:02.874823] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:03.230979] [DEBUG] [LOCAL     ] AAL: Loaded 116827 existing records from primary storage.
[2025-12-02T17:10:03.235676] [DEBUG] [LOCAL     ] AAOI: Loaded 115046 existing records from primary storage.
[2025-12-02T17:10:03.236136] [INFO ] [ORCH      ] AAL: Loaded 116827 existing records.
[2025-12-02T17:10:03.244081] [INFO ] [ORCH      ] AAOI: Loaded 115046 existing records.
[2025-12-02T17:10:03.273046] [DEBUG] [LOCAL     ] A: Loaded 109261 existing records from primary storage.
[2025-12-02T17:10:03.317057] [INFO ] [ORCH      ] A: Loaded 109261 existing records.
[2025-12-02T17:10:03.510174] [DEBUG] [LOCAL     ] AA: Loaded 116244 existing records from primary storage.
[2025-12-02T17:10:03.555338] [INFO ] [ORCH      ] AA: Loaded 116244 existing records.
[2025-12-02T17:10:04.664734] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-12-02T17:10:04.705960] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:04.669501] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-12-02T17:10:04.711168] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-12.
[2025-12-02T17:10:04.729126] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:04.728538] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-12.
[2025-12-02T17:10:04.729264] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-12.
[2025-12-02T17:10:04.763605] [INFO ] [ORCH      ] A: Found 2 missing trading days.
[2025-12-02T17:10:04.788212] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:04.790966] [DEBUG] [ORCH      ] A: Fetching data for 2025-12.
[2025-12-02T17:10:04.819506] [INFO ] [ORCH      ] AA: Found 2 missing trading days.
[2025-12-02T17:10:04.820019] [INFO ] [ORCH      ] AA: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:04.820074] [DEBUG] [ORCH      ] AA: Fetching data for 2025-12.
[2025-12-02T17:10:05.128748] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-12.
[2025-12-02T17:10:05.528884] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-02T17:10:05.816801] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (0.29 seconds).
[2025-12-02T17:10:05.817811] [DEBUG] [ORCH      ] A: Retrieved 383 records for 2025-12.
[2025-12-02T17:10:05.926845] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 152.54, 'high': 153.05, 'low': 152.4201, 'close': 153.0, 'volume': 33175.0}
[2025-12-02T17:10:05.927078] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 152.795, 'high': 153.2, 'low': 152.795, 'close': 153.17, 'volume': 6411.0}
[2025-12-02T17:10:05.927193] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 153.28, 'high': 153.53, 'low': 153.27, 'close': 153.52, 'volume': 4187.0}
[2025-12-02T17:10:05.927296] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 153.3275, 'high': 153.335, 'low': 153.0701, 'close': 153.0701, 'volume': 3603.0}
[2025-12-02T17:10:05.927437] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 152.8, 'high': 152.98, 'low': 152.8, 'close': 152.98, 'volume': 1122.0}
[2025-12-02T17:10:05.927542] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 153.16, 'high': 153.4, 'low': 153.14, 'close': 153.4, 'volume': 8235.0}
[2025-12-02T17:10:05.927663] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 153.3625, 'high': 153.3625, 'low': 153.25, 'close': 153.2701, 'volume': 1810.0}
[2025-12-02T17:10:05.927764] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 153.27, 'high': 153.5, 'low': 153.27, 'close': 153.43, 'volume': 2654.0}
[2025-12-02T17:10:05.927861] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 153.46, 'high': 153.48, 'low': 153.37, 'close': 153.445, 'volume': 4084.0}
[2025-12-02T17:10:05.927958] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 153.38, 'high': 153.44, 'low': 153.21, 'close': 153.43, 'volume': 7811.0}
[2025-12-02T17:10:05.928054] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 153.635, 'high': 153.7, 'low': 153.49, 'close': 153.7, 'volume': 2367.0}
[2025-12-02T17:10:05.928163] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 153.585, 'high': 153.76, 'low': 153.585, 'close': 153.7525, 'volume': 4769.0}
[2025-12-02T17:10:05.928261] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 153.78, 'high': 153.88, 'low': 153.65, 'close': 153.845, 'volume': 7231.0}
[2025-12-02T17:10:05.928360] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 153.82, 'high': 153.845, 'low': 153.66, 'close': 153.77, 'volume': 3222.0}
[2025-12-02T17:10:05.928456] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 153.67, 'high': 153.67, 'low': 153.31, 'close': 153.31, 'volume': 3822.0}
[2025-12-02T17:10:05.928553] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 153.23, 'high': 153.51, 'low': 153.23, 'close': 153.5, 'volume': 4701.0}
[2025-12-02T17:10:05.928966] [INFO ] [REMOTE    ] AA: Fetching primary data for 2025-12.
[2025-12-02T17:10:05.928672] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 153.43, 'high': 153.56, 'low': 153.32, 'close': 153.435, 'volume': 2845.0}
[2025-12-02T17:10:05.930031] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 153.435, 'high': 153.48, 'low': 153.35, 'close': 153.46, 'volume': 1558.0}
[2025-12-02T17:10:05.930180] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 153.37, 'high': 153.44, 'low': 153.34, 'close': 153.38, 'volume': 2345.0}
[2025-12-02T17:10:05.930331] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 153.44, 'high': 153.45, 'low': 153.23, 'close': 153.365, 'volume': 5018.0}
[2025-12-02T17:10:05.930483] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 153.42, 'high': 153.42, 'low': 153.27, 'close': 153.27, 'volume': 1705.0}
[2025-12-02T17:10:05.930641] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 153.27, 'high': 153.505, 'low': 153.26, 'close': 153.4, 'volume': 8994.0}
[2025-12-02T17:10:05.930835] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 153.48, 'high': 153.55, 'low': 153.42, 'close': 153.51, 'volume': 4031.0}
[2025-12-02T17:10:05.930941] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 153.5, 'high': 153.505, 'low': 153.4975, 'close': 153.505, 'volume': 783.0}
[2025-12-02T17:10:05.931042] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 153.53, 'high': 153.73, 'low': 153.53, 'close': 153.715, 'volume': 3593.0}
[2025-12-02T17:10:05.931143] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 153.765, 'high': 153.8, 'low': 153.765, 'close': 153.765, 'volume': 1040.0}
[2025-12-02T17:10:05.931247] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 153.82, 'high': 153.95, 'low': 153.68, 'close': 153.7, 'volume': 12303.0}
[2025-12-02T17:10:05.931348] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 153.72, 'high': 153.84, 'low': 153.72, 'close': 153.84, 'volume': 3130.0}
[2025-12-02T17:10:05.931449] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 153.79, 'high': 153.82, 'low': 153.7101, 'close': 153.77, 'volume': 4398.0}
[2025-12-02T17:10:05.931548] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 153.77, 'high': 153.77, 'low': 153.66, 'close': 153.675, 'volume': 1873.0}
[2025-12-02T17:10:05.931683] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 153.62, 'high': 153.6884, 'low': 153.595, 'close': 153.615, 'volume': 3150.0}
[2025-12-02T17:10:05.931787] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 153.52, 'high': 153.53, 'low': 153.26, 'close': 153.506, 'volume': 2983.0}
[2025-12-02T17:10:05.931894] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 153.2, 'high': 153.32, 'low': 153.165, 'close': 153.32, 'volume': 4649.0}
[2025-12-02T17:10:05.931994] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 153.19, 'high': 153.195, 'low': 153.12, 'close': 153.12, 'volume': 1838.0}
[2025-12-02T17:10:05.932093] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 153.19, 'high': 153.19, 'low': 153.08, 'close': 153.08, 'volume': 2009.0}
[2025-12-02T17:10:05.932190] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 153.0, 'high': 153.0, 'low': 152.85, 'close': 152.855, 'volume': 2452.0}
[2025-12-02T17:10:05.932289] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 152.71, 'high': 152.84, 'low': 152.68, 'close': 152.83, 'volume': 4127.0}
[2025-12-02T17:10:05.932388] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 152.79, 'high': 152.8799, 'low': 152.765, 'close': 152.78, 'volume': 1996.0}
[2025-12-02T17:10:05.932487] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 152.78, 'high': 152.78, 'low': 152.64, 'close': 152.68, 'volume': 1847.0}
[2025-12-02T17:10:05.932609] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 152.6101, 'high': 152.776, 'low': 152.6101, 'close': 152.715, 'volume': 9059.0}
[2025-12-02T17:10:05.932717] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 152.6925, 'high': 152.715, 'low': 152.575, 'close': 152.615, 'volume': 3460.0}
[2025-12-02T17:10:05.932826] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 152.61, 'high': 152.61, 'low': 152.51, 'close': 152.51, 'volume': 2724.0}
[2025-12-02T17:10:05.932926] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 152.51, 'high': 152.535, 'low': 152.48, 'close': 152.51, 'volume': 1859.0}
[2025-12-02T17:10:05.933025] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 152.51, 'high': 152.69, 'low': 152.505, 'close': 152.69, 'volume': 5186.0}
[2025-12-02T17:10:05.933135] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 152.71, 'high': 152.785, 'low': 152.63, 'close': 152.63, 'volume': 1356.0}
[2025-12-02T17:10:05.933351] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 152.68, 'high': 152.685, 'low': 152.62, 'close': 152.685, 'volume': 1353.0}
[2025-12-02T17:10:05.933497] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 152.55, 'high': 152.555, 'low': 152.45, 'close': 152.49, 'volume': 1500.0}
[2025-12-02T17:10:05.933625] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 152.43, 'high': 152.435, 'low': 152.35, 'close': 152.4, 'volume': 2295.0}
[2025-12-02T17:10:05.933736] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 152.35, 'high': 152.37, 'low': 152.185, 'close': 152.185, 'volume': 16606.0}
[2025-12-02T17:10:05.933836] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 152.09, 'high': 152.205, 'low': 152.0, 'close': 152.0, 'volume': 7964.0}
[2025-12-02T17:10:05.933935] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 151.97, 'high': 152.02, 'low': 151.89, 'close': 151.89, 'volume': 6326.0}
[2025-12-02T17:10:05.934041] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 151.89, 'high': 152.08, 'low': 151.83, 'close': 152.05, 'volume': 7653.0}
[2025-12-02T17:10:05.934139] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 152.01, 'high': 152.01, 'low': 151.85, 'close': 151.85, 'volume': 2223.0}
[2025-12-02T17:10:05.934238] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 151.895, 'high': 151.895, 'low': 151.885, 'close': 151.885, 'volume': 1148.0}
[2025-12-02T17:10:05.934338] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 151.8851, 'high': 151.8892, 'low': 151.79, 'close': 151.79, 'volume': 2068.0}
[2025-12-02T17:10:05.934439] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 151.77, 'high': 151.77, 'low': 151.65, 'close': 151.65, 'volume': 1247.0}
[2025-12-02T17:10:05.934539] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 151.63, 'high': 151.635, 'low': 151.57, 'close': 151.635, 'volume': 2392.0}
[2025-12-02T17:10:05.934669] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 151.635, 'high': 151.635, 'low': 151.41, 'close': 151.51, 'volume': 2817.0}
[2025-12-02T17:10:05.934774] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 151.495, 'high': 151.66, 'low': 151.39, 'close': 151.58, 'volume': 4616.0}
[2025-12-02T17:10:05.934927] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 151.57, 'high': 151.68, 'low': 151.49, 'close': 151.62, 'volume': 2677.0}
[2025-12-02T17:10:05.935061] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 151.51, 'high': 151.51, 'low': 151.28, 'close': 151.28, 'volume': 4502.0}
[2025-12-02T17:10:05.935175] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 151.41, 'high': 151.455, 'low': 151.24, 'close': 151.37, 'volume': 3604.0}
[2025-12-02T17:10:05.935277] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 151.37, 'high': 151.69, 'low': 151.37, 'close': 151.55, 'volume': 5596.0}
[2025-12-02T17:10:05.935384] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 151.54, 'high': 151.54, 'low': 151.25, 'close': 151.365, 'volume': 16194.0}
[2025-12-02T17:10:05.935485] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 151.365, 'high': 151.365, 'low': 151.15, 'close': 151.2, 'volume': 5552.0}
[2025-12-02T17:10:05.935609] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 151.15, 'high': 151.32, 'low': 151.15, 'close': 151.3, 'volume': 2510.0}
[2025-12-02T17:10:05.935725] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 151.17, 'high': 151.324, 'low': 151.17, 'close': 151.305, 'volume': 3313.0}
[2025-12-02T17:10:05.935835] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 151.22, 'high': 151.38, 'low': 151.22, 'close': 151.3, 'volume': 8753.0}
[2025-12-02T17:10:05.935947] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 151.23, 'high': 151.29, 'low': 151.23, 'close': 151.29, 'volume': 1569.0}
[2025-12-02T17:10:05.936047] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 151.23, 'high': 151.385, 'low': 151.22, 'close': 151.25, 'volume': 2000.0}
[2025-12-02T17:10:05.936147] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 151.3, 'high': 151.3, 'low': 151.23, 'close': 151.3, 'volume': 1693.0}
[2025-12-02T17:10:05.936245] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 151.3, 'high': 151.44, 'low': 151.3, 'close': 151.38, 'volume': 5109.0}
[2025-12-02T17:10:05.936346] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 151.34, 'high': 151.375, 'low': 151.31, 'close': 151.34, 'volume': 2614.0}
[2025-12-02T17:10:05.936448] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 151.375, 'high': 151.4, 'low': 151.27, 'close': 151.29, 'volume': 2438.0}
[2025-12-02T17:10:05.936547] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 151.22, 'high': 151.235, 'low': 151.18, 'close': 151.235, 'volume': 3207.0}
[2025-12-02T17:10:05.936682] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 151.23, 'high': 151.56, 'low': 151.23, 'close': 151.55, 'volume': 15361.0}
[2025-12-02T17:10:05.936784] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 151.59, 'high': 151.59, 'low': 151.54, 'close': 151.54, 'volume': 464.0}
[2025-12-02T17:10:05.936883] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 151.55, 'high': 151.55, 'low': 151.43, 'close': 151.52, 'volume': 2277.0}
[2025-12-02T17:10:05.936981] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 151.52, 'high': 151.675, 'low': 151.52, 'close': 151.56, 'volume': 1968.0}
[2025-12-02T17:10:05.937080] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 151.56, 'high': 151.605, 'low': 151.5, 'close': 151.5925, 'volume': 2106.0}
[2025-12-02T17:10:05.937178] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 151.47, 'high': 151.53, 'low': 151.46, 'close': 151.53, 'volume': 2630.0}
[2025-12-02T17:10:05.937276] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 151.55, 'high': 151.56, 'low': 151.464, 'close': 151.56, 'volume': 1748.0}
[2025-12-02T17:10:05.937405] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 151.6, 'high': 151.75, 'low': 151.57, 'close': 151.75, 'volume': 2246.0}
[2025-12-02T17:10:05.937507] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 151.721, 'high': 151.79, 'low': 151.71, 'close': 151.725, 'volume': 3121.0}
[2025-12-02T17:10:05.937644] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 151.82, 'high': 151.8495, 'low': 151.78, 'close': 151.8495, 'volume': 3609.0}
[2025-12-02T17:10:05.937752] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 151.78, 'high': 151.94, 'low': 151.78, 'close': 151.94, 'volume': 4014.0}
[2025-12-02T17:10:05.937850] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 151.86, 'high': 151.86, 'low': 151.85, 'close': 151.85, 'volume': 1127.0}
[2025-12-02T17:10:05.937948] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 151.84, 'high': 151.84, 'low': 151.83, 'close': 151.83, 'volume': 1491.0}
[2025-12-02T17:10:05.938046] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 151.875, 'high': 151.875, 'low': 151.74, 'close': 151.74, 'volume': 3940.0}
[2025-12-02T17:10:05.938143] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 151.775, 'high': 151.83, 'low': 151.7, 'close': 151.76, 'volume': 3371.0}
[2025-12-02T17:10:05.938242] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 151.78, 'high': 151.87, 'low': 151.73, 'close': 151.825, 'volume': 6302.0}
[2025-12-02T17:10:05.938338] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 151.76, 'high': 151.78, 'low': 151.7, 'close': 151.78, 'volume': 3400.0}
[2025-12-02T17:10:05.938434] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 151.72, 'high': 151.78, 'low': 151.7, 'close': 151.7, 'volume': 1583.0}
[2025-12-02T17:10:05.938530] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 151.7, 'high': 151.71, 'low': 151.65, 'close': 151.65, 'volume': 1682.0}
[2025-12-02T17:10:05.938658] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 151.75, 'high': 151.885, 'low': 151.67, 'close': 151.79, 'volume': 6105.0}
[2025-12-02T17:10:05.938760] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 151.78, 'high': 151.78, 'low': 151.77, 'close': 151.77, 'volume': 1391.0}
[2025-12-02T17:10:05.938857] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 151.75, 'high': 151.75, 'low': 151.68, 'close': 151.68, 'volume': 1768.0}
[2025-12-02T17:10:05.938954] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 151.67, 'high': 151.68, 'low': 151.59, 'close': 151.635, 'volume': 1953.0}
[2025-12-02T17:10:05.939050] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 151.63, 'high': 151.64, 'low': 151.59, 'close': 151.61, 'volume': 2223.0}
[2025-12-02T17:10:05.939146] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 151.56, 'high': 151.75, 'low': 151.56, 'close': 151.715, 'volume': 6363.0}
[2025-12-02T17:10:05.939243] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 151.715, 'high': 151.72, 'low': 151.71, 'close': 151.72, 'volume': 1275.0}
[2025-12-02T17:10:05.939388] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 151.715, 'high': 151.715, 'low': 151.63, 'close': 151.68, 'volume': 5801.0}
[2025-12-02T17:10:05.939523] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 151.6, 'high': 151.61, 'low': 151.51, 'close': 151.51, 'volume': 3189.0}
[2025-12-02T17:10:05.939666] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 151.51, 'high': 151.51, 'low': 151.46, 'close': 151.48, 'volume': 1415.0}
[2025-12-02T17:10:05.939771] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 151.5, 'high': 151.57, 'low': 151.46, 'close': 151.5, 'volume': 1776.0}
[2025-12-02T17:10:05.939870] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 151.525, 'high': 151.525, 'low': 151.47, 'close': 151.47, 'volume': 893.0}
[2025-12-02T17:10:05.939977] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 151.44, 'high': 151.44, 'low': 151.28, 'close': 151.36, 'volume': 2538.0}
[2025-12-02T17:10:05.940458] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 151.28, 'high': 151.355, 'low': 151.28, 'close': 151.345, 'volume': 1091.0}
[2025-12-02T17:10:05.940752] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 151.38, 'high': 151.4, 'low': 151.35, 'close': 151.355, 'volume': 2125.0}
[2025-12-02T17:10:05.940889] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 151.28, 'high': 151.355, 'low': 151.28, 'close': 151.355, 'volume': 886.0}
[2025-12-02T17:10:05.941075] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 151.35, 'high': 151.36, 'low': 151.28, 'close': 151.29, 'volume': 1977.0}
[2025-12-02T17:10:05.941543] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 151.35, 'high': 151.38, 'low': 151.31, 'close': 151.31, 'volume': 2792.0}
[2025-12-02T17:10:05.941689] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 151.34, 'high': 151.34, 'low': 151.27, 'close': 151.27, 'volume': 2305.0}
[2025-12-02T17:10:05.941795] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 151.25, 'high': 151.25, 'low': 151.14, 'close': 151.14, 'volume': 2728.0}
[2025-12-02T17:10:05.941898] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 151.14, 'high': 151.17, 'low': 151.11, 'close': 151.13, 'volume': 5146.0}
[2025-12-02T17:10:05.942014] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 151.13, 'high': 151.2274, 'low': 151.09, 'close': 151.1, 'volume': 6401.0}
[2025-12-02T17:10:05.942114] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 151.09, 'high': 151.09, 'low': 151.07, 'close': 151.07, 'volume': 1733.0}
[2025-12-02T17:10:05.942214] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 151.06, 'high': 151.125, 'low': 151.03, 'close': 151.03, 'volume': 1924.0}
[2025-12-02T17:10:05.942313] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 151.03, 'high': 151.04, 'low': 150.98, 'close': 150.98, 'volume': 5594.0}
[2025-12-02T17:10:05.942412] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 150.98, 'high': 151.045, 'low': 150.97, 'close': 151.045, 'volume': 2329.0}
[2025-12-02T17:10:05.942513] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 151.05, 'high': 151.08, 'low': 151.0, 'close': 151.055, 'volume': 3478.0}
[2025-12-02T17:10:05.942635] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 151.055, 'high': 151.13, 'low': 151.055, 'close': 151.075, 'volume': 7935.0}
[2025-12-02T17:10:05.942736] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 151.075, 'high': 151.075, 'low': 151.0, 'close': 151.0, 'volume': 2199.0}
[2025-12-02T17:10:05.942835] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 151.01, 'high': 151.03, 'low': 150.96, 'close': 151.02, 'volume': 3543.0}
[2025-12-02T17:10:05.942933] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 151.02, 'high': 151.025, 'low': 150.97, 'close': 151.025, 'volume': 4543.0}
[2025-12-02T17:10:05.943030] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 151.025, 'high': 151.025, 'low': 150.96, 'close': 150.96, 'volume': 2104.0}
[2025-12-02T17:10:05.943129] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 151.015, 'high': 151.02, 'low': 150.97, 'close': 151.02, 'volume': 2272.0}
[2025-12-02T17:10:05.943226] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 151.02, 'high': 151.14, 'low': 151.02, 'close': 151.13, 'volume': 6480.0}
[2025-12-02T17:10:05.943342] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 151.12, 'high': 151.15, 'low': 151.11, 'close': 151.15, 'volume': 1780.0}
[2025-12-02T17:10:05.943446] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 151.12, 'high': 151.12, 'low': 151.04, 'close': 151.04, 'volume': 1955.0}
[2025-12-02T17:10:05.943545] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 151.01, 'high': 151.01, 'low': 151.01, 'close': 151.01, 'volume': 968.0}
[2025-12-02T17:10:05.943667] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 151.01, 'high': 151.07, 'low': 151.01, 'close': 151.07, 'volume': 1519.0}
[2025-12-02T17:10:05.943768] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 151.07, 'high': 151.17, 'low': 151.065, 'close': 151.13, 'volume': 2680.0}
[2025-12-02T17:10:05.943868] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 151.21, 'high': 151.335, 'low': 151.21, 'close': 151.31, 'volume': 7710.0}
[2025-12-02T17:10:05.943969] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 151.23, 'high': 151.23, 'low': 151.13, 'close': 151.13, 'volume': 2679.0}
[2025-12-02T17:10:05.944087] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 151.13, 'high': 151.21, 'low': 151.12, 'close': 151.19, 'volume': 2219.0}
[2025-12-02T17:10:05.944220] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 151.12, 'high': 151.21, 'low': 151.12, 'close': 151.15, 'volume': 1138.0}
[2025-12-02T17:10:05.944358] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 151.15, 'high': 151.19, 'low': 151.15, 'close': 151.175, 'volume': 2061.0}
[2025-12-02T17:10:05.944465] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 151.163, 'high': 151.2015, 'low': 151.135, 'close': 151.2015, 'volume': 2435.0}
[2025-12-02T17:10:05.944567] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 151.13, 'high': 151.13, 'low': 151.06, 'close': 151.125, 'volume': 3767.0}
[2025-12-02T17:10:05.944688] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 151.07, 'high': 151.07, 'low': 150.96, 'close': 150.99, 'volume': 3806.0}
[2025-12-02T17:10:05.944786] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 150.985, 'high': 150.99, 'low': 150.92, 'close': 150.92, 'volume': 1894.0}
[2025-12-02T17:10:05.944886] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 150.89, 'high': 150.93, 'low': 150.86, 'close': 150.86, 'volume': 2407.0}
[2025-12-02T17:10:05.945008] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 150.84, 'high': 150.8923, 'low': 150.8, 'close': 150.8923, 'volume': 1187.0}
[2025-12-02T17:10:05.945109] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 150.8, 'high': 150.83, 'low': 150.77, 'close': 150.81, 'volume': 2106.0}
[2025-12-02T17:10:05.945209] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 150.78, 'high': 150.81, 'low': 150.75, 'close': 150.75, 'volume': 1050.0}
[2025-12-02T17:10:05.945309] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 150.75, 'high': 150.7819, 'low': 150.75, 'close': 150.7819, 'volume': 890.0}
[2025-12-02T17:10:05.945409] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 150.77, 'high': 150.79, 'low': 150.745, 'close': 150.7835, 'volume': 2593.0}
[2025-12-02T17:10:05.945508] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 150.77, 'high': 150.84, 'low': 150.72, 'close': 150.8225, 'volume': 3067.0}
[2025-12-02T17:10:05.945627] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 150.87, 'high': 150.87, 'low': 150.86, 'close': 150.86, 'volume': 1279.0}
[2025-12-02T17:10:05.945734] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 150.887, 'high': 150.887, 'low': 150.76, 'close': 150.76, 'volume': 2083.0}
[2025-12-02T17:10:05.945834] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 150.76, 'high': 150.76, 'low': 150.75, 'close': 150.75, 'volume': 1085.0}
[2025-12-02T17:10:05.945948] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 150.7, 'high': 150.705, 'low': 150.64, 'close': 150.705, 'volume': 1944.0}
[2025-12-02T17:10:05.946086] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 150.65, 'high': 150.7, 'low': 150.62, 'close': 150.65, 'volume': 2303.0}
[2025-12-02T17:10:05.946191] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 150.62, 'high': 150.67, 'low': 150.59, 'close': 150.64, 'volume': 3933.0}
[2025-12-02T17:10:05.946296] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 150.67, 'high': 150.72, 'low': 150.67, 'close': 150.7, 'volume': 1443.0}
[2025-12-02T17:10:05.946396] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 150.63, 'high': 150.68, 'low': 150.62, 'close': 150.62, 'volume': 1665.0}
[2025-12-02T17:10:05.946494] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 150.61, 'high': 150.655, 'low': 150.5801, 'close': 150.5801, 'volume': 2331.0}
[2025-12-02T17:10:05.946619] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 150.63, 'high': 150.635, 'low': 150.57, 'close': 150.62, 'volume': 1106.0}
[2025-12-02T17:10:05.946720] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 150.56, 'high': 150.665, 'low': 150.56, 'close': 150.625, 'volume': 2300.0}
[2025-12-02T17:10:05.946818] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 150.625, 'high': 150.71, 'low': 150.625, 'close': 150.655, 'volume': 4306.0}
[2025-12-02T17:10:05.946915] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 150.65, 'high': 150.73, 'low': 150.65, 'close': 150.68, 'volume': 3201.0}
[2025-12-02T17:10:05.947012] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 150.57, 'high': 150.625, 'low': 150.57, 'close': 150.57, 'volume': 1238.0}
[2025-12-02T17:10:05.947109] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 150.57, 'high': 150.57, 'low': 150.51, 'close': 150.51, 'volume': 2195.0}
[2025-12-02T17:10:05.947207] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 150.49, 'high': 150.58, 'low': 150.47, 'close': 150.53, 'volume': 3004.0}
[2025-12-02T17:10:05.947304] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 150.53, 'high': 150.53, 'low': 150.48, 'close': 150.49, 'volume': 1655.0}
[2025-12-02T17:10:05.947428] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 150.48, 'high': 150.52, 'low': 150.48, 'close': 150.49, 'volume': 876.0}
[2025-12-02T17:10:05.947528] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 150.52, 'high': 150.54, 'low': 150.48, 'close': 150.495, 'volume': 1879.0}
[2025-12-02T17:10:05.947647] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 150.51, 'high': 150.51, 'low': 150.485, 'close': 150.49, 'volume': 1144.0}
[2025-12-02T17:10:05.947747] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 150.42, 'high': 150.47, 'low': 150.42, 'close': 150.46, 'volume': 1719.0}
[2025-12-02T17:10:05.947845] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 150.49, 'high': 150.49, 'low': 150.4, 'close': 150.4, 'volume': 1060.0}
[2025-12-02T17:10:05.947943] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 150.41, 'high': 150.42, 'low': 150.41, 'close': 150.42, 'volume': 1241.0}
[2025-12-02T17:10:05.948047] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 150.46, 'high': 150.48, 'low': 150.46, 'close': 150.46, 'volume': 1601.0}
[2025-12-02T17:10:05.948144] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 150.4, 'high': 150.45, 'low': 150.38, 'close': 150.38, 'volume': 1233.0}
[2025-12-02T17:10:05.948243] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 150.41, 'high': 150.425, 'low': 150.37, 'close': 150.374, 'volume': 1526.0}
[2025-12-02T17:10:05.948354] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 150.34, 'high': 150.43, 'low': 150.34, 'close': 150.385, 'volume': 1373.0}
[2025-12-02T17:10:05.948467] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 150.385, 'high': 150.39, 'low': 150.34, 'close': 150.37, 'volume': 1606.0}
[2025-12-02T17:10:05.948567] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 150.3872, 'high': 150.3872, 'low': 150.34, 'close': 150.38, 'volume': 3043.0}
[2025-12-02T17:10:05.948693] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 150.38, 'high': 150.38, 'low': 150.35, 'close': 150.38, 'volume': 800.0}
[2025-12-02T17:10:05.948793] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 150.38, 'high': 150.43, 'low': 150.38, 'close': 150.385, 'volume': 2723.0}
[2025-12-02T17:10:05.948890] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 150.36, 'high': 150.3825, 'low': 150.34, 'close': 150.37, 'volume': 1244.0}
[2025-12-02T17:10:05.948987] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 150.33, 'high': 150.35, 'low': 150.32, 'close': 150.335, 'volume': 3619.0}
[2025-12-02T17:10:05.949100] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 150.34, 'high': 150.41, 'low': 150.34, 'close': 150.38, 'volume': 2186.0}
[2025-12-02T17:10:05.949225] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 150.4, 'high': 150.45, 'low': 150.36, 'close': 150.36, 'volume': 4078.0}
[2025-12-02T17:10:05.949340] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 150.385, 'high': 150.385, 'low': 150.3, 'close': 150.3, 'volume': 4962.0}
[2025-12-02T17:10:05.949458] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 150.28, 'high': 150.33, 'low': 150.28, 'close': 150.33, 'volume': 1522.0}
[2025-12-02T17:10:05.949557] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 150.33, 'high': 150.33, 'low': 150.24, 'close': 150.24, 'volume': 2764.0}
[2025-12-02T17:10:05.949678] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 150.24, 'high': 150.24, 'low': 150.23, 'close': 150.23, 'volume': 1264.0}
[2025-12-02T17:10:05.949776] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 150.2076, 'high': 150.235, 'low': 150.2076, 'close': 150.235, 'volume': 2055.0}
[2025-12-02T17:10:05.949875] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 150.23, 'high': 150.25, 'low': 150.22, 'close': 150.25, 'volume': 1478.0}
[2025-12-02T17:10:05.949972] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 150.195, 'high': 150.22, 'low': 150.19, 'close': 150.19, 'volume': 2974.0}
[2025-12-02T17:10:05.950068] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 150.235, 'high': 150.32, 'low': 150.235, 'close': 150.29, 'volume': 2788.0}
[2025-12-02T17:10:05.950166] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 150.31, 'high': 150.325, 'low': 150.25, 'close': 150.25, 'volume': 1788.0}
[2025-12-02T17:10:05.950264] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 150.27, 'high': 150.39, 'low': 150.26, 'close': 150.39, 'volume': 12360.0}
[2025-12-02T17:10:05.950393] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 150.44, 'high': 150.51, 'low': 150.44, 'close': 150.505, 'volume': 2556.0}
[2025-12-02T17:10:05.950496] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 150.48, 'high': 150.48, 'low': 150.39, 'close': 150.4075, 'volume': 3530.0}
[2025-12-02T17:10:05.950652] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 150.32, 'high': 150.32, 'low': 150.23, 'close': 150.31, 'volume': 2488.0}
[2025-12-02T17:10:05.950763] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 150.31, 'high': 150.31, 'low': 150.24, 'close': 150.24, 'volume': 1637.0}
[2025-12-02T17:10:05.950865] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 150.23, 'high': 150.24, 'low': 150.23, 'close': 150.24, 'volume': 937.0}
[2025-12-02T17:10:05.950963] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 150.24, 'high': 150.29, 'low': 150.2, 'close': 150.27, 'volume': 1656.0}
[2025-12-02T17:10:05.951062] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 150.27, 'high': 150.305, 'low': 150.13, 'close': 150.17, 'volume': 3539.0}
[2025-12-02T17:10:05.951159] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 150.15, 'high': 150.19, 'low': 150.09, 'close': 150.155, 'volume': 7736.0}
[2025-12-02T17:10:05.951257] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 150.19, 'high': 150.195, 'low': 150.14, 'close': 150.14, 'volume': 2685.0}
[2025-12-02T17:10:05.951357] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 150.165, 'high': 150.22, 'low': 150.165, 'close': 150.17, 'volume': 2212.0}
[2025-12-02T17:10:05.951470] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 150.175, 'high': 150.175, 'low': 150.175, 'close': 150.175, 'volume': 659.0}
[2025-12-02T17:10:05.951600] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 150.17, 'high': 150.17, 'low': 150.09, 'close': 150.09, 'volume': 2424.0}
[2025-12-02T17:10:05.951704] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 150.08, 'high': 150.13, 'low': 150.08, 'close': 150.11, 'volume': 2148.0}
[2025-12-02T17:10:05.951802] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 150.17, 'high': 150.24, 'low': 150.165, 'close': 150.17, 'volume': 3893.0}
[2025-12-02T17:10:05.951900] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 150.23, 'high': 150.415, 'low': 150.23, 'close': 150.415, 'volume': 7634.0}
[2025-12-02T17:10:05.951997] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 150.36, 'high': 150.41, 'low': 150.34, 'close': 150.39, 'volume': 1569.0}
[2025-12-02T17:10:05.952094] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 150.32, 'high': 150.32, 'low': 150.2401, 'close': 150.2401, 'volume': 3154.0}
[2025-12-02T17:10:05.952191] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 150.19, 'high': 150.22, 'low': 150.17, 'close': 150.17, 'volume': 2274.0}
[2025-12-02T17:10:05.952293] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 150.17, 'high': 150.17, 'low': 150.16, 'close': 150.16, 'volume': 608.0}
[2025-12-02T17:10:05.952411] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 150.15, 'high': 150.21, 'low': 150.15, 'close': 150.18, 'volume': 1927.0}
[2025-12-02T17:10:05.952512] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 150.15, 'high': 150.165, 'low': 150.08, 'close': 150.125, 'volume': 2243.0}
[2025-12-02T17:10:05.952636] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 150.07, 'high': 150.1, 'low': 150.06, 'close': 150.08, 'volume': 1203.0}
[2025-12-02T17:10:05.952737] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 150.12, 'high': 150.18, 'low': 150.07, 'close': 150.07, 'volume': 6227.0}
[2025-12-02T17:10:05.952834] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 150.145, 'high': 150.145, 'low': 150.06, 'close': 150.06, 'volume': 2296.0}
[2025-12-02T17:10:05.952931] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 150.065, 'high': 150.07, 'low': 150.02, 'close': 150.02, 'volume': 999.0}
[2025-12-02T17:10:05.953027] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 150.02, 'high': 150.02, 'low': 149.83, 'close': 149.885, 'volume': 12915.0}
[2025-12-02T17:10:05.953139] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 149.885, 'high': 150.035, 'low': 149.885, 'close': 149.94, 'volume': 5079.0}
[2025-12-02T17:10:05.953245] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 150.03, 'high': 150.03, 'low': 149.96, 'close': 149.96, 'volume': 1320.0}
[2025-12-02T17:10:05.953342] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 149.99, 'high': 150.115, 'low': 149.99, 'close': 150.115, 'volume': 2267.0}
[2025-12-02T17:10:05.953439] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 150.05, 'high': 150.05, 'low': 149.95, 'close': 149.97, 'volume': 2140.0}
[2025-12-02T17:10:05.953535] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 149.91, 'high': 149.945, 'low': 149.89, 'close': 149.89, 'volume': 1557.0}
[2025-12-02T17:10:05.953658] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 149.89, 'high': 149.925, 'low': 149.89, 'close': 149.91, 'volume': 1209.0}
[2025-12-02T17:10:05.953759] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 149.9275, 'high': 149.98, 'low': 149.9275, 'close': 149.96, 'volume': 2568.0}
[2025-12-02T17:10:05.953874] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 149.99, 'high': 150.02, 'low': 149.93, 'close': 149.98, 'volume': 3045.0}
[2025-12-02T17:10:05.953974] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 149.95, 'high': 149.96, 'low': 149.88, 'close': 149.89, 'volume': 1258.0}
[2025-12-02T17:10:05.954072] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 149.88, 'high': 149.9, 'low': 149.82, 'close': 149.83, 'volume': 2735.0}
[2025-12-02T17:10:05.954169] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 149.8301, 'high': 149.87, 'low': 149.8301, 'close': 149.87, 'volume': 2098.0}
[2025-12-02T17:10:05.954266] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 149.85, 'high': 149.94, 'low': 149.84, 'close': 149.905, 'volume': 2379.0}
[2025-12-02T17:10:05.954364] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 149.95, 'high': 150.02, 'low': 149.95, 'close': 150.015, 'volume': 2021.0}
[2025-12-02T17:10:05.954465] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 150.02, 'high': 150.02, 'low': 150.0, 'close': 150.02, 'volume': 1877.0}
[2025-12-02T17:10:05.954562] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 150.005, 'high': 150.005, 'low': 150.005, 'close': 150.005, 'volume': 928.0}
[2025-12-02T17:10:05.954682] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 149.995, 'high': 149.995, 'low': 149.984, 'close': 149.995, 'volume': 984.0}
[2025-12-02T17:10:05.954778] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 149.96, 'high': 149.96, 'low': 149.93, 'close': 149.93, 'volume': 1765.0}
[2025-12-02T17:10:05.954883] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 149.97, 'high': 150.02, 'low': 149.9353, 'close': 149.99, 'volume': 3851.0}
[2025-12-02T17:10:05.954982] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 149.985, 'high': 150.0, 'low': 149.94, 'close': 149.94, 'volume': 1339.0}
[2025-12-02T17:10:05.955097] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 149.9475, 'high': 150.0159, 'low': 149.9475, 'close': 150.01, 'volume': 1547.0}
[2025-12-02T17:10:05.955199] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 149.94, 'high': 149.985, 'low': 149.94, 'close': 149.95, 'volume': 929.0}
[2025-12-02T17:10:05.955297] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 149.98, 'high': 149.98, 'low': 149.95, 'close': 149.95, 'volume': 908.0}
[2025-12-02T17:10:05.955394] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 149.975, 'high': 149.975, 'low': 149.975, 'close': 149.975, 'volume': 753.0}
[2025-12-02T17:10:05.955494] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 149.97, 'high': 149.985, 'low': 149.94, 'close': 149.95, 'volume': 1790.0}
[2025-12-02T17:10:05.955632] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 149.975, 'high': 150.05, 'low': 149.975, 'close': 150.05, 'volume': 3026.0}
[2025-12-02T17:10:05.955734] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 150.0569, 'high': 150.0569, 'low': 149.9901, 'close': 149.9901, 'volume': 2347.0}
[2025-12-02T17:10:05.955832] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 150.02, 'high': 150.07, 'low': 150.02, 'close': 150.02, 'volume': 3625.0}
[2025-12-02T17:10:05.955936] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 150.035, 'high': 150.035, 'low': 149.99, 'close': 149.99, 'volume': 1396.0}
[2025-12-02T17:10:05.956044] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 150.0, 'high': 150.0, 'low': 150.0, 'close': 150.0, 'volume': 1398.0}
[2025-12-02T17:10:05.956143] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 149.93, 'high': 149.93, 'low': 149.9, 'close': 149.91, 'volume': 2172.0}
[2025-12-02T17:10:05.956240] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 149.89, 'high': 149.89, 'low': 149.885, 'close': 149.885, 'volume': 1184.0}
[2025-12-02T17:10:05.956337] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 149.86, 'high': 149.875, 'low': 149.83, 'close': 149.875, 'volume': 1240.0}
[2025-12-02T17:10:05.956432] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 149.885, 'high': 149.91, 'low': 149.85, 'close': 149.85, 'volume': 2610.0}
[2025-12-02T17:10:05.956530] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 149.93, 'high': 150.02, 'low': 149.925, 'close': 150.02, 'volume': 1932.0}
[2025-12-02T17:10:05.956651] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 150.025, 'high': 150.025, 'low': 150.015, 'close': 150.015, 'volume': 1361.0}
[2025-12-02T17:10:05.956752] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 149.99, 'high': 149.99, 'low': 149.94, 'close': 149.97, 'volume': 2870.0}
[2025-12-02T17:10:05.956849] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 149.985, 'high': 149.985, 'low': 149.94, 'close': 149.94, 'volume': 855.0}
[2025-12-02T17:10:05.956947] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 149.94, 'high': 150.09, 'low': 149.94, 'close': 150.0825, 'volume': 4030.0}
[2025-12-02T17:10:05.957045] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 150.105, 'high': 150.105, 'low': 150.06, 'close': 150.07, 'volume': 1278.0}
[2025-12-02T17:10:05.957149] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 150.09, 'high': 150.09, 'low': 150.09, 'close': 150.09, 'volume': 807.0}
[2025-12-02T17:10:05.957246] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 150.12, 'high': 150.16, 'low': 150.11, 'close': 150.16, 'volume': 3318.0}
[2025-12-02T17:10:05.957365] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 150.1, 'high': 150.11, 'low': 150.09, 'close': 150.11, 'volume': 1444.0}
[2025-12-02T17:10:05.957466] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 150.085, 'high': 150.085, 'low': 150.085, 'close': 150.085, 'volume': 879.0}
[2025-12-02T17:10:05.957563] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 150.08, 'high': 150.08, 'low': 150.03, 'close': 150.04, 'volume': 1152.0}
[2025-12-02T17:10:05.957683] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 150.085, 'high': 150.085, 'low': 150.06, 'close': 150.06, 'volume': 816.0}
[2025-12-02T17:10:05.957781] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 150.085, 'high': 150.13, 'low': 150.06, 'close': 150.07, 'volume': 1996.0}
[2025-12-02T17:10:05.957878] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 150.06, 'high': 150.085, 'low': 150.0, 'close': 150.0, 'volume': 4567.0}
[2025-12-02T17:10:05.957990] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 149.95, 'high': 149.95, 'low': 149.92, 'close': 149.92, 'volume': 1524.0}
[2025-12-02T17:10:05.958090] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 149.9, 'high': 149.925, 'low': 149.84, 'close': 149.87, 'volume': 4443.0}
[2025-12-02T17:10:05.958206] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 149.87, 'high': 149.965, 'low': 149.87, 'close': 149.965, 'volume': 2290.0}
[2025-12-02T17:10:05.958304] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 149.97, 'high': 149.97, 'low': 149.92, 'close': 149.92, 'volume': 1647.0}
[2025-12-02T17:10:05.958401] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 149.97, 'high': 149.97, 'low': 149.91, 'close': 149.9622, 'volume': 1765.0}
[2025-12-02T17:10:05.958498] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 149.96, 'high': 150.01, 'low': 149.96, 'close': 149.97, 'volume': 2263.0}
[2025-12-02T17:10:05.958623] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 149.92, 'high': 149.95, 'low': 149.89, 'close': 149.89, 'volume': 1496.0}
[2025-12-02T17:10:05.958752] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 149.89, 'high': 149.9183, 'low': 149.89, 'close': 149.9183, 'volume': 921.0}
[2025-12-02T17:10:05.958897] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 149.89, 'high': 149.9549, 'low': 149.89, 'close': 149.91, 'volume': 1217.0}
[2025-12-02T17:10:05.959023] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 149.9, 'high': 149.9, 'low': 149.9, 'close': 149.9, 'volume': 1108.0}
[2025-12-02T17:10:05.959137] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 149.86, 'high': 149.86, 'low': 149.85, 'close': 149.85, 'volume': 1898.0}
[2025-12-02T17:10:05.959259] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 149.905, 'high': 149.905, 'low': 149.905, 'close': 149.905, 'volume': 730.0}
[2025-12-02T17:10:05.959360] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 149.905, 'high': 149.99, 'low': 149.905, 'close': 149.98, 'volume': 3045.0}
[2025-12-02T17:10:05.959483] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 149.89, 'high': 149.94, 'low': 149.88, 'close': 149.94, 'volume': 926.0}
[2025-12-02T17:10:05.959644] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 149.87, 'high': 149.93, 'low': 149.87, 'close': 149.93, 'volume': 1595.0}
[2025-12-02T17:10:05.959749] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 149.91, 'high': 149.915, 'low': 149.91, 'close': 149.915, 'volume': 1563.0}
[2025-12-02T17:10:05.959847] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 149.91, 'high': 149.91, 'low': 149.84, 'close': 149.84, 'volume': 2070.0}
[2025-12-02T17:10:05.959945] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 149.88, 'high': 149.88, 'low': 149.84, 'close': 149.84, 'volume': 886.0}
[2025-12-02T17:10:05.960045] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 149.875, 'high': 149.896, 'low': 149.8, 'close': 149.8, 'volume': 4966.0}
[2025-12-02T17:10:05.960145] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 149.8, 'high': 149.8, 'low': 149.8, 'close': 149.8, 'volume': 632.0}
[2025-12-02T17:10:05.960245] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 149.76, 'high': 149.83, 'low': 149.74, 'close': 149.8, 'volume': 3397.0}
[2025-12-02T17:10:05.960360] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 149.78, 'high': 149.78, 'low': 149.78, 'close': 149.78, 'volume': 946.0}
[2025-12-02T17:10:05.960461] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 149.76, 'high': 149.76, 'low': 149.71, 'close': 149.71, 'volume': 1542.0}
[2025-12-02T17:10:05.960560] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 149.67, 'high': 149.67, 'low': 149.58, 'close': 149.58, 'volume': 5109.0}
[2025-12-02T17:10:05.960679] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 149.58, 'high': 149.615, 'low': 149.58, 'close': 149.59, 'volume': 2071.0}
[2025-12-02T17:10:05.960778] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 149.65, 'high': 149.65, 'low': 149.53, 'close': 149.56, 'volume': 6885.0}
[2025-12-02T17:10:05.960876] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 149.51, 'high': 149.51, 'low': 149.45, 'close': 149.45, 'volume': 4393.0}
[2025-12-02T17:10:05.960976] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 149.4401, 'high': 149.51, 'low': 149.4401, 'close': 149.45, 'volume': 1232.0}
[2025-12-02T17:10:05.961075] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 149.51, 'high': 149.52, 'low': 149.51, 'close': 149.515, 'volume': 1919.0}
[2025-12-02T17:10:05.961173] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 149.515, 'high': 149.515, 'low': 149.47, 'close': 149.47, 'volume': 1005.0}
[2025-12-02T17:10:05.961271] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 149.46, 'high': 149.46, 'low': 149.39, 'close': 149.405, 'volume': 3356.0}
[2025-12-02T17:10:05.961369] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 149.405, 'high': 149.4829, 'low': 149.38, 'close': 149.4829, 'volume': 4706.0}
[2025-12-02T17:10:05.961468] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 149.445, 'high': 149.49, 'low': 149.41, 'close': 149.445, 'volume': 2056.0}
[2025-12-02T17:10:05.961607] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 149.41, 'high': 149.445, 'low': 149.41, 'close': 149.425, 'volume': 1520.0}
[2025-12-02T17:10:05.961725] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 149.48, 'high': 149.57, 'low': 149.47, 'close': 149.56, 'volume': 2377.0}
[2025-12-02T17:10:05.961828] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 149.56, 'high': 149.56, 'low': 149.5, 'close': 149.525, 'volume': 1723.0}
[2025-12-02T17:10:05.961940] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 149.38, 'high': 149.455, 'low': 149.38, 'close': 149.455, 'volume': 881.0}
[2025-12-02T17:10:05.962066] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 149.445, 'high': 149.445, 'low': 149.4, 'close': 149.4, 'volume': 1310.0}
[2025-12-02T17:10:05.962172] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 149.41, 'high': 149.445, 'low': 149.37, 'close': 149.37, 'volume': 2138.0}
[2025-12-02T17:10:05.962274] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 149.37, 'high': 149.38, 'low': 149.34, 'close': 149.34, 'volume': 1481.0}
[2025-12-02T17:10:05.962402] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 149.385, 'high': 149.385, 'low': 149.385, 'close': 149.385, 'volume': 885.0}
[2025-12-02T17:10:05.962520] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 149.37, 'high': 149.37, 'low': 149.34, 'close': 149.35, 'volume': 1960.0}
[2025-12-02T17:10:05.962642] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 149.325, 'high': 149.345, 'low': 149.3, 'close': 149.3, 'volume': 2277.0}
[2025-12-02T17:10:05.962758] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 149.345, 'high': 149.43, 'low': 149.345, 'close': 149.385, 'volume': 3367.0}
[2025-12-02T17:10:05.962899] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 149.35, 'high': 149.4943, 'low': 149.35, 'close': 149.4943, 'volume': 2922.0}
[2025-12-02T17:10:05.963002] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 149.42, 'high': 149.42, 'low': 149.42, 'close': 149.42, 'volume': 1052.0}
[2025-12-02T17:10:05.963113] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 149.35, 'high': 149.4292, 'low': 149.35, 'close': 149.4225, 'volume': 1436.0}
[2025-12-02T17:10:05.963229] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 149.39, 'high': 149.4, 'low': 149.39, 'close': 149.4, 'volume': 1562.0}
[2025-12-02T17:10:05.963335] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 149.33, 'high': 149.4, 'low': 149.33, 'close': 149.4, 'volume': 777.0}
[2025-12-02T17:10:05.963436] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 149.405, 'high': 149.5, 'low': 149.405, 'close': 149.5, 'volume': 2040.0}
[2025-12-02T17:10:05.963535] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 149.53, 'high': 149.54, 'low': 149.505, 'close': 149.52, 'volume': 1609.0}
[2025-12-02T17:10:05.963656] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 149.47, 'high': 149.49, 'low': 149.39, 'close': 149.39, 'volume': 2439.0}
[2025-12-02T17:10:05.963757] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 149.36, 'high': 149.415, 'low': 149.36, 'close': 149.36, 'volume': 3063.0}
[2025-12-02T17:10:05.963856] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 149.34, 'high': 149.34, 'low': 149.34, 'close': 149.34, 'volume': 695.0}
[2025-12-02T17:10:05.963954] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 149.35, 'high': 149.42, 'low': 149.301, 'close': 149.405, 'volume': 1847.0}
[2025-12-02T17:10:05.964052] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 149.36, 'high': 149.405, 'low': 149.36, 'close': 149.405, 'volume': 1077.0}
[2025-12-02T17:10:05.964165] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 149.43, 'high': 149.43, 'low': 149.34, 'close': 149.34, 'volume': 1350.0}
[2025-12-02T17:10:05.964294] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 149.37, 'high': 149.39, 'low': 149.31, 'close': 149.31, 'volume': 2675.0}
[2025-12-02T17:10:05.964410] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 149.3, 'high': 149.3, 'low': 149.23, 'close': 149.23, 'volume': 5541.0}
[2025-12-02T17:10:05.964510] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 149.23, 'high': 149.27, 'low': 149.2, 'close': 149.27, 'volume': 2368.0}
[2025-12-02T17:10:05.964647] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 149.25, 'high': 149.31, 'low': 149.25, 'close': 149.3, 'volume': 1794.0}
[2025-12-02T17:10:05.964753] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 149.3, 'high': 149.3, 'low': 149.23, 'close': 149.26, 'volume': 840.0}
[2025-12-02T17:10:05.964851] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 149.23, 'high': 149.275, 'low': 149.23, 'close': 149.275, 'volume': 1442.0}
[2025-12-02T17:10:05.964948] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 149.2438, 'high': 149.2438, 'low': 149.23, 'close': 149.23, 'volume': 1973.0}
[2025-12-02T17:10:05.965045] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 149.23, 'high': 149.23, 'low': 149.23, 'close': 149.23, 'volume': 922.0}
[2025-12-02T17:10:05.965142] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 149.23, 'high': 149.28, 'low': 149.19, 'close': 149.235, 'volume': 3228.0}
[2025-12-02T17:10:05.965253] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 149.28, 'high': 149.35, 'low': 149.28, 'close': 149.3, 'volume': 4906.0}
[2025-12-02T17:10:05.965357] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 149.28, 'high': 149.305, 'low': 149.28, 'close': 149.305, 'volume': 1686.0}
[2025-12-02T17:10:05.965454] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 149.305, 'high': 149.36, 'low': 149.305, 'close': 149.36, 'volume': 2319.0}
[2025-12-02T17:10:05.965551] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 149.355, 'high': 149.37, 'low': 149.29, 'close': 149.37, 'volume': 3819.0}
[2025-12-02T17:10:05.965668] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 149.38, 'high': 149.41, 'low': 149.3285, 'close': 149.41, 'volume': 3842.0}
[2025-12-02T17:10:05.965766] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 149.365, 'high': 149.455, 'low': 149.365, 'close': 149.455, 'volume': 3795.0}
[2025-12-02T17:10:05.965863] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 149.42, 'high': 149.66, 'low': 149.42, 'close': 149.65, 'volume': 7696.0}
[2025-12-02T17:10:05.965973] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 149.6, 'high': 149.87, 'low': 149.6, 'close': 149.785, 'volume': 8582.0}
[2025-12-02T17:10:05.966074] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 149.79, 'high': 149.79, 'low': 149.71, 'close': 149.71, 'volume': 3783.0}
[2025-12-02T17:10:05.966187] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 149.7, 'high': 149.705, 'low': 149.68, 'close': 149.705, 'volume': 3523.0}
[2025-12-02T17:10:05.966309] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 149.64, 'high': 149.72, 'low': 149.64, 'close': 149.719, 'volume': 2070.0}
[2025-12-02T17:10:05.966416] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 149.71, 'high': 149.8, 'low': 149.71, 'close': 149.725, 'volume': 2349.0}
[2025-12-02T17:10:05.966550] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 149.725, 'high': 149.75, 'low': 149.725, 'close': 149.75, 'volume': 1587.0}
[2025-12-02T17:10:05.966684] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 149.715, 'high': 149.72, 'low': 149.68, 'close': 149.72, 'volume': 1640.0}
[2025-12-02T17:10:05.966785] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 149.67, 'high': 149.685, 'low': 149.65, 'close': 149.67, 'volume': 3033.0}
[2025-12-02T17:10:05.966883] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 149.68, 'high': 149.68, 'low': 149.67, 'close': 149.68, 'volume': 756.0}
[2025-12-02T17:10:05.966992] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 149.685, 'high': 149.8, 'low': 149.665, 'close': 149.8, 'volume': 9125.0}
[2025-12-02T17:10:05.967103] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 149.78, 'high': 149.8, 'low': 149.72, 'close': 149.73, 'volume': 3161.0}
[2025-12-02T17:10:05.967202] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 149.72, 'high': 149.85, 'low': 149.71, 'close': 149.84, 'volume': 4896.0}
[2025-12-02T17:10:05.967299] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 149.76, 'high': 149.85, 'low': 149.76, 'close': 149.835, 'volume': 3887.0}
[2025-12-02T17:10:05.967444] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 149.865, 'high': 149.87, 'low': 149.72, 'close': 149.726, 'volume': 5552.0}
[2025-12-02T17:10:05.967544] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 149.71, 'high': 149.73, 'low': 149.67, 'close': 149.69, 'volume': 3905.0}
[2025-12-02T17:10:05.967672] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 149.67, 'high': 149.72, 'low': 149.65, 'close': 149.72, 'volume': 5142.0}
[2025-12-02T17:10:05.967773] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 149.69, 'high': 149.69, 'low': 149.6401, 'close': 149.685, 'volume': 3639.0}
[2025-12-02T17:10:05.967870] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 149.69, 'high': 149.83, 'low': 149.685, 'close': 149.8, 'volume': 4616.0}
[2025-12-02T17:10:05.967968] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 149.85, 'high': 149.855, 'low': 149.8, 'close': 149.845, 'volume': 3192.0}
[2025-12-02T17:10:05.968066] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 149.85, 'high': 149.8625, 'low': 149.8, 'close': 149.83, 'volume': 7677.0}
[2025-12-02T17:10:05.968164] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 149.815, 'high': 149.815, 'low': 149.73, 'close': 149.79, 'volume': 4648.0}
[2025-12-02T17:10:05.968261] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 149.81, 'high': 149.84, 'low': 149.76, 'close': 149.81, 'volume': 3229.0}
[2025-12-02T17:10:05.968359] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 149.81, 'high': 149.88, 'low': 149.76, 'close': 149.88, 'volume': 6116.0}
[2025-12-02T17:10:05.968456] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 149.87, 'high': 149.919, 'low': 149.85, 'close': 149.86, 'volume': 7525.0}
[2025-12-02T17:10:05.968555] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 149.875, 'high': 149.902, 'low': 149.84, 'close': 149.87, 'volume': 3437.0}
[2025-12-02T17:10:05.968680] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 149.87, 'high': 149.9, 'low': 149.81, 'close': 149.85, 'volume': 5937.0}
[2025-12-02T17:10:05.968778] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 149.8825, 'high': 149.8825, 'low': 149.8, 'close': 149.815, 'volume': 3702.0}
[2025-12-02T17:10:05.968875] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 149.84, 'high': 149.91, 'low': 149.815, 'close': 149.89, 'volume': 5587.0}
[2025-12-02T17:10:05.968979] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 149.86, 'high': 149.905, 'low': 149.81, 'close': 149.839, 'volume': 6838.0}
[2025-12-02T17:10:05.969078] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 149.81, 'high': 149.86, 'low': 149.77, 'close': 149.785, 'volume': 10531.0}
[2025-12-02T17:10:05.969176] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 149.8, 'high': 149.8, 'low': 149.7, 'close': 149.725, 'volume': 4515.0}
[2025-12-02T17:10:05.969273] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 149.73, 'high': 149.9225, 'low': 149.73, 'close': 149.9, 'volume': 18674.0}
[2025-12-02T17:10:05.969371] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 149.92, 'high': 150.005, 'low': 149.92, 'close': 150.0, 'volume': 11947.0}
[2025-12-02T17:10:05.969467] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 149.995, 'high': 150.14, 'low': 149.98, 'close': 150.14, 'volume': 11054.0}
[2025-12-02T17:10:05.969565] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 150.14, 'high': 150.145, 'low': 150.07, 'close': 150.095, 'volume': 19255.0}
[2025-12-02T17:10:05.969685] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 150.095, 'high': 150.1825, 'low': 150.07, 'close': 150.1825, 'volume': 11827.0}
[2025-12-02T17:10:05.969782] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 150.17, 'high': 150.29, 'low': 150.17, 'close': 150.255, 'volume': 15421.0}
[2025-12-02T17:10:05.969878] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 150.25, 'high': 150.28, 'low': 150.09, 'close': 150.229, 'volume': 26396.0}
[2025-12-02T17:10:05.969976] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 150.15, 'high': 150.15, 'low': 149.952, 'close': 150.02, 'volume': 38746.0}
[2025-12-02T17:10:05.970073] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 150.025, 'high': 150.025, 'low': 149.88, 'close': 149.955, 'volume': 36905.0}
[2025-12-02T17:10:05.970169] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 149.97, 'high': 150.02, 'low': 149.895, 'close': 149.99, 'volume': 30919.0}
[2025-12-02T17:10:05.970265] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 149.98, 'high': 150.128, 'low': 149.97, 'close': 150.07, 'volume': 43503.0}
[2025-12-02T17:10:05.970367] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 150.09, 'high': 150.13, 'low': 149.903, 'close': 150.12, 'volume': 67694.0}
[2025-12-02T17:10:05.970409] [INFO ] [ORCH      ] A: Adding 383 new records, updating 0 existing records.
[2025-12-02T17:10:05.986133] [INFO ] [ORCH      ] A: Combined dataset has 109644 total records.
[2025-12-02T17:10:06.478377] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-12 (1.35 seconds).
[2025-12-02T17:10:06.547917] [INFO ] [VALIDATOR ] A: Found 1 missing trading days.
[2025-12-02T17:10:06.549929] [DEBUG] [ORCH      ] AAOI: Retrieved 779 records for 2025-12.
[2025-12-02T17:10:06.550158] [FATAL] [ORCH      ] A: Combined data validation failed.
[2025-12-02T17:10:06.550438] [INFO ] [ORCH      ] A: Attempting full refresh due to validation failure.
[2025-12-02T17:10:06.550530] [INFO ] [ORCH      ] A: Wiping existing primary data before full refresh.
[2025-12-02T17:10:06.611739] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-12 (1.88 seconds).
[2025-12-02T17:10:06.611862] [INFO ] [LOCAL     ] A: Starting deletion of primary data.
[2025-12-02T17:10:06.613592] [DEBUG] [ORCH      ] AAL: Retrieved 780 records for 2025-12.
[2025-12-02T17:10:06.687034] [DEBUG] [LOCAL     ] A: Deleted primary data file.
[2025-12-02T17:10:06.735302] [INFO ] [ORCH      ] A: Starting full primary refresh.
[2025-12-02T17:10:06.914976] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 26.85, 'high': 26.95, 'low': 26.45, 'close': 26.573, 'volume': 55011.0}
[2025-12-02T17:10:06.949923] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 26.62, 'high': 26.87, 'low': 26.62, 'close': 26.8205, 'volume': 19357.0}
[2025-12-02T17:10:06.988398] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 26.78, 'high': 26.82, 'low': 26.68, 'close': 26.8199, 'volume': 10163.0}
[2025-12-02T17:10:07.028020] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 26.735, 'high': 27.06, 'low': 26.69, 'close': 26.89, 'volume': 38376.0}
[2025-12-02T17:10:07.033340] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 26.875, 'high': 26.91, 'low': 26.7401, 'close': 26.855, 'volume': 26479.0}
[2025-12-02T17:10:07.038937] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 26.855, 'high': 26.97, 'low': 26.855, 'close': 26.9, 'volume': 8012.0}
[2025-12-02T17:10:07.044287] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 26.92, 'high': 26.95, 'low': 26.85, 'close': 26.935, 'volume': 24683.0}
[2025-12-02T17:10:07.049891] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 26.9587, 'high': 26.9587, 'low': 26.83, 'close': 26.87, 'volume': 11568.0}
[2025-12-02T17:10:07.050041] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 26.84, 'high': 26.97, 'low': 26.84, 'close': 26.93, 'volume': 8851.0}
[2025-12-02T17:10:07.062747] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.87, 'close': 26.89, 'volume': 9107.0}
[2025-12-02T17:10:07.062533] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 14.055, 'high': 14.09, 'low': 14.01, 'close': 14.07, 'volume': 305731.0}
[2025-12-02T17:10:07.073133] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 26.89, 'high': 27.12, 'low': 26.89, 'close': 27.12, 'volume': 25337.0}
[2025-12-02T17:10:07.094402] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 13.99, 'close': 14.01, 'volume': 158749.0}
[2025-12-02T17:10:07.094671] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 27.095, 'high': 27.16, 'low': 27.035, 'close': 27.035, 'volume': 31557.0}
[2025-12-02T17:10:07.115277] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.975, 'close': 13.995, 'volume': 154075.0}
[2025-12-02T17:10:07.115599] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 27.055, 'high': 27.06, 'low': 27.0, 'close': 27.03, 'volume': 15579.0}
[2025-12-02T17:10:07.133848] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 27.025, 'high': 27.12, 'low': 26.98, 'close': 27.0788, 'volume': 10627.0}
[2025-12-02T17:10:07.133635] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 13.995, 'high': 14.0114, 'low': 13.98, 'close': 14.005, 'volume': 108121.0}
[2025-12-02T17:10:07.158781] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 27.07, 'high': 27.25, 'low': 27.05, 'close': 27.225, 'volume': 27325.0}
[2025-12-02T17:10:07.169203] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 27.23, 'high': 27.3, 'low': 27.15, 'close': 27.25, 'volume': 23493.0}
[2025-12-02T17:10:07.168935] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 13.99, 'close': 14.005, 'volume': 101623.0}
[2025-12-02T17:10:07.181076] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 13.99, 'close': 13.995, 'volume': 93736.0}
[2025-12-02T17:10:07.193134] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 27.195, 'high': 27.21, 'low': 27.14, 'close': 27.14, 'volume': 6677.0}
[2025-12-02T17:10:07.218628] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 27.17, 'high': 27.23, 'low': 27.01, 'close': 27.1503, 'volume': 24276.0}
[2025-12-02T17:10:07.201875] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 13.9921, 'high': 14.01, 'low': 13.97, 'close': 14.0045, 'volume': 108001.0}
[2025-12-02T17:10:07.223985] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 27.1518, 'high': 27.26, 'low': 27.041, 'close': 27.06, 'volume': 5816.0}
[2025-12-02T17:10:07.237147] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 27.09, 'high': 27.17, 'low': 27.03, 'close': 27.1, 'volume': 3714.0}
[2025-12-02T17:10:07.236904] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 14.005, 'high': 14.0055, 'low': 13.9838, 'close': 13.99, 'volume': 98836.0}
[2025-12-02T17:10:07.240331] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.94, 'close': 13.9452, 'volume': 119139.0}
[2025-12-02T17:10:07.240597] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 27.05, 'high': 27.26, 'low': 27.04, 'close': 27.2, 'volume': 37192.0}
[2025-12-02T17:10:07.240758] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 27.18, 'high': 27.25, 'low': 27.18, 'close': 27.225, 'volume': 3991.0}
[2025-12-02T17:10:07.240918] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.895, 'close': 13.9, 'volume': 181490.0}
[2025-12-02T17:10:07.241277] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 27.23, 'high': 27.25, 'low': 27.14, 'close': 27.15, 'volume': 9326.0}
[2025-12-02T17:10:07.241105] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.85, 'close': 13.855, 'volume': 121207.0}
[2025-12-02T17:10:07.241505] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 27.12, 'high': 27.18, 'low': 27.07, 'close': 27.18, 'volume': 14996.0}
[2025-12-02T17:10:07.242169] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 13.85, 'high': 13.8699, 'low': 13.84, 'close': 13.8499, 'volume': 105039.0}
[2025-12-02T17:10:07.242015] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 27.2, 'high': 27.4, 'low': 27.2, 'close': 27.3505, 'volume': 37761.0}
[2025-12-02T17:10:07.247659] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.8235, 'close': 13.825, 'volume': 57829.0}
[2025-12-02T17:10:07.253111] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 13.8238, 'high': 13.8565, 'low': 13.82, 'close': 13.8565, 'volume': 122154.0}
[2025-12-02T17:10:07.253251] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 13.855, 'high': 13.9, 'low': 13.855, 'close': 13.885, 'volume': 279528.0}
[2025-12-02T17:10:07.258496] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.85, 'close': 13.86, 'volume': 128027.0}
[2025-12-02T17:10:07.268971] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 27.3517, 'high': 27.6, 'low': 27.3517, 'close': 27.6, 'volume': 57620.0}
[2025-12-02T17:10:07.283715] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 27.6, 'high': 27.67, 'low': 27.55, 'close': 27.67, 'volume': 40246.0}
[2025-12-02T17:10:07.284070] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 13.865, 'high': 13.9, 'low': 13.855, 'close': 13.895, 'volume': 183431.0}
[2025-12-02T17:10:07.284618] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 13.89, 'high': 13.935, 'low': 13.89, 'close': 13.925, 'volume': 215471.0}
[2025-12-02T17:10:07.284398] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 27.7299, 'high': 27.747, 'low': 27.56, 'close': 27.747, 'volume': 15016.0}
[2025-12-02T17:10:07.297476] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.905, 'close': 13.905, 'volume': 138260.0}
[2025-12-02T17:10:07.300826] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.88, 'close': 13.905, 'volume': 87375.0}
[2025-12-02T17:10:07.300973] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 13.905, 'high': 13.93, 'low': 13.9, 'close': 13.925, 'volume': 51848.0}
[2025-12-02T17:10:07.297785] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 27.7, 'high': 27.89, 'low': 27.7, 'close': 27.887, 'volume': 27889.0}
[2025-12-02T17:10:07.307951] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 27.88, 'high': 27.9, 'low': 27.59, 'close': 27.59, 'volume': 28562.0}
[2025-12-02T17:10:07.309700] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 27.6, 'high': 27.65, 'low': 27.45, 'close': 27.45, 'volume': 11024.0}
[2025-12-02T17:10:07.324150] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.3509, 'close': 27.385, 'volume': 16382.0}
[2025-12-02T17:10:07.329684] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 27.36, 'high': 27.455, 'low': 27.32, 'close': 27.45, 'volume': 8864.0}
[2025-12-02T17:10:07.329838] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 27.45, 'high': 27.53, 'low': 27.42, 'close': 27.425, 'volume': 11168.0}
[2025-12-02T17:10:07.330450] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 27.4, 'high': 27.42, 'low': 27.32, 'close': 27.32, 'volume': 7186.0}
[2025-12-02T17:10:07.330623] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 27.31, 'high': 27.36, 'low': 27.2, 'close': 27.24, 'volume': 12349.0}
[2025-12-02T17:10:07.329409] [INFO ] [REMOTE    ] A: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:10:07.330833] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 27.22, 'high': 27.2299, 'low': 27.155, 'close': 27.2299, 'volume': 9889.0}
[2025-12-02T17:10:07.331235] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-02T17:10:07.330980] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 27.2, 'high': 27.275, 'low': 27.19, 'close': 27.275, 'volume': 5708.0}
[2025-12-02T17:10:07.330243] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 13.9297, 'high': 13.9297, 'low': 13.89, 'close': 13.8955, 'volume': 124280.0}
[2025-12-02T17:10:07.332286] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.86, 'close': 13.86, 'volume': 104346.0}
[2025-12-02T17:10:07.332492] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 27.26, 'high': 27.31, 'low': 27.22, 'close': 27.308, 'volume': 16707.0}
[2025-12-02T17:10:07.332962] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 27.36, 'high': 27.4, 'low': 27.3, 'close': 27.315, 'volume': 5037.0}
[2025-12-02T17:10:07.333090] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 27.3588, 'high': 27.3588, 'low': 27.23, 'close': 27.23, 'volume': 7630.0}
[2025-12-02T17:10:07.332723] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 13.8656, 'high': 13.8945, 'low': 13.8601, 'close': 13.8945, 'volume': 127963.0}
[2025-12-02T17:10:07.333284] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 13.89, 'high': 13.8999, 'low': 13.885, 'close': 13.89, 'volume': 75769.0}
[2025-12-02T17:10:07.333428] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 13.895, 'high': 13.94, 'low': 13.895, 'close': 13.935, 'volume': 196621.0}
[2025-12-02T17:10:07.333549] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 13.935, 'high': 13.95, 'low': 13.9, 'close': 13.905, 'volume': 184438.0}
[2025-12-02T17:10:07.333814] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 13.905, 'high': 13.95, 'low': 13.905, 'close': 13.9287, 'volume': 172772.0}
[2025-12-02T17:10:07.333675] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.1, 'close': 27.175, 'volume': 8900.0}
[2025-12-02T17:10:07.333929] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 13.925, 'high': 13.9597, 'low': 13.925, 'close': 13.955, 'volume': 175171.0}
[2025-12-02T17:10:07.334175] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 27.1615, 'high': 27.29, 'low': 27.1615, 'close': 27.17, 'volume': 9215.0}
[2025-12-02T17:10:07.334073] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.942, 'close': 13.9545, 'volume': 88099.0}
[2025-12-02T17:10:07.334285] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 27.15, 'high': 27.25, 'low': 27.15, 'close': 27.25, 'volume': 10129.0}
[2025-12-02T17:10:07.334625] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 13.955, 'high': 13.98, 'low': 13.9442, 'close': 13.9695, 'volume': 308362.0}
[2025-12-02T17:10:07.334741] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.17, 'close': 27.23, 'volume': 10007.0}
[2025-12-02T17:10:07.334891] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 13.9673, 'high': 13.99, 'low': 13.9645, 'close': 13.985, 'volume': 221328.0}
[2025-12-02T17:10:07.334988] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 27.24, 'high': 27.265, 'low': 27.2, 'close': 27.22, 'volume': 5084.0}
[2025-12-02T17:10:07.335119] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 13.982, 'high': 14.0, 'low': 13.98, 'close': 13.992, 'volume': 169119.0}
[2025-12-02T17:10:07.335339] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.98, 'close': 14.0, 'volume': 275486.0}
[2025-12-02T17:10:07.335227] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 27.2, 'high': 27.24, 'low': 27.2, 'close': 27.24, 'volume': 2663.0}
[2025-12-02T17:10:07.335452] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 13.995, 'high': 14.03, 'low': 13.995, 'close': 14.0201, 'volume': 213488.0}
[2025-12-02T17:10:07.335714] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.0201, 'close': 14.025, 'volume': 216396.0}
[2025-12-02T17:10:07.335606] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 27.26, 'high': 27.29, 'low': 27.21, 'close': 27.29, 'volume': 9642.0}
[2025-12-02T17:10:07.335832] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.0, 'close': 14.0101, 'volume': 100196.0}
[2025-12-02T17:10:07.335997] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 14.015, 'high': 14.03, 'low': 14.01, 'close': 14.025, 'volume': 101023.0}
[2025-12-02T17:10:07.336101] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 27.27, 'high': 27.335, 'low': 27.225, 'close': 27.25, 'volume': 14105.0}
[2025-12-02T17:10:07.336409] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 14.0293, 'high': 14.05, 'low': 14.0219, 'close': 14.045, 'volume': 104108.0}
[2025-12-02T17:10:07.336656] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 14.0401, 'high': 14.05, 'low': 14.035, 'close': 14.045, 'volume': 87452.0}
[2025-12-02T17:10:07.336788] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 14.0451, 'high': 14.06, 'low': 13.94, 'close': 14.0, 'volume': 827311.0}
[2025-12-02T17:10:07.336511] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.09, 'close': 27.12, 'volume': 22888.0}
[2025-12-02T17:10:07.337058] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 27.08, 'high': 27.235, 'low': 26.9521, 'close': 26.9521, 'volume': 87594.0}
[2025-12-02T17:10:07.337209] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 26.95, 'high': 27.0, 'low': 26.9, 'close': 26.9198, 'volume': 19731.0}
[2025-12-02T17:10:07.337422] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 13.98, 'close': 13.995, 'volume': 196987.0}
[2025-12-02T17:10:07.337799] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 14.0, 'high': 14.03, 'low': 13.99, 'close': 14.03, 'volume': 155120.0}
[2025-12-02T17:10:07.337967] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 13.9899, 'close': 13.995, 'volume': 160172.0}
[2025-12-02T17:10:07.337641] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 26.9, 'high': 26.949, 'low': 26.86, 'close': 26.9, 'volume': 49980.0}
[2025-12-02T17:10:07.338078] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 13.995, 'high': 14.01, 'low': 13.9901, 'close': 14.005, 'volume': 78562.0}
[2025-12-02T17:10:07.338221] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 14.0085, 'high': 14.03, 'low': 14.0001, 'close': 14.0265, 'volume': 194526.0}
[2025-12-02T17:10:07.338347] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 26.9499, 'high': 26.9499, 'low': 26.8401, 'close': 26.8401, 'volume': 9571.0}
[2025-12-02T17:10:07.338460] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.02, 'close': 14.0399, 'volume': 170145.0}
[2025-12-02T17:10:07.338615] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.0101, 'close': 14.0199, 'volume': 35756.0}
[2025-12-02T17:10:07.338836] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 14.015, 'high': 14.0171, 'low': 14.01, 'close': 14.01, 'volume': 51332.0}
[2025-12-02T17:10:07.338749] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 26.842, 'high': 26.842, 'low': 26.7, 'close': 26.73, 'volume': 18089.0}
[2025-12-02T17:10:07.338950] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 14.015, 'high': 14.0299, 'low': 14.01, 'close': 14.0299, 'volume': 84789.0}
[2025-12-02T17:10:07.339078] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 14.025, 'high': 14.0255, 'low': 13.99, 'close': 13.995, 'volume': 62721.0}
[2025-12-02T17:10:07.339181] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 26.78, 'high': 26.85, 'low': 26.75, 'close': 26.75, 'volume': 4866.0}
[2025-12-02T17:10:07.339292] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 13.995, 'high': 13.9999, 'low': 13.975, 'close': 13.995, 'volume': 205869.0}
[2025-12-02T17:10:07.339802] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 13.9952, 'high': 14.0, 'low': 13.985, 'close': 13.9899, 'volume': 70308.0}
[2025-12-02T17:10:07.339457] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 26.72, 'high': 26.775, 'low': 26.68, 'close': 26.7, 'volume': 11235.0}
[2025-12-02T17:10:07.340006] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 13.985, 'high': 13.9951, 'low': 13.98, 'close': 13.985, 'volume': 143339.0}
[2025-12-02T17:10:07.340142] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 13.9833, 'high': 13.9973, 'low': 13.975, 'close': 13.98, 'volume': 254865.0}
[2025-12-02T17:10:07.340255] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 13.9877, 'high': 14.0, 'low': 13.98, 'close': 13.9899, 'volume': 171888.0}
[2025-12-02T17:10:07.340356] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.6106, 'close': 26.64, 'volume': 9506.0}
[2025-12-02T17:10:07.340466] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.9744, 'close': 13.976, 'volume': 113201.0}
[2025-12-02T17:10:07.340611] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 13.975, 'high': 13.9781, 'low': 13.9601, 'close': 13.9647, 'volume': 124360.0}
[2025-12-02T17:10:07.340824] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 13.9601, 'high': 13.97, 'low': 13.955, 'close': 13.9597, 'volume': 97909.0}
[2025-12-02T17:10:07.340738] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.55, 'close': 26.565, 'volume': 9900.0}
[2025-12-02T17:10:07.340965] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 26.575, 'high': 26.67, 'low': 26.56, 'close': 26.665, 'volume': 10647.0}
[2025-12-02T17:10:07.341061] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 13.955, 'high': 13.9699, 'low': 13.95, 'close': 13.96, 'volume': 47391.0}
[2025-12-02T17:10:07.341196] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.95, 'close': 13.98, 'volume': 94895.0}
[2025-12-02T17:10:07.341297] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 26.665, 'high': 26.7, 'low': 26.59, 'close': 26.69, 'volume': 19539.0}
[2025-12-02T17:10:07.341405] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.97, 'close': 13.9845, 'volume': 64917.0}
[2025-12-02T17:10:07.341658] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.975, 'close': 13.975, 'volume': 55292.0}
[2025-12-02T17:10:07.341547] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.5, 'close': 26.53, 'volume': 31340.0}
[2025-12-02T17:10:07.341800] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 13.98, 'high': 13.9842, 'low': 13.96, 'close': 13.975, 'volume': 84702.0}
[2025-12-02T17:10:07.341915] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.975, 'close': 13.985, 'volume': 71107.0}
[2025-12-02T17:10:07.342127] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 26.53, 'high': 26.55, 'low': 26.4, 'close': 26.425, 'volume': 20000.0}
[2025-12-02T17:10:07.342027] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 13.985, 'high': 14.0, 'low': 13.9845, 'close': 14.0, 'volume': 51684.0}
[2025-12-02T17:10:07.342353] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 13.9999, 'high': 14.02, 'low': 13.99, 'close': 14.0121, 'volume': 189237.0}
[2025-12-02T17:10:07.342260] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 26.4, 'high': 26.47, 'low': 26.4, 'close': 26.445, 'volume': 2854.0}
[2025-12-02T17:10:07.342517] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 14.015, 'high': 14.04, 'low': 14.01, 'close': 14.025, 'volume': 131634.0}
[2025-12-02T17:10:07.342624] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 26.425, 'high': 26.6, 'low': 26.4, 'close': 26.57, 'volume': 12613.0}
[2025-12-02T17:10:07.342858] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0201, 'close': 14.025, 'volume': 122237.0}
[2025-12-02T17:10:07.342971] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 14.0207, 'high': 14.05, 'low': 14.01, 'close': 14.0451, 'volume': 145969.0}
[2025-12-02T17:10:07.342772] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 26.57, 'high': 26.6, 'low': 26.54, 'close': 26.565, 'volume': 6022.0}
[2025-12-02T17:10:07.343111] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 14.05, 'high': 14.07, 'low': 14.05, 'close': 14.065, 'volume': 169118.0}
[2025-12-02T17:10:07.343201] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.55, 'close': 26.5885, 'volume': 11249.0}
[2025-12-02T17:10:07.343439] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 14.0648, 'high': 14.075, 'low': 14.055, 'close': 14.0615, 'volume': 145817.0}
[2025-12-02T17:10:07.343349] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.54, 'close': 26.545, 'volume': 8593.0}
[2025-12-02T17:10:07.343553] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 14.065, 'high': 14.1, 'low': 14.065, 'close': 14.0882, 'volume': 313361.0}
[2025-12-02T17:10:07.343692] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.4, 'close': 26.425, 'volume': 6644.0}
[2025-12-02T17:10:07.343805] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 14.0801, 'high': 14.1, 'low': 14.08, 'close': 14.095, 'volume': 115270.0}
[2025-12-02T17:10:07.343939] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 14.095, 'high': 14.0976, 'low': 14.075, 'close': 14.075, 'volume': 128069.0}
[2025-12-02T17:10:07.344149] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 14.07, 'high': 14.1, 'low': 14.0501, 'close': 14.095, 'volume': 314375.0}
[2025-12-02T17:10:07.344064] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 26.4, 'high': 26.47, 'low': 26.3, 'close': 26.46, 'volume': 9091.0}
[2025-12-02T17:10:07.344262] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 14.095, 'high': 14.115, 'low': 14.09, 'close': 14.105, 'volume': 255372.0}
[2025-12-02T17:10:07.344407] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 14.105, 'high': 14.14, 'low': 14.105, 'close': 14.1368, 'volume': 308261.0}
[2025-12-02T17:10:07.344646] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 14.1399, 'high': 14.1599, 'low': 14.1399, 'close': 14.1501, 'volume': 300384.0}
[2025-12-02T17:10:07.344518] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 26.54, 'high': 26.59, 'low': 26.51, 'close': 26.55, 'volume': 13250.0}
[2025-12-02T17:10:07.344758] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 14.1501, 'high': 14.17, 'low': 14.15, 'close': 14.155, 'volume': 329039.0}
[2025-12-02T17:10:07.344920] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 14.1599, 'high': 14.18, 'low': 14.1586, 'close': 14.1651, 'volume': 139031.0}
[2025-12-02T17:10:07.345011] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 26.55, 'high': 26.62, 'low': 26.515, 'close': 26.62, 'volume': 7831.0}
[2025-12-02T17:10:07.345247] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 14.1601, 'high': 14.1799, 'low': 14.16, 'close': 14.165, 'volume': 305092.0}
[2025-12-02T17:10:07.345160] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 26.6, 'high': 26.65, 'low': 26.5, 'close': 26.6, 'volume': 41517.0}
[2025-12-02T17:10:07.345380] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 14.17, 'high': 14.2, 'low': 14.1515, 'close': 14.1515, 'volume': 469782.0}
[2025-12-02T17:10:07.345609] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.15, 'close': 14.1549, 'volume': 42212.0}
[2025-12-02T17:10:07.345472] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 26.6188, 'high': 26.62, 'low': 26.605, 'close': 26.62, 'volume': 1705.0}
[2025-12-02T17:10:07.345744] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.125, 'close': 14.1278, 'volume': 81475.0}
[2025-12-02T17:10:07.345835] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.455, 'close': 26.455, 'volume': 6463.0}
[2025-12-02T17:10:07.345977] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 14.125, 'high': 14.14, 'low': 14.12, 'close': 14.135, 'volume': 225698.0}
[2025-12-02T17:10:07.346078] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 26.4442, 'high': 26.45, 'low': 26.395, 'close': 26.415, 'volume': 2305.0}
[2025-12-02T17:10:07.346187] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.11, 'close': 14.115, 'volume': 234308.0}
[2025-12-02T17:10:07.346426] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 26.39, 'high': 26.43, 'low': 26.39, 'close': 26.42, 'volume': 1548.0}
[2025-12-02T17:10:07.346334] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 14.115, 'high': 14.1179, 'low': 14.1, 'close': 14.105, 'volume': 243620.0}
[2025-12-02T17:10:07.346685] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.1, 'volume': 10910.0}
[2025-12-02T17:10:07.346588] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 26.405, 'high': 26.46, 'low': 26.36, 'close': 26.44, 'volume': 3987.0}
[2025-12-02T17:10:07.346829] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 32322.0}
[2025-12-02T17:10:07.347044] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 14.105, 'high': 14.13, 'low': 14.105, 'close': 14.125, 'volume': 157127.0}
[2025-12-02T17:10:07.346931] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 26.49, 'high': 26.55, 'low': 26.4613, 'close': 26.545, 'volume': 4724.0}
[2025-12-02T17:10:07.347171] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 14.13, 'high': 14.15, 'low': 14.1201, 'close': 14.135, 'volume': 299751.0}
[2025-12-02T17:10:07.347278] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 26.535, 'high': 26.59, 'low': 26.4811, 'close': 26.5782, 'volume': 3565.0}
[2025-12-02T17:10:07.347430] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 14.1388, 'high': 14.16, 'low': 14.13, 'close': 14.155, 'volume': 264543.0}
[2025-12-02T17:10:07.347586] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 26.565, 'high': 26.64, 'low': 26.565, 'close': 26.63, 'volume': 14397.0}
[2025-12-02T17:10:07.347685] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 14.1599, 'high': 14.17, 'low': 14.1548, 'close': 14.155, 'volume': 223999.0}
[2025-12-02T17:10:07.347819] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.1515, 'close': 14.16, 'volume': 93132.0}
[2025-12-02T17:10:07.347921] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 26.63, 'high': 26.68, 'low': 26.595, 'close': 26.595, 'volume': 6917.0}
[2025-12-02T17:10:07.348030] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.135, 'close': 14.135, 'volume': 150608.0}
[2025-12-02T17:10:07.348163] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 14.135, 'high': 14.15, 'low': 14.125, 'close': 14.135, 'volume': 152462.0}
[2025-12-02T17:10:07.348376] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.12, 'close': 14.13, 'volume': 133302.0}
[2025-12-02T17:10:07.348486] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 14.13, 'high': 14.18, 'low': 14.1266, 'close': 14.1703, 'volume': 285821.0}
[2025-12-02T17:10:07.348290] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 26.59, 'high': 26.63, 'low': 26.55, 'close': 26.55, 'volume': 15739.0}
[2025-12-02T17:10:07.348637] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 14.175, 'high': 14.2, 'low': 14.165, 'close': 14.165, 'volume': 347267.0}
[2025-12-02T17:10:07.348751] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 14.16, 'high': 14.2, 'low': 14.15, 'close': 14.195, 'volume': 190488.0}
[2025-12-02T17:10:07.348841] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.51, 'close': 26.53, 'volume': 1425.0}
[2025-12-02T17:10:07.348978] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.17, 'close': 14.17, 'volume': 184985.0}
[2025-12-02T17:10:07.349090] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 14.1799, 'high': 14.2, 'low': 14.175, 'close': 14.195, 'volume': 176902.0}
[2025-12-02T17:10:07.349300] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 14.19, 'high': 14.195, 'low': 14.175, 'close': 14.175, 'volume': 150950.0}
[2025-12-02T17:10:07.349182] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.44, 'close': 26.47, 'volume': 4577.0}
[2025-12-02T17:10:07.349431] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.155, 'close': 14.155, 'volume': 50074.0}
[2025-12-02T17:10:07.349541] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 14.155, 'high': 14.1652, 'low': 14.15, 'close': 14.1518, 'volume': 132982.0}
[2025-12-02T17:10:07.349668] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 26.49, 'high': 26.51, 'low': 26.48, 'close': 26.51, 'volume': 1881.0}
[2025-12-02T17:10:07.349775] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 14.155, 'high': 14.18, 'low': 14.1544, 'close': 14.17, 'volume': 152508.0}
[2025-12-02T17:10:07.350012] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 26.4751, 'high': 26.507, 'low': 26.44, 'close': 26.44, 'volume': 9000.0}
[2025-12-02T17:10:07.349915] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.155, 'close': 14.155, 'volume': 44848.0}
[2025-12-02T17:10:07.350241] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 26.445, 'high': 26.445, 'low': 26.38, 'close': 26.41, 'volume': 2905.0}
[2025-12-02T17:10:07.350144] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 14.155, 'high': 14.17, 'low': 14.15, 'close': 14.165, 'volume': 93170.0}
[2025-12-02T17:10:07.350396] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 14.165, 'high': 14.1668, 'low': 14.14, 'close': 14.15, 'volume': 150833.0}
[2025-12-02T17:10:07.350506] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 26.3915, 'high': 26.44, 'low': 26.38, 'close': 26.44, 'volume': 1847.0}
[2025-12-02T17:10:07.350643] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 14.1547, 'high': 14.16, 'low': 14.145, 'close': 14.155, 'volume': 151550.0}
[2025-12-02T17:10:07.350861] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.14, 'close': 14.1429, 'volume': 58816.0}
[2025-12-02T17:10:07.350971] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.12, 'close': 14.125, 'volume': 180161.0}
[2025-12-02T17:10:07.350770] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 26.455, 'high': 26.455, 'low': 26.39, 'close': 26.41, 'volume': 2940.0}
[2025-12-02T17:10:07.351199] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 26.39, 'high': 26.4, 'low': 26.3, 'close': 26.4, 'volume': 4749.0}
[2025-12-02T17:10:07.351109] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.08, 'close': 14.085, 'volume': 136140.0}
[2025-12-02T17:10:07.351333] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.06, 'close': 14.0699, 'volume': 81098.0}
[2025-12-02T17:10:07.351540] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 26.38, 'high': 26.48, 'low': 26.38, 'close': 26.44, 'volume': 7365.0}
[2025-12-02T17:10:07.351445] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 14.07, 'high': 14.09, 'low': 14.07, 'close': 14.0847, 'volume': 123130.0}
[2025-12-02T17:10:07.351689] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.07, 'close': 14.0899, 'volume': 290043.0}
[2025-12-02T17:10:07.351900] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 26.47, 'high': 26.5439, 'low': 26.425, 'close': 26.53, 'volume': 7541.0}
[2025-12-02T17:10:07.351799] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.05, 'close': 14.0652, 'volume': 100728.0}
[2025-12-02T17:10:07.352031] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 14.065, 'high': 14.0899, 'low': 14.06, 'close': 14.07, 'volume': 230974.0}
[2025-12-02T17:10:07.352155] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 26.54, 'high': 26.56, 'low': 26.48, 'close': 26.53, 'volume': 4583.0}
[2025-12-02T17:10:07.352270] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 14.0719, 'high': 14.08, 'low': 14.06, 'close': 14.07, 'volume': 100847.0}
[2025-12-02T17:10:07.352406] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 14.0685, 'high': 14.09, 'low': 14.065, 'close': 14.085, 'volume': 272224.0}
[2025-12-02T17:10:07.352545] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 26.55, 'high': 26.63, 'low': 26.53, 'close': 26.53, 'volume': 10213.0}
[2025-12-02T17:10:07.352687] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 88221.0}
[2025-12-02T17:10:07.352793] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 26.52, 'high': 26.605, 'low': 26.52, 'close': 26.56, 'volume': 5225.0}
[2025-12-02T17:10:07.353026] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 14.08, 'high': 14.0952, 'low': 14.075, 'close': 14.095, 'volume': 218000.0}
[2025-12-02T17:10:07.352928] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 26.5664, 'high': 26.6, 'low': 26.55, 'close': 26.58, 'volume': 12641.0}
[2025-12-02T17:10:07.353261] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 14.0901, 'high': 14.13, 'low': 14.0901, 'close': 14.125, 'volume': 338604.0}
[2025-12-02T17:10:07.353171] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 26.555, 'high': 26.59, 'low': 26.5324, 'close': 26.59, 'volume': 3094.0}
[2025-12-02T17:10:07.353375] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 14.125, 'high': 14.15, 'low': 14.125, 'close': 14.1402, 'volume': 231428.0}
[2025-12-02T17:10:07.353516] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 26.63, 'high': 26.66, 'low': 26.626, 'close': 26.64, 'volume': 3432.0}
[2025-12-02T17:10:07.353664] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 14.1451, 'high': 14.16, 'low': 14.14, 'close': 14.16, 'volume': 239317.0}
[2025-12-02T17:10:07.353870] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 26.625, 'high': 26.65, 'low': 26.56, 'close': 26.6101, 'volume': 7945.0}
[2025-12-02T17:10:07.353987] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 26.6569, 'high': 26.6569, 'low': 26.56, 'close': 26.59, 'volume': 2667.0}
[2025-12-02T17:10:07.353777] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 14.1582, 'high': 14.16, 'low': 14.145, 'close': 14.1561, 'volume': 191807.0}
[2025-12-02T17:10:07.354114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.47, 'close': 26.53, 'volume': 64677.0}
[2025-12-02T17:10:07.354220] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 14.16, 'high': 14.18, 'low': 14.155, 'close': 14.18, 'volume': 177152.0}
[2025-12-02T17:10:07.354353] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 14.175, 'high': 14.1777, 'low': 14.15, 'close': 14.15, 'volume': 129825.0}
[2025-12-02T17:10:07.354466] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 14.1501, 'high': 14.17, 'low': 14.15, 'close': 14.165, 'volume': 242706.0}
[2025-12-02T17:10:07.354597] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 14.1603, 'high': 14.17, 'low': 14.1503, 'close': 14.1585, 'volume': 114458.0}
[2025-12-02T17:10:07.354707] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.39, 'close': 26.4259, 'volume': 35227.0}
[2025-12-02T17:10:07.354922] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 14.155, 'high': 14.1684, 'low': 14.155, 'close': 14.155, 'volume': 114428.0}
[2025-12-02T17:10:07.354822] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.26, 'close': 26.26, 'volume': 33818.0}
[2025-12-02T17:10:07.355155] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.1401, 'close': 14.15, 'volume': 73730.0}
[2025-12-02T17:10:07.355064] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.2, 'close': 26.22, 'volume': 20486.0}
[2025-12-02T17:10:07.355297] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 14.1459, 'high': 14.155, 'low': 14.14, 'close': 14.145, 'volume': 122824.0}
[2025-12-02T17:10:07.355409] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 26.2309, 'high': 26.34, 'low': 26.23, 'close': 26.32, 'volume': 16540.0}
[2025-12-02T17:10:07.355521] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 26.31, 'high': 26.35, 'low': 26.305, 'close': 26.325, 'volume': 3421.0}
[2025-12-02T17:10:07.355640] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 14.1456, 'high': 14.15, 'low': 14.1201, 'close': 14.1248, 'volume': 167254.0}
[2025-12-02T17:10:07.355778] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 26.3, 'high': 26.31, 'low': 26.255, 'close': 26.255, 'volume': 4872.0}
[2025-12-02T17:10:07.355879] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.115, 'close': 14.125, 'volume': 172538.0}
[2025-12-02T17:10:07.356022] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 26.27, 'high': 26.275, 'low': 26.21, 'close': 26.21, 'volume': 4390.0}
[2025-12-02T17:10:07.356122] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 14.1203, 'high': 14.13, 'low': 14.11, 'close': 14.125, 'volume': 265844.0}
[2025-12-02T17:10:07.356301] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 26.23, 'high': 26.27, 'low': 26.18, 'close': 26.27, 'volume': 28313.0}
[2025-12-02T17:10:07.356448] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 26.26, 'high': 26.3191, 'low': 26.22, 'close': 26.3191, 'volume': 8862.0}
[2025-12-02T17:10:07.356559] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 14.1286, 'high': 14.14, 'low': 14.12, 'close': 14.135, 'volume': 209062.0}
[2025-12-02T17:10:07.356714] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 26.31, 'high': 26.36, 'low': 26.24, 'close': 26.24, 'volume': 7313.0}
[2025-12-02T17:10:07.356933] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 26.23, 'high': 26.25, 'low': 26.1801, 'close': 26.25, 'volume': 12101.0}
[2025-12-02T17:10:07.356842] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 14.1301, 'high': 14.14, 'low': 14.12, 'close': 14.1201, 'volume': 55241.0}
[2025-12-02T17:10:07.357165] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.09, 'close': 14.105, 'volume': 192737.0}
[2025-12-02T17:10:07.357074] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 26.2001, 'high': 26.22, 'low': 26.15, 'close': 26.2, 'volume': 7122.0}
[2025-12-02T17:10:07.357276] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 14.105, 'high': 14.12, 'low': 14.1, 'close': 14.12, 'volume': 98413.0}
[2025-12-02T17:10:07.357449] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.14, 'close': 26.19, 'volume': 9354.0}
[2025-12-02T17:10:07.357678] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 14.115, 'high': 14.13, 'low': 14.115, 'close': 14.12, 'volume': 231584.0}
[2025-12-02T17:10:07.357805] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 14.1245, 'high': 14.13, 'low': 14.1148, 'close': 14.115, 'volume': 231161.0}
[2025-12-02T17:10:07.357564] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 26.195, 'high': 26.25, 'low': 26.195, 'close': 26.207, 'volume': 7132.0}
[2025-12-02T17:10:07.357947] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 14.1199, 'high': 14.13, 'low': 14.11, 'close': 14.125, 'volume': 166999.0}
[2025-12-02T17:10:07.358059] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 14.125, 'high': 14.15, 'low': 14.115, 'close': 14.1466, 'volume': 197652.0}
[2025-12-02T17:10:07.358272] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 26.185, 'high': 26.22, 'low': 26.15, 'close': 26.195, 'volume': 13826.0}
[2025-12-02T17:10:07.358169] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 14.1499, 'high': 14.16, 'low': 14.14, 'close': 14.155, 'volume': 172438.0}
[2025-12-02T17:10:07.358402] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 14.155, 'high': 14.17, 'low': 14.155, 'close': 14.165, 'volume': 219832.0}
[2025-12-02T17:10:07.358513] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 26.195, 'high': 26.2324, 'low': 26.195, 'close': 26.2324, 'volume': 2233.0}
[2025-12-02T17:10:07.358736] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 14.1643, 'high': 14.17, 'low': 14.1547, 'close': 14.165, 'volume': 219803.0}
[2025-12-02T17:10:07.358643] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 26.205, 'high': 26.25, 'low': 26.2, 'close': 26.215, 'volume': 2935.0}
[2025-12-02T17:10:07.358970] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 26.215, 'high': 26.29, 'low': 26.215, 'close': 26.29, 'volume': 2804.0}
[2025-12-02T17:10:07.358880] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 14.165, 'high': 14.1655, 'low': 14.16, 'close': 14.1618, 'volume': 90236.0}
[2025-12-02T17:10:07.359095] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 14.165, 'high': 14.175, 'low': 14.15, 'close': 14.1585, 'volume': 106686.0}
[2025-12-02T17:10:07.359203] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 26.22, 'high': 26.34, 'low': 26.22, 'close': 26.32, 'volume': 3303.0}
[2025-12-02T17:10:07.359409] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 14.1547, 'high': 14.18, 'low': 14.1547, 'close': 14.175, 'volume': 88528.0}
[2025-12-02T17:10:07.359314] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.18, 'close': 26.18, 'volume': 6014.0}
[2025-12-02T17:10:07.359532] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 14.175, 'high': 14.19, 'low': 14.175, 'close': 14.1884, 'volume': 42726.0}
[2025-12-02T17:10:07.359693] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 26.18, 'high': 26.225, 'low': 26.15, 'close': 26.2, 'volume': 4637.0}
[2025-12-02T17:10:07.359817] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 26.2, 'high': 26.29, 'low': 26.2, 'close': 26.2748, 'volume': 1896.0}
[2025-12-02T17:10:07.359929] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 26.305, 'high': 26.34, 'low': 26.22, 'close': 26.25, 'volume': 9168.0}
[2025-12-02T17:10:07.360141] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 14.1801, 'high': 14.19, 'low': 14.18, 'close': 14.185, 'volume': 61677.0}
[2025-12-02T17:10:07.360039] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 26.25, 'high': 26.3, 'low': 26.25, 'close': 26.255, 'volume': 5707.0}
[2025-12-02T17:10:07.360268] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 26.3, 'high': 26.41, 'low': 26.3, 'close': 26.34, 'volume': 7392.0}
[2025-12-02T17:10:07.360379] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.175, 'close': 14.1799, 'volume': 59433.0}
[2025-12-02T17:10:07.360504] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 14.1799, 'high': 14.18, 'low': 14.1447, 'close': 14.1499, 'volume': 135146.0}
[2025-12-02T17:10:07.360616] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 26.33, 'high': 26.4399, 'low': 26.33, 'close': 26.41, 'volume': 2956.0}
[2025-12-02T17:10:07.360849] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 26.4139, 'high': 26.5, 'low': 26.4139, 'close': 26.5, 'volume': 11696.0}
[2025-12-02T17:10:07.360739] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 14.15, 'high': 14.165, 'low': 14.135, 'close': 14.165, 'volume': 248064.0}
[2025-12-02T17:10:07.360976] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 14.1601, 'high': 14.17, 'low': 14.1545, 'close': 14.165, 'volume': 200649.0}
[2025-12-02T17:10:07.361083] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 14.1615, 'high': 14.18, 'low': 14.1615, 'close': 14.165, 'volume': 102683.0}
[2025-12-02T17:10:07.361190] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 14.16, 'high': 14.18, 'low': 14.16, 'close': 14.175, 'volume': 127782.0}
[2025-12-02T17:10:07.361395] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 26.485, 'high': 26.53, 'low': 26.48, 'close': 26.5, 'volume': 3425.0}
[2025-12-02T17:10:07.361508] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 26.51, 'high': 26.66, 'low': 26.51, 'close': 26.65, 'volume': 3139.0}
[2025-12-02T17:10:07.361650] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 26.66, 'high': 26.67, 'low': 26.57, 'close': 26.57, 'volume': 10301.0}
[2025-12-02T17:10:07.361300] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.17, 'close': 14.175, 'volume': 52131.0}
[2025-12-02T17:10:07.361871] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.51, 'close': 26.51, 'volume': 5545.0}
[2025-12-02T17:10:07.361781] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 14.17, 'high': 14.1799, 'low': 14.17, 'close': 14.1799, 'volume': 49312.0}
[2025-12-02T17:10:07.362094] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.16, 'close': 14.1615, 'volume': 77716.0}
[2025-12-02T17:10:07.361983] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 26.5299, 'high': 26.55, 'low': 26.51, 'close': 26.535, 'volume': 2517.0}
[2025-12-02T17:10:07.362227] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 26.51, 'high': 26.515, 'low': 26.45, 'close': 26.455, 'volume': 3861.0}
[2025-12-02T17:10:07.362325] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 14.16, 'high': 14.1753, 'low': 14.16, 'close': 14.175, 'volume': 109770.0}
[2025-12-02T17:10:07.362558] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 26.44, 'high': 26.49, 'low': 26.44, 'close': 26.49, 'volume': 2406.0}
[2025-12-02T17:10:07.362466] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 14.18, 'high': 14.2, 'low': 14.18, 'close': 14.192, 'volume': 124896.0}
[2025-12-02T17:10:07.362715] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 26.475, 'high': 26.545, 'low': 26.47, 'close': 26.53, 'volume': 4673.0}
[2025-12-02T17:10:07.362827] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.47, 'close': 26.47, 'volume': 2424.0}
[2025-12-02T17:10:07.363035] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.185, 'close': 14.1976, 'volume': 130381.0}
[2025-12-02T17:10:07.362936] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.38, 'close': 26.38, 'volume': 2249.0}
[2025-12-02T17:10:07.363268] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.28, 'close': 26.29, 'volume': 9291.0}
[2025-12-02T17:10:07.363159] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.18, 'close': 14.1817, 'volume': 202276.0}
[2025-12-02T17:10:07.363495] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.25, 'close': 26.275, 'volume': 2654.0}
[2025-12-02T17:10:07.363399] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 14.185, 'high': 14.2, 'low': 14.18, 'close': 14.195, 'volume': 63940.0}
[2025-12-02T17:10:07.363754] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 14.195, 'high': 14.22, 'low': 14.1845, 'close': 14.1915, 'volume': 538850.0}
[2025-12-02T17:10:07.363652] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 26.275, 'high': 26.3, 'low': 26.275, 'close': 26.29, 'volume': 6301.0}
[2025-12-02T17:10:07.363987] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 26.29, 'high': 26.34, 'low': 26.25, 'close': 26.25, 'volume': 8713.0}
[2025-12-02T17:10:07.364099] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 26.26, 'high': 26.28, 'low': 26.25, 'close': 26.254, 'volume': 6656.0}
[2025-12-02T17:10:07.363897] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.18, 'close': 14.185, 'volume': 47044.0}
[2025-12-02T17:10:07.364330] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 26.24, 'high': 26.25, 'low': 26.22, 'close': 26.25, 'volume': 3101.0}
[2025-12-02T17:10:07.364238] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 14.185, 'high': 14.2, 'low': 14.18, 'close': 14.195, 'volume': 232599.0}
[2025-12-02T17:10:07.364455] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.16, 'close': 14.165, 'volume': 172308.0}
[2025-12-02T17:10:07.364556] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 26.27, 'high': 26.35, 'low': 26.25, 'close': 26.31, 'volume': 3227.0}
[2025-12-02T17:10:07.364811] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.26, 'close': 26.26, 'volume': 1050.0}
[2025-12-02T17:10:07.364712] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 14.1645, 'high': 14.17, 'low': 14.16, 'close': 14.165, 'volume': 31186.0}
[2025-12-02T17:10:07.364936] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.14, 'close': 14.1401, 'volume': 96310.0}
[2025-12-02T17:10:07.365047] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 14.145, 'high': 14.17, 'low': 14.14, 'close': 14.165, 'volume': 136583.0}
[2025-12-02T17:10:07.365255] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 26.245, 'high': 26.2627, 'low': 26.245, 'close': 26.245, 'volume': 2091.0}
[2025-12-02T17:10:07.365157] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 14.16, 'high': 14.165, 'low': 14.145, 'close': 14.15, 'volume': 103374.0}
[2025-12-02T17:10:07.365486] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 14.14, 'high': 14.16, 'low': 14.14, 'close': 14.155, 'volume': 113858.0}
[2025-12-02T17:10:07.365398] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 26.22, 'high': 26.27, 'low': 26.22, 'close': 26.25, 'volume': 9696.0}
[2025-12-02T17:10:07.365619] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 14.155, 'high': 14.17, 'low': 14.15, 'close': 14.1653, 'volume': 175993.0}
[2025-12-02T17:10:07.365761] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 14.1619, 'high': 14.17, 'low': 14.16, 'close': 14.1682, 'volume': 59805.0}
[2025-12-02T17:10:07.365973] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 26.27, 'high': 26.31, 'low': 26.25, 'close': 26.3, 'volume': 5109.0}
[2025-12-02T17:10:07.365873] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 14.165, 'high': 14.19, 'low': 14.165, 'close': 14.17, 'volume': 128196.0}
[2025-12-02T17:10:07.366205] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 14.1799, 'high': 14.18, 'low': 14.17, 'close': 14.175, 'volume': 113953.0}
[2025-12-02T17:10:07.366116] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 26.37, 'high': 26.425, 'low': 26.35, 'close': 26.425, 'volume': 1800.0}
[2025-12-02T17:10:07.366436] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 26.395, 'high': 26.44, 'low': 26.395, 'close': 26.435, 'volume': 1942.0}
[2025-12-02T17:10:07.366547] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 26.45, 'high': 26.47, 'low': 26.43, 'close': 26.43, 'volume': 2909.0}
[2025-12-02T17:10:07.366346] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.17, 'close': 14.1718, 'volume': 15043.0}
[2025-12-02T17:10:07.366799] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 14.175, 'high': 14.1855, 'low': 14.17, 'close': 14.175, 'volume': 82528.0}
[2025-12-02T17:10:07.366705] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 26.41, 'high': 26.42, 'low': 26.4, 'close': 26.42, 'volume': 709.0}
[2025-12-02T17:10:07.366911] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 14.175, 'high': 14.19, 'low': 14.1745, 'close': 14.18, 'volume': 114947.0}
[2025-12-02T17:10:07.367023] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 26.435, 'high': 26.435, 'low': 26.4, 'close': 26.41, 'volume': 983.0}
[2025-12-02T17:10:07.367251] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 14.18, 'high': 14.19, 'low': 14.18, 'close': 14.18, 'volume': 35571.0}
[2025-12-02T17:10:07.367151] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 26.43, 'high': 26.45, 'low': 26.43, 'close': 26.45, 'volume': 1181.0}
[2025-12-02T17:10:07.367409] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 14.18, 'high': 14.185, 'low': 14.17, 'close': 14.1802, 'volume': 54200.0}
[2025-12-02T17:10:07.367504] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 26.38, 'high': 26.39, 'low': 26.275, 'close': 26.28, 'volume': 3701.0}
[2025-12-02T17:10:07.367767] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.17, 'close': 14.175, 'volume': 32811.0}
[2025-12-02T17:10:07.367666] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 26.29, 'high': 26.33, 'low': 26.24, 'close': 26.27, 'volume': 4076.0}
[2025-12-02T17:10:07.368001] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 26.265, 'high': 26.265, 'low': 26.24, 'close': 26.24, 'volume': 780.0}
[2025-12-02T17:10:07.368114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.2, 'close': 26.21, 'volume': 1937.0}
[2025-12-02T17:10:07.367911] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 14.17, 'high': 14.175, 'low': 14.16, 'close': 14.165, 'volume': 134288.0}
[2025-12-02T17:10:07.368260] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.1648, 'close': 14.175, 'volume': 115575.0}
[2025-12-02T17:10:07.368352] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 26.21, 'high': 26.24, 'low': 26.21, 'close': 26.24, 'volume': 8303.0}
[2025-12-02T17:10:07.368487] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.155, 'close': 14.1579, 'volume': 105010.0}
[2025-12-02T17:10:07.368619] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.2, 'close': 26.2213, 'volume': 4237.0}
[2025-12-02T17:10:07.368822] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 14.155, 'high': 14.1654, 'low': 14.15, 'close': 14.1547, 'volume': 82984.0}
[2025-12-02T17:10:07.368733] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 26.25, 'high': 26.3, 'low': 26.25, 'close': 26.3, 'volume': 2300.0}
[2025-12-02T17:10:07.368958] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 26.2996, 'high': 26.33, 'low': 26.28, 'close': 26.28, 'volume': 1617.0}
[2025-12-02T17:10:07.369067] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 14.1567, 'high': 14.16, 'low': 14.15, 'close': 14.155, 'volume': 99646.0}
[2025-12-02T17:10:07.369167] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.2383, 'close': 26.2383, 'volume': 1146.0}
[2025-12-02T17:10:07.369285] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.23, 'close': 26.25, 'volume': 3333.0}
[2025-12-02T17:10:07.369394] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 26.25, 'high': 26.28, 'low': 26.25, 'close': 26.26, 'volume': 2619.0}
[2025-12-02T17:10:07.369617] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 14.155, 'high': 14.17, 'low': 14.155, 'close': 14.1647, 'volume': 144298.0}
[2025-12-02T17:10:07.369502] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 26.29, 'high': 26.35, 'low': 26.285, 'close': 26.34, 'volume': 3963.0}
[2025-12-02T17:10:07.369854] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 26.3276, 'high': 26.334, 'low': 26.315, 'close': 26.3299, 'volume': 1983.0}
[2025-12-02T17:10:07.369759] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 14.165, 'high': 14.1799, 'low': 14.155, 'close': 14.1799, 'volume': 212013.0}
[2025-12-02T17:10:07.370084] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 26.335, 'high': 26.36, 'low': 26.3, 'close': 26.33, 'volume': 3782.0}
[2025-12-02T17:10:07.369981] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.1648, 'close': 14.175, 'volume': 73531.0}
[2025-12-02T17:10:07.370218] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.16, 'close': 14.165, 'volume': 121388.0}
[2025-12-02T17:10:07.370417] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 26.33, 'high': 26.36, 'low': 26.32, 'close': 26.335, 'volume': 7146.0}
[2025-12-02T17:10:07.370328] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 14.1645, 'high': 14.18, 'low': 14.1645, 'close': 14.175, 'volume': 152579.0}
[2025-12-02T17:10:07.370543] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 14.175, 'high': 14.19, 'low': 14.175, 'close': 14.175, 'volume': 54994.0}
[2025-12-02T17:10:07.370666] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 26.3, 'high': 26.36, 'low': 26.3, 'close': 26.357, 'volume': 3611.0}
[2025-12-02T17:10:07.370903] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.16, 'close': 14.1603, 'volume': 150279.0}
[2025-12-02T17:10:07.371017] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 14.165, 'high': 14.18, 'low': 14.16, 'close': 14.175, 'volume': 119449.0}
[2025-12-02T17:10:07.370803] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.28, 'close': 26.285, 'volume': 8050.0}
[2025-12-02T17:10:07.371142] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 14.17, 'high': 14.1776, 'low': 14.16, 'close': 14.17, 'volume': 176445.0}
[2025-12-02T17:10:07.371249] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 26.27, 'high': 26.28, 'low': 26.265, 'close': 26.275, 'volume': 1424.0}
[2025-12-02T17:10:07.371488] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.16, 'close': 14.165, 'volume': 67581.0}
[2025-12-02T17:10:07.371389] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 26.275, 'high': 26.2932, 'low': 26.25, 'close': 26.25, 'volume': 1837.0}
[2025-12-02T17:10:07.371637] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 26.22, 'high': 26.25, 'low': 26.21, 'close': 26.23, 'volume': 5767.0}
[2025-12-02T17:10:07.371746] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 14.1601, 'high': 14.1699, 'low': 14.16, 'close': 14.165, 'volume': 54926.0}
[2025-12-02T17:10:07.371863] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 26.226, 'high': 26.31, 'low': 26.226, 'close': 26.31, 'volume': 2655.0}
[2025-12-02T17:10:07.371973] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.16, 'close': 14.165, 'volume': 79729.0}
[2025-12-02T17:10:07.372172] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 26.3113, 'high': 26.35, 'low': 26.29, 'close': 26.34, 'volume': 10403.0}
[2025-12-02T17:10:07.372083] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 14.1677, 'high': 14.17, 'low': 14.15, 'close': 14.155, 'volume': 58545.0}
[2025-12-02T17:10:07.372301] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.14, 'close': 14.1556, 'volume': 93271.0}
[2025-12-02T17:10:07.372423] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 26.36, 'high': 26.42, 'low': 26.355, 'close': 26.42, 'volume': 12839.0}
[2025-12-02T17:10:07.372540] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 14.155, 'high': 14.1567, 'low': 14.14, 'close': 14.1456, 'volume': 54514.0}
[2025-12-02T17:10:07.372661] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.39, 'close': 26.39, 'volume': 1566.0}
[2025-12-02T17:10:07.372791] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 26.385, 'high': 26.41, 'low': 26.35, 'close': 26.37, 'volume': 3502.0}
[2025-12-02T17:10:07.372916] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.135, 'close': 14.1455, 'volume': 116217.0}
[2025-12-02T17:10:07.373030] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 26.36, 'high': 26.44, 'low': 26.36, 'close': 26.44, 'volume': 4299.0}
[2025-12-02T17:10:07.373135] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.14, 'close': 14.145, 'volume': 82339.0}
[2025-12-02T17:10:07.373262] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.39, 'close': 26.39, 'volume': 4922.0}
[2025-12-02T17:10:07.373388] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.13, 'close': 14.13, 'volume': 41644.0}
[2025-12-02T17:10:07.373478] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 26.4, 'high': 26.48, 'low': 26.4, 'close': 26.47, 'volume': 7626.0}
[2025-12-02T17:10:07.373730] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.14, 'volume': 29401.0}
[2025-12-02T17:10:07.373640] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.4, 'close': 26.41, 'volume': 4444.0}
[2025-12-02T17:10:07.373841] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 14.135, 'high': 14.16, 'low': 14.12, 'close': 14.155, 'volume': 162143.0}
[2025-12-02T17:10:07.374073] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 14.155, 'high': 14.17, 'low': 14.15, 'close': 14.17, 'volume': 151629.0}
[2025-12-02T17:10:07.373952] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 26.405, 'high': 26.405, 'low': 26.4035, 'close': 26.4035, 'volume': 1013.0}
[2025-12-02T17:10:07.374302] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 26.405, 'high': 26.44, 'low': 26.4, 'close': 26.44, 'volume': 4922.0}
[2025-12-02T17:10:07.374213] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 14.165, 'high': 14.18, 'low': 14.165, 'close': 14.175, 'volume': 70607.0}
[2025-12-02T17:10:07.374524] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 26.46, 'high': 26.5, 'low': 26.455, 'close': 26.47, 'volume': 3612.0}
[2025-12-02T17:10:07.374653] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 26.49, 'high': 26.5, 'low': 26.4575, 'close': 26.465, 'volume': 1900.0}
[2025-12-02T17:10:07.374427] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 14.175, 'high': 14.19, 'low': 14.17, 'close': 14.185, 'volume': 103370.0}
[2025-12-02T17:10:07.374887] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 26.465, 'high': 26.51, 'low': 26.45, 'close': 26.455, 'volume': 17441.0}
[2025-12-02T17:10:07.374788] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 14.1844, 'high': 14.185, 'low': 14.18, 'close': 14.185, 'volume': 33436.0}
[2025-12-02T17:10:07.375111] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.49, 'close': 26.5, 'volume': 1941.0}
[2025-12-02T17:10:07.375017] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 14.185, 'high': 14.2, 'low': 14.18, 'close': 14.195, 'volume': 313037.0}
[2025-12-02T17:10:07.375333] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.46, 'close': 26.475, 'volume': 2698.0}
[2025-12-02T17:10:07.375239] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 14.1901, 'high': 14.22, 'low': 14.19, 'close': 14.215, 'volume': 394220.0}
[2025-12-02T17:10:07.375457] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 14.215, 'high': 14.235, 'low': 14.2144, 'close': 14.225, 'volume': 208018.0}
[2025-12-02T17:10:07.375557] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.5, 'close': 26.5, 'volume': 569.0}
[2025-12-02T17:10:07.375804] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.48, 'close': 26.48, 'volume': 2033.0}
[2025-12-02T17:10:07.375711] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 14.225, 'high': 14.225, 'low': 14.21, 'close': 14.2105, 'volume': 171734.0}
[2025-12-02T17:10:07.376033] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 14.2141, 'high': 14.2192, 'low': 14.21, 'close': 14.215, 'volume': 51228.0}
[2025-12-02T17:10:07.376144] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 14.2189, 'high': 14.225, 'low': 14.18, 'close': 14.1801, 'volume': 198798.0}
[2025-12-02T17:10:07.375925] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 26.46, 'high': 26.49, 'low': 26.46, 'close': 26.48, 'volume': 1706.0}
[2025-12-02T17:10:07.376377] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 14.18, 'high': 14.2, 'low': 14.17, 'close': 14.1902, 'volume': 186485.0}
[2025-12-02T17:10:07.376285] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 26.46, 'high': 26.48, 'low': 26.435, 'close': 26.46, 'volume': 6169.0}
[2025-12-02T17:10:07.376628] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 26.48, 'high': 26.505, 'low': 26.46, 'close': 26.5, 'volume': 8967.0}
[2025-12-02T17:10:07.376502] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.18, 'close': 14.185, 'volume': 124757.0}
[2025-12-02T17:10:07.376741] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 26.505, 'high': 26.505, 'low': 26.46, 'close': 26.47, 'volume': 2397.0}
[2025-12-02T17:10:07.376853] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.1843, 'close': 14.1856, 'volume': 75113.0}
[2025-12-02T17:10:07.376964] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 26.49, 'high': 26.5, 'low': 26.47, 'close': 26.47, 'volume': 648.0}
[2025-12-02T17:10:07.377101] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 26.47, 'high': 26.48, 'low': 26.465, 'close': 26.475, 'volume': 1655.0}
[2025-12-02T17:10:07.377200] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.18, 'close': 14.1835, 'volume': 56385.0}
[2025-12-02T17:10:07.377479] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 14.19, 'high': 14.195, 'low': 14.18, 'close': 14.19, 'volume': 77088.0}
[2025-12-02T17:10:07.377383] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 26.475, 'high': 26.48, 'low': 26.45, 'close': 26.47, 'volume': 3858.0}
[2025-12-02T17:10:07.377629] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.2, 'volume': 176374.0}
[2025-12-02T17:10:07.377852] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 26.48, 'high': 26.49, 'low': 26.42, 'close': 26.49, 'volume': 15022.0}
[2025-12-02T17:10:07.377762] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.1952, 'volume': 203643.0}
[2025-12-02T17:10:07.378077] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 26.45, 'high': 26.48, 'low': 26.42, 'close': 26.425, 'volume': 43260.0}
[2025-12-02T17:10:07.377979] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 192443.0}
[2025-12-02T17:10:07.378208] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.195, 'close': 14.2, 'volume': 22452.0}
[2025-12-02T17:10:07.378417] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 26.425, 'high': 26.49, 'low': 26.425, 'close': 26.49, 'volume': 14706.0}
[2025-12-02T17:10:07.378327] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 14.195, 'high': 14.205, 'low': 14.19, 'close': 14.205, 'volume': 188516.0}
[2025-12-02T17:10:07.378543] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.1641, 'close': 14.17, 'volume': 123259.0}
[2025-12-02T17:10:07.378783] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.17, 'close': 14.1701, 'volume': 104346.0}
[2025-12-02T17:10:07.378682] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 26.47, 'high': 26.52, 'low': 26.46, 'close': 26.52, 'volume': 4056.0}
[2025-12-02T17:10:07.378915] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.47, 'close': 26.475, 'volume': 3294.0}
[2025-12-02T17:10:07.379022] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 14.18, 'high': 14.185, 'low': 14.17, 'close': 14.1845, 'volume': 177155.0}
[2025-12-02T17:10:07.379230] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.37, 'close': 26.39, 'volume': 3780.0}
[2025-12-02T17:10:07.379132] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.17, 'close': 14.1701, 'volume': 169918.0}
[2025-12-02T17:10:07.379360] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 26.37, 'high': 26.38, 'low': 26.315, 'close': 26.3374, 'volume': 3204.0}
[2025-12-02T17:10:07.379592] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.15, 'close': 14.155, 'volume': 203763.0}
[2025-12-02T17:10:07.379472] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 26.35, 'high': 26.36, 'low': 26.325, 'close': 26.325, 'volume': 1687.0}
[2025-12-02T17:10:07.379820] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 14.1503, 'high': 14.16, 'low': 14.15, 'close': 14.155, 'volume': 92095.0}
[2025-12-02T17:10:07.379930] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 14.16, 'high': 14.1696, 'low': 14.15, 'close': 14.1617, 'volume': 151906.0}
[2025-12-02T17:10:07.380036] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.16, 'close': 14.1689, 'volume': 152228.0}
[2025-12-02T17:10:07.379720] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 26.315, 'high': 26.315, 'low': 26.26, 'close': 26.26, 'volume': 2323.0}
[2025-12-02T17:10:07.380169] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 26.24, 'high': 26.37, 'low': 26.24, 'close': 26.37, 'volume': 3195.0}
[2025-12-02T17:10:07.380279] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.165, 'close': 14.175, 'volume': 77268.0}
[2025-12-02T17:10:07.380390] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 14.175, 'high': 14.2, 'low': 14.17, 'close': 14.195, 'volume': 215688.0}
[2025-12-02T17:10:07.380499] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.355, 'close': 26.355, 'volume': 424.0}
[2025-12-02T17:10:07.380636] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 14.1947, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 290748.0}
[2025-12-02T17:10:07.380848] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 26.355, 'high': 26.37, 'low': 26.355, 'close': 26.37, 'volume': 808.0}
[2025-12-02T17:10:07.380750] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.185, 'close': 14.19, 'volume': 204551.0}
[2025-12-02T17:10:07.380976] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.19, 'close': 14.1921, 'volume': 80193.0}
[2025-12-02T17:10:07.381086] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 26.365, 'high': 26.37, 'low': 26.365, 'close': 26.37, 'volume': 1179.0}
[2025-12-02T17:10:07.381198] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.18, 'close': 14.1819, 'volume': 104910.0}
[2025-12-02T17:10:07.381298] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.31, 'close': 26.33, 'volume': 3483.0}
[2025-12-02T17:10:07.381527] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 26.33, 'high': 26.35, 'low': 26.33, 'close': 26.35, 'volume': 2314.0}
[2025-12-02T17:10:07.381409] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 14.18, 'high': 14.185, 'low': 14.1616, 'close': 14.1652, 'volume': 141625.0}
[2025-12-02T17:10:07.381771] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 26.38, 'high': 26.46, 'low': 26.38, 'close': 26.429, 'volume': 3585.0}
[2025-12-02T17:10:07.381669] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 14.1692, 'high': 14.179, 'low': 14.16, 'close': 14.175, 'volume': 248214.0}
[2025-12-02T17:10:07.381995] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.39, 'close': 26.39, 'volume': 1731.0}
[2025-12-02T17:10:07.381902] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.16, 'close': 14.17, 'volume': 183898.0}
[2025-12-02T17:10:07.382120] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 14.1638, 'high': 14.18, 'low': 14.16, 'close': 14.175, 'volume': 197880.0}
[2025-12-02T17:10:07.382245] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 26.38, 'high': 26.4, 'low': 26.36, 'close': 26.4, 'volume': 1418.0}
[2025-12-02T17:10:07.382496] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.1701, 'close': 14.175, 'volume': 58224.0}
[2025-12-02T17:10:07.382398] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.34, 'close': 26.34, 'volume': 1801.0}
[2025-12-02T17:10:07.382627] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 14.17, 'high': 14.1799, 'low': 14.16, 'close': 14.1734, 'volume': 215980.0}
[2025-12-02T17:10:07.382867] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 26.355, 'high': 26.355, 'low': 26.315, 'close': 26.315, 'volume': 1626.0}
[2025-12-02T17:10:07.382767] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 14.175, 'high': 14.1758, 'low': 14.17, 'close': 14.1756, 'volume': 35657.0}
[2025-12-02T17:10:07.382981] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 26.31, 'high': 26.365, 'low': 26.3, 'close': 26.365, 'volume': 2650.0}
[2025-12-02T17:10:07.383103] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 14.17, 'high': 14.175, 'low': 14.16, 'close': 14.165, 'volume': 48569.0}
[2025-12-02T17:10:07.383229] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.32, 'close': 26.32, 'volume': 1281.0}
[2025-12-02T17:10:07.383351] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 14.1641, 'high': 14.18, 'low': 14.16, 'close': 14.175, 'volume': 58034.0}
[2025-12-02T17:10:07.383474] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.345, 'close': 26.345, 'volume': 534.0}
[2025-12-02T17:10:07.383628] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 26.32, 'high': 26.42, 'low': 26.32, 'close': 26.4, 'volume': 9803.0}
[2025-12-02T17:10:07.383837] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 14.175, 'high': 14.1855, 'low': 14.17, 'close': 14.178, 'volume': 124386.0}
[2025-12-02T17:10:07.383745] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 26.41, 'high': 26.44, 'low': 26.41, 'close': 26.44, 'volume': 1137.0}
[2025-12-02T17:10:07.383950] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 14.1738, 'high': 14.18, 'low': 14.1738, 'close': 14.174, 'volume': 9710.0}
[2025-12-02T17:10:07.384061] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 26.46, 'high': 26.47, 'low': 26.42, 'close': 26.43, 'volume': 5436.0}
[2025-12-02T17:10:07.384299] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 14.175, 'high': 14.1899, 'low': 14.17, 'close': 14.185, 'volume': 53593.0}
[2025-12-02T17:10:07.384412] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 14.1868, 'high': 14.19, 'low': 14.1744, 'close': 14.1799, 'volume': 155595.0}
[2025-12-02T17:10:07.384200] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.46, 'close': 26.46, 'volume': 183.0}
[2025-12-02T17:10:07.384551] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 26.49, 'high': 26.5, 'low': 26.49, 'close': 26.49, 'volume': 3374.0}
[2025-12-02T17:10:07.384658] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 14.175, 'high': 14.19, 'low': 14.17, 'close': 14.18, 'volume': 62410.0}
[2025-12-02T17:10:07.384889] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 14.185, 'high': 14.2, 'low': 14.18, 'close': 14.1901, 'volume': 268092.0}
[2025-12-02T17:10:07.384794] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.45, 'close': 26.45, 'volume': 2968.0}
[2025-12-02T17:10:07.385110] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 14.1936, 'high': 14.2, 'low': 14.185, 'close': 14.1862, 'volume': 170106.0}
[2025-12-02T17:10:07.385221] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 14.181, 'high': 14.1994, 'low': 14.181, 'close': 14.195, 'volume': 102218.0}
[2025-12-02T17:10:07.385022] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.42, 'close': 26.42, 'volume': 1799.0}
[2025-12-02T17:10:07.385452] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 141789.0}
[2025-12-02T17:10:07.385361] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 26.435, 'high': 26.44, 'low': 26.415, 'close': 26.43, 'volume': 2123.0}
[2025-12-02T17:10:07.385704] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 26.41, 'high': 26.42, 'low': 26.41, 'close': 26.41, 'volume': 2229.0}
[2025-12-02T17:10:07.385613] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 88604.0}
[2025-12-02T17:10:07.385830] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.19, 'volume': 98428.0}
[2025-12-02T17:10:07.385939] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 26.4, 'high': 26.43, 'low': 26.36, 'close': 26.36, 'volume': 2112.0}
[2025-12-02T17:10:07.386048] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 83000.0}
[2025-12-02T17:10:07.386149] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.35, 'close': 26.37, 'volume': 1553.0}
[2025-12-02T17:10:07.386259] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 14.195, 'high': 14.1982, 'low': 14.19, 'close': 14.195, 'volume': 76208.0}
[2025-12-02T17:10:07.386384] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 26.37, 'high': 26.42, 'low': 26.36, 'close': 26.42, 'volume': 5049.0}
[2025-12-02T17:10:07.386633] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.1849, 'close': 14.19, 'volume': 172600.0}
[2025-12-02T17:10:07.386744] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 14.195, 'high': 14.1958, 'low': 14.19, 'close': 14.195, 'volume': 13922.0}
[2025-12-02T17:10:07.386523] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 26.44, 'high': 26.445, 'low': 26.4, 'close': 26.4, 'volume': 6531.0}
[2025-12-02T17:10:07.386974] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 26.39, 'high': 26.4, 'low': 26.39, 'close': 26.4, 'volume': 2035.0}
[2025-12-02T17:10:07.386878] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.195, 'close': 14.195, 'volume': 22433.0}
[2025-12-02T17:10:07.387087] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 26.41, 'high': 26.44, 'low': 26.4, 'close': 26.425, 'volume': 3467.0}
[2025-12-02T17:10:07.387197] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 14.195, 'high': 14.22, 'low': 14.195, 'close': 14.215, 'volume': 587417.0}
[2025-12-02T17:10:07.387460] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 14.215, 'high': 14.25, 'low': 14.215, 'close': 14.245, 'volume': 186873.0}
[2025-12-02T17:10:07.387364] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.38, 'close': 26.3872, 'volume': 3486.0}
[2025-12-02T17:10:07.387715] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.4, 'close': 26.4, 'volume': 493.0}
[2025-12-02T17:10:07.387623] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 14.24, 'high': 14.245, 'low': 14.24, 'close': 14.245, 'volume': 43076.0}
[2025-12-02T17:10:07.387941] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 14.245, 'high': 14.25, 'low': 14.23, 'close': 14.235, 'volume': 68832.0}
[2025-12-02T17:10:07.387843] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 26.385, 'high': 26.385, 'low': 26.35, 'close': 26.35, 'volume': 2445.0}
[2025-12-02T17:10:07.388070] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 26.34, 'high': 26.37, 'low': 26.33, 'close': 26.37, 'volume': 2375.0}
[2025-12-02T17:10:07.388281] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.3383, 'close': 26.3383, 'volume': 1042.0}
[2025-12-02T17:10:07.388179] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 14.235, 'high': 14.2352, 'low': 14.21, 'close': 14.2161, 'volume': 197200.0}
[2025-12-02T17:10:07.388391] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.33, 'close': 26.33, 'volume': 1064.0}
[2025-12-02T17:10:07.388629] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 14.2152, 'high': 14.22, 'low': 14.21, 'close': 14.2116, 'volume': 75437.0}
[2025-12-02T17:10:07.388511] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.35, 'close': 26.36, 'volume': 838.0}
[2025-12-02T17:10:07.388765] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.27, 'close': 26.32, 'volume': 4271.0}
[2025-12-02T17:10:07.388975] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 14.215, 'high': 14.2159, 'low': 14.2, 'close': 14.205, 'volume': 71060.0}
[2025-12-02T17:10:07.388875] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 26.32, 'high': 26.37, 'low': 26.32, 'close': 26.35, 'volume': 4605.0}
[2025-12-02T17:10:07.389208] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.33, 'close': 26.335, 'volume': 1034.0}
[2025-12-02T17:10:07.389119] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.19, 'close': 14.195, 'volume': 88009.0}
[2025-12-02T17:10:07.389342] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 14.1941, 'high': 14.21, 'low': 14.1941, 'close': 14.205, 'volume': 78616.0}
[2025-12-02T17:10:07.389450] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.29, 'close': 26.29, 'volume': 2681.0}
[2025-12-02T17:10:07.389565] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 14.2001, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 40785.0}
[2025-12-02T17:10:07.389804] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 84581.0}
[2025-12-02T17:10:07.389712] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 26.295, 'high': 26.295, 'low': 26.29, 'close': 26.29, 'volume': 339.0}
[2025-12-02T17:10:07.390033] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 26.31, 'high': 26.36, 'low': 26.3, 'close': 26.36, 'volume': 6988.0}
[2025-12-02T17:10:07.389945] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 14.2049, 'high': 14.2099, 'low': 14.195, 'close': 14.205, 'volume': 97244.0}
[2025-12-02T17:10:07.390159] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 14.205, 'high': 14.2162, 'low': 14.205, 'close': 14.215, 'volume': 47130.0}
[2025-12-02T17:10:07.390269] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 14.215, 'high': 14.23, 'low': 14.21, 'close': 14.225, 'volume': 121854.0}
[2025-12-02T17:10:07.390475] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 26.379, 'high': 26.379, 'low': 26.33, 'close': 26.33, 'volume': 5436.0}
[2025-12-02T17:10:07.390377] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 14.2263, 'high': 14.23, 'low': 14.2121, 'close': 14.22, 'volume': 139197.0}
[2025-12-02T17:10:07.390718] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 26.3315, 'high': 26.3315, 'low': 26.33, 'close': 26.33, 'volume': 2244.0}
[2025-12-02T17:10:07.390624] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 14.215, 'high': 14.2299, 'low': 14.215, 'close': 14.2201, 'volume': 59317.0}
[2025-12-02T17:10:07.390844] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 26.32, 'high': 26.33, 'low': 26.28, 'close': 26.28, 'volume': 2901.0}
[2025-12-02T17:10:07.390956] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 26.2847, 'high': 26.318, 'low': 26.2847, 'close': 26.318, 'volume': 2015.0}
[2025-12-02T17:10:07.391058] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 14.225, 'high': 14.25, 'low': 14.225, 'close': 14.245, 'volume': 108168.0}
[2025-12-02T17:10:07.391191] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 14.245, 'high': 14.2496, 'low': 14.24, 'close': 14.245, 'volume': 62531.0}
[2025-12-02T17:10:07.391402] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 26.32, 'high': 26.335, 'low': 26.32, 'close': 26.33, 'volume': 1700.0}
[2025-12-02T17:10:07.391302] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 14.245, 'high': 14.25, 'low': 14.23, 'close': 14.2413, 'volume': 283954.0}
[2025-12-02T17:10:07.391647] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 26.34, 'high': 26.35, 'low': 26.335, 'close': 26.345, 'volume': 4546.0}
[2025-12-02T17:10:07.391531] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 14.2482, 'high': 14.25, 'low': 14.24, 'close': 14.245, 'volume': 60212.0}
[2025-12-02T17:10:07.391873] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 26.345, 'high': 26.345, 'low': 26.31, 'close': 26.31, 'volume': 2954.0}
[2025-12-02T17:10:07.391777] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 14.245, 'high': 14.25, 'low': 14.24, 'close': 14.2482, 'volume': 28177.0}
[2025-12-02T17:10:07.391998] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.235, 'close': 14.2425, 'volume': 94659.0}
[2025-12-02T17:10:07.392100] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.27, 'close': 26.27, 'volume': 1496.0}
[2025-12-02T17:10:07.392231] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 14.245, 'high': 14.26, 'low': 14.24, 'close': 14.255, 'volume': 205390.0}
[2025-12-02T17:10:07.392370] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 14.25, 'high': 14.27, 'low': 14.25, 'close': 14.2655, 'volume': 139880.0}
[2025-12-02T17:10:07.392484] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 26.2673, 'high': 26.27, 'low': 26.26, 'close': 26.265, 'volume': 984.0}
[2025-12-02T17:10:07.392709] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 26.29, 'high': 26.34, 'low': 26.29, 'close': 26.34, 'volume': 2036.0}
[2025-12-02T17:10:07.392617] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 14.2651, 'high': 14.28, 'low': 14.255, 'close': 14.28, 'volume': 365753.0}
[2025-12-02T17:10:07.392934] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 26.345, 'high': 26.345, 'low': 26.3, 'close': 26.3, 'volume': 2295.0}
[2025-12-02T17:10:07.392837] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 14.28, 'high': 14.285, 'low': 14.27, 'close': 14.275, 'volume': 543369.0}
[2025-12-02T17:10:07.393064] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.26, 'close': 14.26, 'volume': 55147.0}
[2025-12-02T17:10:07.393162] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 26.35, 'high': 26.36, 'low': 26.35, 'close': 26.36, 'volume': 802.0}
[2025-12-02T17:10:07.393394] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.2601, 'close': 14.265, 'volume': 52292.0}
[2025-12-02T17:10:07.393289] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.355, 'close': 26.36, 'volume': 1083.0}
[2025-12-02T17:10:07.393645] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 26.34, 'high': 26.345, 'low': 26.33, 'close': 26.33, 'volume': 1401.0}
[2025-12-02T17:10:07.393536] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 14.26, 'high': 14.28, 'low': 14.255, 'close': 14.28, 'volume': 513227.0}
[2025-12-02T17:10:07.393887] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.265, 'close': 26.31, 'volume': 3658.0}
[2025-12-02T17:10:07.393790] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 14.28, 'high': 14.29, 'low': 14.2799, 'close': 14.2898, 'volume': 152982.0}
[2025-12-02T17:10:07.394111] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.27, 'close': 26.29, 'volume': 742.0}
[2025-12-02T17:10:07.394020] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 14.285, 'high': 14.3, 'low': 14.28, 'close': 14.2901, 'volume': 497896.0}
[2025-12-02T17:10:07.394341] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.29, 'close': 14.2956, 'volume': 44369.0}
[2025-12-02T17:10:07.394252] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 26.3, 'high': 26.375, 'low': 26.3, 'close': 26.36, 'volume': 4016.0}
[2025-12-02T17:10:07.394467] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 14.2926, 'high': 14.3, 'low': 14.29, 'close': 14.295, 'volume': 66026.0}
[2025-12-02T17:10:07.394590] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 26.36, 'high': 26.4, 'low': 26.35, 'close': 26.365, 'volume': 3759.0}
[2025-12-02T17:10:07.394823] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 26.3592, 'high': 26.39, 'low': 26.3592, 'close': 26.39, 'volume': 3031.0}
[2025-12-02T17:10:07.394725] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.2901, 'close': 14.295, 'volume': 21520.0}
[2025-12-02T17:10:07.394951] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 26.4, 'high': 26.45, 'low': 26.4, 'close': 26.45, 'volume': 5213.0}
[2025-12-02T17:10:07.395063] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 26.4331, 'high': 26.45, 'low': 26.425, 'close': 26.45, 'volume': 1535.0}
[2025-12-02T17:10:07.395801] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 26.49, 'high': 26.54, 'low': 26.48, 'close': 26.48, 'volume': 5226.0}
[2025-12-02T17:10:07.395695] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.28, 'close': 14.285, 'volume': 230300.0}
[2025-12-02T17:10:07.395916] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 26.48, 'high': 26.5582, 'low': 26.48, 'close': 26.5582, 'volume': 2191.0}
[2025-12-02T17:10:07.396054] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 14.285, 'high': 14.2967, 'low': 14.28, 'close': 14.295, 'volume': 246521.0}
[2025-12-02T17:10:07.396159] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.475, 'close': 26.475, 'volume': 4507.0}
[2025-12-02T17:10:07.396280] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.285, 'close': 14.285, 'volume': 82191.0}
[2025-12-02T17:10:07.396504] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 26.4806, 'high': 26.505, 'low': 26.465, 'close': 26.505, 'volume': 1974.0}
[2025-12-02T17:10:07.396404] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.27, 'close': 14.28, 'volume': 107458.0}
[2025-12-02T17:10:07.396757] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 14.2842, 'high': 14.285, 'low': 14.265, 'close': 14.265, 'volume': 155612.0}
[2025-12-02T17:10:07.396882] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 26.51, 'high': 26.525, 'low': 26.5, 'close': 26.52, 'volume': 4345.0}
[2025-12-02T17:10:07.397194] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 26.49, 'high': 26.495, 'low': 26.4701, 'close': 26.495, 'volume': 1412.0}
[2025-12-02T17:10:07.397383] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 14.2699, 'high': 14.28, 'low': 14.265, 'close': 14.275, 'volume': 196877.0}
[2025-12-02T17:10:07.397514] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 14.27, 'high': 14.2855, 'low': 14.27, 'close': 14.285, 'volume': 157808.0}
[2025-12-02T17:10:07.397706] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 14.285, 'high': 14.29, 'low': 14.28, 'close': 14.285, 'volume': 129545.0}
[2025-12-02T17:10:07.397838] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.47, 'close': 26.47, 'volume': 1130.0}
[2025-12-02T17:10:07.398137] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 26.49, 'high': 26.515, 'low': 26.485, 'close': 26.515, 'volume': 2351.0}
[2025-12-02T17:10:07.398025] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 14.29, 'high': 14.295, 'low': 14.2701, 'close': 14.275, 'volume': 402656.0}
[2025-12-02T17:10:07.401452] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2025-12 (1.47 seconds).
[2025-12-02T17:10:07.402505] [DEBUG] [ORCH      ] AA: Retrieved 390 records for 2025-12.
[2025-12-02T17:10:07.401637] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 14.27, 'high': 14.277, 'low': 14.26, 'close': 14.26, 'volume': 213443.0}
[2025-12-02T17:10:07.409840] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 26.49, 'high': 26.54, 'low': 26.49, 'close': 26.52, 'volume': 5280.0}
[2025-12-02T17:10:07.431292] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.26, 'close': 14.265, 'volume': 41528.0}
[2025-12-02T17:10:07.431615] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 26.55, 'high': 26.555, 'low': 26.54, 'close': 26.54, 'volume': 1432.0}
[2025-12-02T17:10:07.484562] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 26.55, 'high': 26.57, 'low': 26.55, 'close': 26.56, 'volume': 5582.0}
[2025-12-02T17:10:07.505902] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 26.56, 'high': 26.6062, 'low': 26.55, 'close': 26.585, 'volume': 5948.0}
[2025-12-02T17:10:07.484357] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.26, 'close': 14.265, 'volume': 181085.0}
[2025-12-02T17:10:07.522874] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.58, 'close': 26.59, 'volume': 5338.0}
[2025-12-02T17:10:07.526044] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 26.58, 'high': 26.585, 'low': 26.54, 'close': 26.54, 'volume': 2237.0}
[2025-12-02T17:10:07.525856] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 41.82, 'high': 42.16, 'low': 41.75, 'close': 41.99, 'volume': 242097.0}
[2025-12-02T17:10:07.526279] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 26.555, 'high': 26.5699, 'low': 26.52, 'close': 26.5699, 'volume': 1976.0}
[2025-12-02T17:10:07.526701] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.52, 'close': 26.52, 'volume': 868.0}
[2025-12-02T17:10:07.526501] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 41.95, 'high': 41.9667, 'low': 41.69, 'close': 41.7001, 'volume': 17334.0}
[2025-12-02T17:10:07.527107] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 26.5101, 'high': 26.52, 'low': 26.5, 'close': 26.5, 'volume': 2342.0}
[2025-12-02T17:10:07.523214] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 14.265, 'high': 14.28, 'low': 14.2641, 'close': 14.275, 'volume': 276462.0}
[2025-12-02T17:10:07.526949] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 41.7675, 'high': 41.9, 'low': 41.7, 'close': 41.875, 'volume': 31217.0}
[2025-12-02T17:10:07.527387] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.47, 'close': 26.475, 'volume': 1482.0}
[2025-12-02T17:10:07.527614] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 41.875, 'high': 41.97, 'low': 41.875, 'close': 41.8907, 'volume': 8515.0}
[2025-12-02T17:10:07.527982] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 14.275, 'high': 14.29, 'low': 14.27, 'close': 14.29, 'volume': 114037.0}
[2025-12-02T17:10:07.527807] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 26.46, 'high': 26.49, 'low': 26.45, 'close': 26.49, 'volume': 9926.0}
[2025-12-02T17:10:07.528348] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 26.505, 'high': 26.505, 'low': 26.44, 'close': 26.44, 'volume': 3880.0}
[2025-12-02T17:10:07.528100] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 41.96, 'high': 41.969, 'low': 41.85, 'close': 41.91, 'volume': 13864.0}
[2025-12-02T17:10:07.528767] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.43, 'close': 26.43, 'volume': 751.0}
[2025-12-02T17:10:07.528912] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 26.42, 'high': 26.425, 'low': 26.415, 'close': 26.42, 'volume': 1446.0}
[2025-12-02T17:10:07.529101] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 41.9, 'high': 42.0, 'low': 41.89, 'close': 41.98, 'volume': 21014.0}
[2025-12-02T17:10:07.529246] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.39, 'close': 26.39, 'volume': 830.0}
[2025-12-02T17:10:07.528558] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 14.289, 'high': 14.3, 'low': 14.28, 'close': 14.3, 'volume': 326232.0}
[2025-12-02T17:10:07.529493] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 26.4, 'high': 26.44, 'low': 26.36, 'close': 26.37, 'volume': 42268.0}
[2025-12-02T17:10:07.529836] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 41.98, 'high': 42.09, 'low': 41.91, 'close': 42.09, 'volume': 27535.0}
[2025-12-02T17:10:07.529696] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.2942, 'close': 14.3, 'volume': 81380.0}
[2025-12-02T17:10:07.530010] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 42.09, 'high': 42.16, 'low': 42.09, 'close': 42.108, 'volume': 18377.0}
[2025-12-02T17:10:07.530153] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 26.37, 'high': 26.46, 'low': 26.37, 'close': 26.46, 'volume': 2058.0}
[2025-12-02T17:10:07.530406] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 42.09, 'high': 42.16, 'low': 42.09, 'close': 42.15, 'volume': 25127.0}
[2025-12-02T17:10:07.530550] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 26.455, 'high': 26.535, 'low': 26.45, 'close': 26.535, 'volume': 2506.0}
[2025-12-02T17:10:07.530874] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.29, 'close': 14.295, 'volume': 81979.0}
[2025-12-02T17:10:07.530759] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 42.1, 'high': 42.13, 'low': 42.06, 'close': 42.12, 'volume': 17398.0}
[2025-12-02T17:10:07.531120] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 26.51, 'high': 26.58, 'low': 26.49, 'close': 26.55, 'volume': 5952.0}
[2025-12-02T17:10:07.531343] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 42.12, 'high': 42.17, 'low': 42.01, 'close': 42.11, 'volume': 38380.0}
[2025-12-02T17:10:07.531674] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 26.58, 'high': 26.6, 'low': 26.56, 'close': 26.58, 'volume': 1508.0}
[2025-12-02T17:10:07.531457] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.295, 'close': 14.31, 'volume': 475798.0}
[2025-12-02T17:10:07.532020] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 14.3054, 'high': 14.32, 'low': 14.3, 'close': 14.315, 'volume': 205431.0}
[2025-12-02T17:10:07.532376] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 14.3199, 'high': 14.32, 'low': 14.3, 'close': 14.305, 'volume': 294508.0}
[2025-12-02T17:10:07.531876] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 518.0}
[2025-12-02T17:10:07.532216] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 42.1, 'high': 42.13, 'low': 42.05, 'close': 42.1, 'volume': 16142.0}
[2025-12-02T17:10:07.532850] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 42.0915, 'high': 42.12, 'low': 42.09, 'close': 42.095, 'volume': 12515.0}
[2025-12-02T17:10:07.532639] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 14.305, 'high': 14.3085, 'low': 14.3, 'close': 14.3, 'volume': 34203.0}
[2025-12-02T17:10:07.533272] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 42.07, 'high': 42.17, 'low': 42.06, 'close': 42.1621, 'volume': 42134.0}
[2025-12-02T17:10:07.533107] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.3, 'close': 14.305, 'volume': 155026.0}
[2025-12-02T17:10:07.533821] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.57, 'close': 26.57, 'volume': 1592.0}
[2025-12-02T17:10:07.534208] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.3, 'close': 14.31, 'volume': 73220.0}
[2025-12-02T17:10:07.534364] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 14.3, 'high': 14.33, 'low': 14.295, 'close': 14.3155, 'volume': 627967.0}
[2025-12-02T17:10:07.534607] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 26.57, 'high': 26.605, 'low': 26.57, 'close': 26.605, 'volume': 2062.0}
[2025-12-02T17:10:07.534847] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 26.61, 'high': 26.64, 'low': 26.61, 'close': 26.635, 'volume': 2190.0}
[2025-12-02T17:10:07.535040] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 42.17, 'high': 42.34, 'low': 42.16, 'close': 42.3009, 'volume': 78063.0}
[2025-12-02T17:10:07.535535] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 42.27, 'high': 42.43, 'low': 42.27, 'close': 42.34, 'volume': 54511.0}
[2025-12-02T17:10:07.535375] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 14.315, 'high': 14.33, 'low': 14.315, 'close': 14.325, 'volume': 198326.0}
[2025-12-02T17:10:07.535702] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 42.345, 'high': 42.39, 'low': 42.3, 'close': 42.37, 'volume': 22488.0}
[2025-12-02T17:10:07.536154] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 42.36, 'high': 42.3875, 'low': 42.3, 'close': 42.3425, 'volume': 13468.0}
[2025-12-02T17:10:07.536306] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 42.35, 'high': 42.46, 'low': 42.35, 'close': 42.46, 'volume': 30329.0}
[2025-12-02T17:10:07.535973] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 14.32, 'high': 14.325, 'low': 14.31, 'close': 14.315, 'volume': 125172.0}
[2025-12-02T17:10:07.536767] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 26.65, 'high': 26.68, 'low': 26.63, 'close': 26.63, 'volume': 2915.0}
[2025-12-02T17:10:07.536530] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 42.45, 'high': 42.5, 'low': 42.4101, 'close': 42.4725, 'volume': 22155.0}
[2025-12-02T17:10:07.537069] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 14.31, 'high': 14.33, 'low': 14.31, 'close': 14.315, 'volume': 218780.0}
[2025-12-02T17:10:07.537440] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.59, 'close': 26.59, 'volume': 2041.0}
[2025-12-02T17:10:07.537733] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 42.4981, 'high': 42.51, 'low': 42.47, 'close': 42.505, 'volume': 14787.0}
[2025-12-02T17:10:07.537978] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 26.58, 'high': 26.6, 'low': 26.56, 'close': 26.6, 'volume': 4061.0}
[2025-12-02T17:10:07.538341] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 42.51, 'high': 42.6645, 'low': 42.51, 'close': 42.6645, 'volume': 24532.0}
[2025-12-02T17:10:07.537218] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 14.315, 'high': 14.325, 'low': 14.305, 'close': 14.31, 'volume': 307872.0}
[2025-12-02T17:10:07.538603] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.595, 'close': 42.68, 'volume': 14433.0}
[2025-12-02T17:10:07.538798] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 14.3001, 'high': 14.32, 'low': 14.3, 'close': 14.3151, 'volume': 127375.0}
[2025-12-02T17:10:07.539009] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 42.675, 'high': 42.72, 'low': 42.6211, 'close': 42.6864, 'volume': 15617.0}
[2025-12-02T17:10:07.538148] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 26.607, 'high': 26.61, 'low': 26.56, 'close': 26.561, 'volume': 3606.0}
[2025-12-02T17:10:07.539258] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.3, 'close': 14.305, 'volume': 114297.0}
[2025-12-02T17:10:07.539506] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.3, 'close': 14.305, 'volume': 85507.0}
[2025-12-02T17:10:07.539702] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 42.67, 'high': 42.69, 'low': 42.65, 'close': 42.6536, 'volume': 14832.0}
[2025-12-02T17:10:07.540184] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 42.66, 'high': 42.73, 'low': 42.63, 'close': 42.7, 'volume': 18666.0}
[2025-12-02T17:10:07.540368] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 14.305, 'high': 14.32, 'low': 14.3, 'close': 14.305, 'volume': 102948.0}
[2025-12-02T17:10:07.539915] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.54, 'close': 26.55, 'volume': 1781.0}
[2025-12-02T17:10:07.540592] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 42.7, 'high': 42.72, 'low': 42.55, 'close': 42.55, 'volume': 26410.0}
[2025-12-02T17:10:07.540954] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 26.55, 'high': 26.59, 'low': 26.545, 'close': 26.59, 'volume': 4046.0}
[2025-12-02T17:10:07.541592] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 26.6, 'high': 26.69, 'low': 26.6, 'close': 26.69, 'volume': 11595.0}
[2025-12-02T17:10:07.541723] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 26.7, 'high': 26.705, 'low': 26.65, 'close': 26.65, 'volume': 10742.0}
[2025-12-02T17:10:07.541845] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 26.66, 'high': 26.68, 'low': 26.65, 'close': 26.67, 'volume': 17213.0}
[2025-12-02T17:10:07.541170] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 42.6, 'high': 42.62, 'low': 42.5949, 'close': 42.605, 'volume': 8847.0}
[2025-12-02T17:10:07.541964] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 26.67, 'high': 26.69, 'low': 26.67, 'close': 26.67, 'volume': 3488.0}
[2025-12-02T17:10:07.542117] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.45, 'close': 42.4901, 'volume': 26563.0}
[2025-12-02T17:10:07.542247] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 26.67, 'high': 26.71, 'low': 26.67, 'close': 26.69, 'volume': 12222.0}
[2025-12-02T17:10:07.542383] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.675, 'close': 26.675, 'volume': 753.0}
[2025-12-02T17:10:07.541358] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 14.3, 'high': 14.315, 'low': 14.3, 'close': 14.315, 'volume': 90833.0}
[2025-12-02T17:10:07.542488] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 42.479, 'high': 42.58, 'low': 42.479, 'close': 42.555, 'volume': 15188.0}
[2025-12-02T17:10:07.542913] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 14.32, 'high': 14.325, 'low': 14.31, 'close': 14.315, 'volume': 402061.0}
[2025-12-02T17:10:07.542722] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.61, 'close': 26.63, 'volume': 5164.0}
[2025-12-02T17:10:07.543298] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.59, 'close': 26.59, 'volume': 763.0}
[2025-12-02T17:10:07.543459] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 26.58, 'high': 26.59, 'low': 26.58, 'close': 26.59, 'volume': 1139.0}
[2025-12-02T17:10:07.543150] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 14.3101, 'high': 14.32, 'low': 14.295, 'close': 14.295, 'volume': 106076.0}
[2025-12-02T17:10:07.543817] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.29, 'close': 14.29, 'volume': 56054.0}
[2025-12-02T17:10:07.543619] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 26.595, 'high': 26.8, 'low': 26.595, 'close': 26.76, 'volume': 63728.0}
[2025-12-02T17:10:07.543955] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 14.29, 'high': 14.3, 'low': 14.28, 'close': 14.285, 'volume': 175884.0}
[2025-12-02T17:10:07.544175] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.71, 'close': 26.71, 'volume': 20363.0}
[2025-12-02T17:10:07.544344] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 42.54, 'high': 42.58, 'low': 42.54, 'close': 42.58, 'volume': 10023.0}
[2025-12-02T17:10:07.544516] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.66, 'close': 26.67, 'volume': 6119.0}
[2025-12-02T17:10:07.544682] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.28, 'close': 14.285, 'volume': 53214.0}
[2025-12-02T17:10:07.544937] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 42.58, 'high': 42.64, 'low': 42.56, 'close': 42.58, 'volume': 32607.0}
[2025-12-02T17:10:07.545111] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 14.28, 'high': 14.3, 'low': 14.28, 'close': 14.2954, 'volume': 219354.0}
[2025-12-02T17:10:07.545274] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 42.58, 'high': 42.63, 'low': 42.57, 'close': 42.6, 'volume': 16095.0}
[2025-12-02T17:10:07.545540] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.29, 'close': 14.295, 'volume': 386823.0}
[2025-12-02T17:10:07.545716] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 1213.0}
[2025-12-02T17:10:07.545872] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 42.621, 'high': 42.621, 'low': 42.52, 'close': 42.54, 'volume': 35325.0}
[2025-12-02T17:10:07.546064] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.6, 'close': 26.6, 'volume': 1408.0}
[2025-12-02T17:10:07.546236] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 14.2955, 'high': 14.3, 'low': 14.29, 'close': 14.29, 'volume': 69348.0}
[2025-12-02T17:10:07.546389] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.29, 'close': 14.295, 'volume': 208713.0}
[2025-12-02T17:10:07.546599] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 26.58, 'high': 26.598, 'low': 26.58, 'close': 26.5965, 'volume': 1225.0}
[2025-12-02T17:10:07.546789] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.2801, 'close': 14.295, 'volume': 334048.0}
[2025-12-02T17:10:07.546976] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 42.53, 'high': 42.56, 'low': 42.5, 'close': 42.54, 'volume': 14992.0}
[2025-12-02T17:10:07.547975] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.285, 'close': 14.29, 'volume': 260328.0}
[2025-12-02T17:10:07.548260] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 42.5, 'high': 42.5299, 'low': 42.38, 'close': 42.38, 'volume': 37431.0}
[2025-12-02T17:10:07.548523] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 42.38, 'high': 42.407, 'low': 42.35, 'close': 42.37, 'volume': 31722.0}
[2025-12-02T17:10:07.548407] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 26.59, 'high': 26.61, 'low': 26.57, 'close': 26.6, 'volume': 2009.0}
[2025-12-02T17:10:07.548735] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 26.6, 'high': 26.62, 'low': 26.6, 'close': 26.62, 'volume': 2874.0}
[2025-12-02T17:10:07.548936] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 14.29, 'high': 14.3, 'low': 14.28, 'close': 14.2919, 'volume': 205450.0}
[2025-12-02T17:10:07.549159] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 42.37, 'high': 42.39, 'low': 42.36, 'close': 42.36, 'volume': 15621.0}
[2025-12-02T17:10:07.549304] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.565, 'close': 26.565, 'volume': 1337.0}
[2025-12-02T17:10:07.549485] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 14.2935, 'high': 14.2979, 'low': 14.29, 'close': 14.295, 'volume': 13315.0}
[2025-12-02T17:10:07.549897] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.29, 'close': 14.29, 'volume': 23956.0}
[2025-12-02T17:10:07.549672] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 26.58, 'high': 26.6, 'low': 26.57, 'close': 26.6, 'volume': 9478.0}
[2025-12-02T17:10:07.550102] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 42.37, 'high': 42.395, 'low': 42.35, 'close': 42.375, 'volume': 15662.0}
[2025-12-02T17:10:07.550330] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.2801, 'close': 14.2863, 'volume': 52908.0}
[2025-12-02T17:10:07.550654] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 26.585, 'high': 26.6, 'low': 26.55, 'close': 26.595, 'volume': 4654.0}
[2025-12-02T17:10:07.550766] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 42.375, 'high': 42.38, 'low': 42.335, 'close': 42.377, 'volume': 20806.0}
[2025-12-02T17:10:07.551058] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 26.58, 'high': 26.66, 'low': 26.58, 'close': 26.65, 'volume': 5757.0}
[2025-12-02T17:10:07.551191] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 26.655, 'high': 26.67, 'low': 26.64, 'close': 26.67, 'volume': 1522.0}
[2025-12-02T17:10:07.550489] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 14.2818, 'high': 14.3, 'low': 14.275, 'close': 14.295, 'volume': 287705.0}
[2025-12-02T17:10:07.551383] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 26.675, 'high': 26.69, 'low': 26.66, 'close': 26.66, 'volume': 4872.0}
[2025-12-02T17:10:07.551520] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 26.66, 'high': 26.687, 'low': 26.6501, 'close': 26.687, 'volume': 2390.0}
[2025-12-02T17:10:07.551733] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.27, 'close': 14.285, 'volume': 478689.0}
[2025-12-02T17:10:07.551935] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 26.69, 'high': 26.72, 'low': 26.68, 'close': 26.705, 'volume': 4346.0}
[2025-12-02T17:10:07.552100] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 26.681, 'high': 26.705, 'low': 26.66, 'close': 26.695, 'volume': 2822.0}
[2025-12-02T17:10:07.552267] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 14.2847, 'high': 14.29, 'low': 14.28, 'close': 14.285, 'volume': 64338.0}
[2025-12-02T17:10:07.550958] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 42.37, 'high': 42.375, 'low': 42.275, 'close': 42.34, 'volume': 33807.0}
[2025-12-02T17:10:07.552753] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.66, 'close': 26.675, 'volume': 1287.0}
[2025-12-02T17:10:07.552462] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 14.285, 'high': 14.29, 'low': 14.26, 'close': 14.265, 'volume': 383168.0}
[2025-12-02T17:10:07.552917] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 26.66, 'high': 26.699, 'low': 26.65, 'close': 26.68, 'volume': 2213.0}
[2025-12-02T17:10:07.552648] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 42.35, 'high': 42.387, 'low': 42.3, 'close': 42.31, 'volume': 22113.0}
[2025-12-02T17:10:07.553422] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.255, 'close': 14.265, 'volume': 217825.0}
[2025-12-02T17:10:07.553170] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 42.29, 'high': 42.395, 'low': 42.29, 'close': 42.38, 'volume': 17891.0}
[2025-12-02T17:10:07.553269] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 26.7, 'high': 26.71, 'low': 26.67, 'close': 26.68, 'volume': 3269.0}
[2025-12-02T17:10:07.553861] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.26, 'close': 14.27, 'volume': 179170.0}
[2025-12-02T17:10:07.553710] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.635, 'close': 26.635, 'volume': 1410.0}
[2025-12-02T17:10:07.554424] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 26.62, 'high': 26.65, 'low': 26.62, 'close': 26.65, 'volume': 2477.0}
[2025-12-02T17:10:07.554265] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.25, 'close': 14.25, 'volume': 218324.0}
[2025-12-02T17:10:07.554561] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 26.65, 'high': 26.69, 'low': 26.635, 'close': 26.69, 'volume': 2871.0}
[2025-12-02T17:10:07.554102] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 42.38, 'high': 42.395, 'low': 42.38, 'close': 42.39, 'volume': 16738.0}
[2025-12-02T17:10:07.554784] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.25, 'close': 14.2509, 'volume': 159785.0}
[2025-12-02T17:10:07.555033] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.18, 'close': 42.18, 'volume': 37433.0}
[2025-12-02T17:10:07.555221] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 26.66, 'high': 26.68, 'low': 26.635, 'close': 26.635, 'volume': 3389.0}
[2025-12-02T17:10:07.555531] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 14.2501, 'high': 14.27, 'low': 14.25, 'close': 14.265, 'volume': 266998.0}
[2025-12-02T17:10:07.555382] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.6, 'close': 26.6, 'volume': 4398.0}
[2025-12-02T17:10:07.555919] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.52, 'close': 26.56, 'volume': 4669.0}
[2025-12-02T17:10:07.556042] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 42.17, 'high': 42.23, 'low': 42.15, 'close': 42.182, 'volume': 37731.0}
[2025-12-02T17:10:07.555768] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 14.265, 'high': 14.28, 'low': 14.26, 'close': 14.275, 'volume': 293582.0}
[2025-12-02T17:10:07.556262] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 26.57, 'high': 26.6, 'low': 26.57, 'close': 26.6, 'volume': 1740.0}
[2025-12-02T17:10:07.556464] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 26.58, 'high': 26.585, 'low': 26.565, 'close': 26.58, 'volume': 3659.0}
[2025-12-02T17:10:07.556175] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 42.16, 'high': 42.1799, 'low': 42.13, 'close': 42.1508, 'volume': 11174.0}
[2025-12-02T17:10:07.556805] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.275, 'volume': 79339.0}
[2025-12-02T17:10:07.556628] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 42.16, 'high': 42.17, 'low': 42.02, 'close': 42.04, 'volume': 24218.0}
[2025-12-02T17:10:07.557168] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 26.575, 'high': 26.58, 'low': 26.57, 'close': 26.58, 'volume': 1688.0}
[2025-12-02T17:10:07.557302] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 42.04, 'high': 42.0482, 'low': 41.95, 'close': 42.02, 'volume': 12027.0}
[2025-12-02T17:10:07.557440] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 42.02, 'high': 42.045, 'low': 41.98, 'close': 42.01, 'volume': 8775.0}
[2025-12-02T17:10:07.557542] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.58, 'close': 26.58, 'volume': 1739.0}
[2025-12-02T17:10:07.557699] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 26.58, 'high': 26.59, 'low': 26.58, 'close': 26.585, 'volume': 1562.0}
[2025-12-02T17:10:07.557923] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 26.6038, 'high': 26.61, 'low': 26.595, 'close': 26.6, 'volume': 963.0}
[2025-12-02T17:10:07.557807] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 42.01, 'high': 42.04, 'low': 41.86, 'close': 41.9, 'volume': 15843.0}
[2025-12-02T17:10:07.558065] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 41.9, 'high': 41.92, 'low': 41.83, 'close': 41.86, 'volume': 10198.0}
[2025-12-02T17:10:07.558178] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 26.58, 'high': 26.585, 'low': 26.56, 'close': 26.57, 'volume': 6029.0}
[2025-12-02T17:10:07.558437] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 26.5765, 'high': 26.59, 'low': 26.575, 'close': 26.575, 'volume': 1871.0}
[2025-12-02T17:10:07.558310] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 41.88, 'high': 41.92, 'low': 41.8, 'close': 41.83, 'volume': 8197.0}
[2025-12-02T17:10:07.558615] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.54, 'close': 26.55, 'volume': 10486.0}
[2025-12-02T17:10:07.557015] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.2525, 'close': 14.255, 'volume': 152620.0}
[2025-12-02T17:10:07.558818] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.55, 'close': 26.55, 'volume': 999.0}
[2025-12-02T17:10:07.559151] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 14.2568, 'high': 14.26, 'low': 14.25, 'close': 14.2599, 'volume': 100141.0}
[2025-12-02T17:10:07.559328] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 1687.0}
[2025-12-02T17:10:07.559523] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 14.2599, 'high': 14.27, 'low': 14.25, 'close': 14.26, 'volume': 503179.0}
[2025-12-02T17:10:07.558934] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 41.83, 'high': 41.85, 'low': 41.81, 'close': 41.85, 'volume': 18576.0}
[2025-12-02T17:10:07.559913] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.53, 'close': 26.535, 'volume': 7145.0}
[2025-12-02T17:10:07.560071] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 26.52, 'high': 26.56, 'low': 26.51, 'close': 26.56, 'volume': 8783.0}
[2025-12-02T17:10:07.559752] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.26, 'close': 14.2625, 'volume': 141920.0}
[2025-12-02T17:10:07.560427] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.26, 'close': 14.265, 'volume': 87442.0}
[2025-12-02T17:10:07.560270] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 41.85, 'high': 41.86, 'low': 41.79, 'close': 41.8, 'volume': 9807.0}
[2025-12-02T17:10:07.560863] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.255, 'close': 14.26, 'volume': 148417.0}
[2025-12-02T17:10:07.560688] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.54, 'close': 26.56, 'volume': 2140.0}
[2025-12-02T17:10:07.561095] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 41.8, 'high': 41.86, 'low': 41.73, 'close': 41.82, 'volume': 27234.0}
[2025-12-02T17:10:07.561278] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.26, 'close': 14.265, 'volume': 48160.0}
[2025-12-02T17:10:07.561472] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 41.82, 'high': 41.895, 'low': 41.82, 'close': 41.852, 'volume': 11490.0}
[2025-12-02T17:10:07.561854] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.55, 'close': 26.56, 'volume': 9130.0}
[2025-12-02T17:10:07.561686] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 14.2635, 'high': 14.28, 'low': 14.26, 'close': 14.265, 'volume': 205313.0}
[2025-12-02T17:10:07.562154] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.56, 'close': 26.565, 'volume': 1492.0}
[2025-12-02T17:10:07.561992] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 41.85, 'high': 41.85, 'low': 41.7815, 'close': 41.7815, 'volume': 3612.0}
[2025-12-02T17:10:07.562441] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 26.55, 'high': 26.59, 'low': 26.55, 'close': 26.58, 'volume': 3346.0}
[2025-12-02T17:10:07.562643] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.26, 'close': 14.265, 'volume': 28362.0}
[2025-12-02T17:10:07.562316] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 41.81, 'high': 41.83, 'low': 41.795, 'close': 41.81, 'volume': 15784.0}
[2025-12-02T17:10:07.562872] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.57, 'close': 26.57, 'volume': 3407.0}
[2025-12-02T17:10:07.563063] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.26, 'close': 14.265, 'volume': 23936.0}
[2025-12-02T17:10:07.563372] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 41.81, 'high': 41.84, 'low': 41.7667, 'close': 41.8301, 'volume': 12534.0}
[2025-12-02T17:10:07.563506] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.431, 'close': 26.455, 'volume': 80166.0}
[2025-12-02T17:10:07.563639] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 41.84, 'high': 41.85, 'low': 41.81, 'close': 41.8164, 'volume': 12491.0}
[2025-12-02T17:10:07.563793] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.4, 'close': 26.4, 'volume': 3181.0}
[2025-12-02T17:10:07.563213] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.25, 'close': 14.265, 'volume': 140252.0}
[2025-12-02T17:10:07.564074] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 26.4, 'high': 26.42, 'low': 26.4, 'close': 26.415, 'volume': 5677.0}
[2025-12-02T17:10:07.564331] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.26, 'close': 14.265, 'volume': 26799.0}
[2025-12-02T17:10:07.563919] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 41.82, 'high': 41.95, 'low': 41.8, 'close': 41.905, 'volume': 22386.0}
[2025-12-02T17:10:07.564599] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 26.415, 'high': 26.415, 'low': 26.35, 'close': 26.35, 'volume': 13228.0}
[2025-12-02T17:10:07.564945] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 26.35, 'high': 26.3626, 'low': 26.34, 'close': 26.35, 'volume': 6492.0}
[2025-12-02T17:10:07.565187] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.32, 'close': 26.3375, 'volume': 4441.0}
[2025-12-02T17:10:07.564783] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.26, 'close': 14.26, 'volume': 31609.0}
[2025-12-02T17:10:07.565546] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.2501, 'close': 14.255, 'volume': 272604.0}
[2025-12-02T17:10:07.565092] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 41.89, 'high': 41.9, 'low': 41.86, 'close': 41.87, 'volume': 12788.0}
[2025-12-02T17:10:07.565395] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 26.35, 'high': 26.5, 'low': 26.33, 'close': 26.47, 'volume': 29231.0}
[2025-12-02T17:10:07.565816] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 26.46, 'high': 26.4672, 'low': 26.41, 'close': 26.42, 'volume': 4251.0}
[2025-12-02T17:10:07.566182] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 26.41, 'high': 26.43, 'low': 26.4, 'close': 26.43, 'volume': 2556.0}
[2025-12-02T17:10:07.566300] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 26.43, 'high': 26.46, 'low': 26.4, 'close': 26.415, 'volume': 12611.0}
[2025-12-02T17:10:07.566458] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 41.86, 'high': 41.88, 'low': 41.78, 'close': 41.795, 'volume': 16035.0}
[2025-12-02T17:10:07.565982] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 14.2568, 'high': 14.27, 'low': 14.255, 'close': 14.27, 'volume': 163450.0}
[2025-12-02T17:10:07.566756] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 41.8099, 'high': 41.8099, 'low': 41.7339, 'close': 41.76, 'volume': 16650.0}
[2025-12-02T17:10:07.566955] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 41.75, 'high': 41.785, 'low': 41.729, 'close': 41.78, 'volume': 13836.0}
[2025-12-02T17:10:07.566636] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 26.415, 'high': 26.415, 'low': 26.415, 'close': 26.415, 'volume': 1559.0}
[2025-12-02T17:10:07.567474] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.37, 'close': 26.39, 'volume': 4166.0}
[2025-12-02T17:10:07.567117] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 41.78, 'high': 41.805, 'low': 41.76, 'close': 41.78, 'volume': 9498.0}
[2025-12-02T17:10:07.567291] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.26, 'close': 14.265, 'volume': 189429.0}
[2025-12-02T17:10:07.567862] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 14.2646, 'high': 14.28, 'low': 14.26, 'close': 14.275, 'volume': 65966.0}
[2025-12-02T17:10:07.568060] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 41.78, 'high': 41.79, 'low': 41.74, 'close': 41.74, 'volume': 9567.0}
[2025-12-02T17:10:07.567623] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 26.39, 'high': 26.41, 'low': 26.385, 'close': 26.395, 'volume': 5399.0}
[2025-12-02T17:10:07.568279] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 14.28, 'high': 14.29, 'low': 14.27, 'close': 14.275, 'volume': 366663.0}
[2025-12-02T17:10:07.568432] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 26.38, 'high': 26.395, 'low': 26.36, 'close': 26.36, 'volume': 2750.0}
[2025-12-02T17:10:07.568808] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.255, 'close': 14.265, 'volume': 304851.0}
[2025-12-02T17:10:07.568640] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 26.33, 'high': 26.35, 'low': 26.32, 'close': 26.35, 'volume': 4443.0}
[2025-12-02T17:10:07.569443] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.34, 'close': 26.35, 'volume': 14935.0}
[2025-12-02T17:10:07.569676] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.285, 'close': 26.29, 'volume': 13669.0}
[2025-12-02T17:10:07.569203] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 14.2699, 'high': 14.27, 'low': 14.2601, 'close': 14.265, 'volume': 189100.0}
[2025-12-02T17:10:07.569910] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 14.265, 'high': 14.29, 'low': 14.265, 'close': 14.285, 'volume': 388444.0}
[2025-12-02T17:10:07.570108] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 26.29, 'high': 26.299, 'low': 26.28, 'close': 26.29, 'volume': 8028.0}
[2025-12-02T17:10:07.568998] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 41.727, 'high': 41.76, 'low': 41.7, 'close': 41.7195, 'volume': 7309.0}
[2025-12-02T17:10:07.570272] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.225, 'close': 26.225, 'volume': 8615.0}
[2025-12-02T17:10:07.570457] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.26, 'close': 14.275, 'volume': 306357.0}
[2025-12-02T17:10:07.570840] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 26.225, 'high': 26.25, 'low': 26.175, 'close': 26.215, 'volume': 42435.0}
[2025-12-02T17:10:07.570967] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.075, 'close': 26.092, 'volume': 47134.0}
[2025-12-02T17:10:07.570668] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 41.715, 'high': 41.75, 'low': 41.715, 'close': 41.745, 'volume': 10831.0}
[2025-12-02T17:10:07.571174] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.255, 'close': 14.2625, 'volume': 307925.0}
[2025-12-02T17:10:07.571339] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 26.1, 'high': 26.11, 'low': 26.065, 'close': 26.065, 'volume': 25380.0}
[2025-12-02T17:10:07.571557] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.25, 'close': 14.26, 'volume': 267859.0}
[2025-12-02T17:10:07.571916] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 26.06, 'high': 26.125, 'low': 26.051, 'close': 26.095, 'volume': 47793.0}
[2025-12-02T17:10:07.572059] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 41.745, 'high': 41.8, 'low': 41.74, 'close': 41.775, 'volume': 14577.0}
[2025-12-02T17:10:07.572212] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 26.09, 'high': 26.11, 'low': 26.03, 'close': 26.035, 'volume': 50461.0}
[2025-12-02T17:10:07.572343] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 26.035, 'high': 26.06, 'low': 26.01, 'close': 26.015, 'volume': 62082.0}
[2025-12-02T17:10:07.571748] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.22, 'close': 14.225, 'volume': 421172.0}
[2025-12-02T17:10:07.572431] [INFO ] [ORCH      ] AAOI: Adding 389 new records, updating 0 existing records.
[2025-12-02T17:10:07.573178] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 41.77, 'high': 41.78, 'low': 41.72, 'close': 41.72, 'volume': 10320.0}
[2025-12-02T17:10:07.574036] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.72, 'close': 41.725, 'volume': 9316.0}
[2025-12-02T17:10:07.573798] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 14.225, 'high': 14.24, 'low': 14.22, 'close': 14.235, 'volume': 519741.0}
[2025-12-02T17:10:07.574694] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 41.725, 'high': 41.725, 'low': 41.59, 'close': 41.59, 'volume': 18528.0}
[2025-12-02T17:10:07.574415] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 14.235, 'high': 14.245, 'low': 14.22, 'close': 14.23, 'volume': 827648.0}
[2025-12-02T17:10:07.574872] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 41.57, 'high': 41.62, 'low': 41.55, 'close': 41.62, 'volume': 11859.0}
[2025-12-02T17:10:07.574988] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 41.625, 'high': 41.64, 'low': 41.61, 'close': 41.611, 'volume': 7464.0}
[2025-12-02T17:10:07.575202] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 41.62, 'high': 41.6255, 'low': 41.585, 'close': 41.6, 'volume': 13305.0}
[2025-12-02T17:10:07.575377] [INFO ] [ORCH      ] AAL: Adding 390 new records, updating 0 existing records.
[2025-12-02T17:10:07.575555] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 41.58, 'high': 41.61, 'low': 41.58, 'close': 41.599, 'volume': 8593.0}
[2025-12-02T17:10:07.576120] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 41.6, 'high': 41.62, 'low': 41.585, 'close': 41.585, 'volume': 6721.0}
[2025-12-02T17:10:07.576352] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 41.59, 'high': 41.625, 'low': 41.58, 'close': 41.595, 'volume': 13080.0}
[2025-12-02T17:10:07.576563] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 41.61, 'high': 41.6397, 'low': 41.54, 'close': 41.553, 'volume': 18086.0}
[2025-12-02T17:10:07.576845] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 41.56, 'high': 41.6, 'low': 41.53, 'close': 41.56, 'volume': 12210.0}
[2025-12-02T17:10:07.577170] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 41.57, 'high': 41.68, 'low': 41.57, 'close': 41.665, 'volume': 16796.0}
[2025-12-02T17:10:07.577315] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 41.67, 'high': 41.73, 'low': 41.65, 'close': 41.73, 'volume': 11141.0}
[2025-12-02T17:10:07.577444] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 41.74, 'high': 41.755, 'low': 41.69, 'close': 41.695, 'volume': 15934.0}
[2025-12-02T17:10:07.577565] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 41.69, 'high': 41.72, 'low': 41.65, 'close': 41.693, 'volume': 8434.0}
[2025-12-02T17:10:07.577704] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 41.705, 'high': 41.73, 'low': 41.674, 'close': 41.69, 'volume': 11381.0}
[2025-12-02T17:10:07.577950] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 41.695, 'high': 41.695, 'low': 41.634, 'close': 41.65, 'volume': 4236.0}
[2025-12-02T17:10:07.578050] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 41.66, 'high': 41.67, 'low': 41.64, 'close': 41.65, 'volume': 9159.0}
[2025-12-02T17:10:07.578160] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 41.65, 'high': 41.69, 'low': 41.63, 'close': 41.66, 'volume': 19085.0}
[2025-12-02T17:10:07.578257] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 41.66, 'high': 41.6699, 'low': 41.64, 'close': 41.655, 'volume': 5050.0}
[2025-12-02T17:10:07.578353] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 41.67, 'high': 41.72, 'low': 41.67, 'close': 41.703, 'volume': 11836.0}
[2025-12-02T17:10:07.578448] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 41.71, 'high': 41.735, 'low': 41.71, 'close': 41.735, 'volume': 10705.0}
[2025-12-02T17:10:07.578544] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 41.74, 'high': 41.75, 'low': 41.702, 'close': 41.702, 'volume': 8363.0}
[2025-12-02T17:10:07.578659] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.654, 'close': 41.66, 'volume': 5561.0}
[2025-12-02T17:10:07.578757] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 41.653, 'high': 41.675, 'low': 41.63, 'close': 41.647, 'volume': 10402.0}
[2025-12-02T17:10:07.578941] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 41.63, 'high': 41.645, 'low': 41.593, 'close': 41.631, 'volume': 13276.0}
[2025-12-02T17:10:07.579087] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 41.62, 'high': 41.625, 'low': 41.56, 'close': 41.575, 'volume': 5323.0}
[2025-12-02T17:10:07.579259] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 41.57, 'high': 41.67, 'low': 41.56, 'close': 41.64, 'volume': 10514.0}
[2025-12-02T17:10:07.579430] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 41.65, 'high': 41.7, 'low': 41.65, 'close': 41.7, 'volume': 4627.0}
[2025-12-02T17:10:07.585084] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 41.71, 'high': 41.75, 'low': 41.68, 'close': 41.685, 'volume': 9775.0}
[2025-12-02T17:10:07.589185] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 41.7, 'high': 41.7179, 'low': 41.66, 'close': 41.66, 'volume': 10261.0}
[2025-12-02T17:10:07.588886] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (0.26 seconds).
[2025-12-02T17:10:07.591567] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.67, 'close': 41.69, 'volume': 9168.0}
[2025-12-02T17:10:07.591763] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.68, 'close': 41.7, 'volume': 5331.0}
[2025-12-02T17:10:07.591947] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 41.69, 'high': 41.7088, 'low': 41.68, 'close': 41.68, 'volume': 4890.0}
[2025-12-02T17:10:07.592124] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 41.66, 'high': 41.67, 'low': 41.625, 'close': 41.64, 'volume': 8039.0}
[2025-12-02T17:10:07.592495] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 41.6453, 'high': 41.6453, 'low': 41.6, 'close': 41.63, 'volume': 13254.0}
[2025-12-02T17:10:07.592655] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 41.61, 'high': 41.65, 'low': 41.605, 'close': 41.635, 'volume': 5442.0}
[2025-12-02T17:10:07.592762] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 41.64, 'high': 41.69, 'low': 41.625, 'close': 41.69, 'volume': 10021.0}
[2025-12-02T17:10:07.592864] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 41.69, 'high': 41.71, 'low': 41.68, 'close': 41.685, 'volume': 4986.0}
[2025-12-02T17:10:07.592965] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 41.685, 'high': 41.705, 'low': 41.68, 'close': 41.7, 'volume': 4141.0}
[2025-12-02T17:10:07.593123] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 41.71, 'high': 41.72, 'low': 41.71, 'close': 41.72, 'volume': 7448.0}
[2025-12-02T17:10:07.593221] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 41.73, 'high': 41.76, 'low': 41.7073, 'close': 41.73, 'volume': 14954.0}
[2025-12-02T17:10:07.593323] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.68, 'close': 41.7, 'volume': 10258.0}
[2025-12-02T17:10:07.593425] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 41.695, 'high': 41.7, 'low': 41.6835, 'close': 41.685, 'volume': 2221.0}
[2025-12-02T17:10:07.593534] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 41.7, 'high': 41.75, 'low': 41.6935, 'close': 41.71, 'volume': 9959.0}
[2025-12-02T17:10:07.593685] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 41.7129, 'high': 41.7248, 'low': 41.67, 'close': 41.71, 'volume': 9376.0}
[2025-12-02T17:10:07.594055] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 41.73, 'high': 41.76, 'low': 41.68, 'close': 41.68, 'volume': 19183.0}
[2025-12-02T17:10:07.594169] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 41.683, 'high': 41.683, 'low': 41.66, 'close': 41.675, 'volume': 4616.0}
[2025-12-02T17:10:07.594394] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 41.68, 'high': 41.69, 'low': 41.675, 'close': 41.675, 'volume': 2645.0}
[2025-12-02T17:10:07.594714] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 41.69, 'high': 41.7, 'low': 41.68, 'close': 41.695, 'volume': 7999.0}
[2025-12-02T17:10:07.594885] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 41.71, 'high': 41.78, 'low': 41.706, 'close': 41.735, 'volume': 13407.0}
[2025-12-02T17:10:07.594997] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.69, 'close': 41.72, 'volume': 14743.0}
[2025-12-02T17:10:07.595123] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 41.705, 'high': 41.78, 'low': 41.69, 'close': 41.78, 'volume': 20520.0}
[2025-12-02T17:10:07.595226] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 41.765, 'high': 41.7747, 'low': 41.735, 'close': 41.76, 'volume': 12821.0}
[2025-12-02T17:10:07.595325] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 41.75, 'high': 41.77, 'low': 41.75, 'close': 41.76, 'volume': 5857.0}
[2025-12-02T17:10:07.595743] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 41.77, 'high': 41.79, 'low': 41.75, 'close': 41.79, 'volume': 14195.0}
[2025-12-02T17:10:07.595852] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 41.781, 'high': 41.84, 'low': 41.78, 'close': 41.835, 'volume': 24857.0}
[2025-12-02T17:10:07.595954] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 41.82, 'high': 41.825, 'low': 41.74, 'close': 41.7547, 'volume': 8982.0}
[2025-12-02T17:10:07.596053] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 41.745, 'high': 41.76, 'low': 41.745, 'close': 41.76, 'volume': 5725.0}
[2025-12-02T17:10:07.596153] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 41.76, 'high': 41.76, 'low': 41.71, 'close': 41.71, 'volume': 5229.0}
[2025-12-02T17:10:07.596251] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 41.72, 'high': 41.74, 'low': 41.72, 'close': 41.72, 'volume': 4923.0}
[2025-12-02T17:10:07.596350] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 41.73, 'high': 41.84, 'low': 41.728, 'close': 41.815, 'volume': 22567.0}
[2025-12-02T17:10:07.596617] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 41.815, 'high': 41.82, 'low': 41.8, 'close': 41.805, 'volume': 2641.0}
[2025-12-02T17:10:07.596726] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 41.81, 'high': 41.82, 'low': 41.8, 'close': 41.8, 'volume': 5811.0}
[2025-12-02T17:10:07.596827] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 41.8074, 'high': 41.8074, 'low': 41.785, 'close': 41.791, 'volume': 8725.0}
[2025-12-02T17:10:07.596980] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 41.79, 'high': 41.85, 'low': 41.78, 'close': 41.84, 'volume': 19259.0}
[2025-12-02T17:10:07.597083] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 41.84, 'high': 41.85, 'low': 41.8, 'close': 41.81, 'volume': 4097.0}
[2025-12-02T17:10:07.597181] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 41.8001, 'high': 41.8299, 'low': 41.79, 'close': 41.79, 'volume': 3992.0}
[2025-12-02T17:10:07.597280] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 41.807, 'high': 41.807, 'low': 41.79, 'close': 41.795, 'volume': 2865.0}
[2025-12-02T17:10:07.597402] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 41.798, 'high': 41.81, 'low': 41.78, 'close': 41.8, 'volume': 11109.0}
[2025-12-02T17:10:07.597516] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 41.7901, 'high': 41.8, 'low': 41.75, 'close': 41.75, 'volume': 8915.0}
[2025-12-02T17:10:07.597650] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 41.76, 'high': 41.76, 'low': 41.72, 'close': 41.73, 'volume': 3880.0}
[2025-12-02T17:10:07.597778] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 41.74, 'high': 41.75, 'low': 41.72, 'close': 41.72, 'volume': 13332.0}
[2025-12-02T17:10:07.597895] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.685, 'close': 41.69, 'volume': 14888.0}
[2025-12-02T17:10:07.597997] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 41.69, 'high': 41.71, 'low': 41.689, 'close': 41.7, 'volume': 12930.0}
[2025-12-02T17:10:07.598097] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.665, 'close': 41.695, 'volume': 10735.0}
[2025-12-02T17:10:07.598224] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.6635, 'close': 41.68, 'volume': 7858.0}
[2025-12-02T17:10:07.598972] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 41.68, 'high': 41.7, 'low': 41.68, 'close': 41.69, 'volume': 6666.0}
[2025-12-02T17:10:07.599350] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 41.69, 'high': 41.705, 'low': 41.68, 'close': 41.6944, 'volume': 45617.0}
[2025-12-02T17:10:07.599457] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 41.7, 'high': 41.705, 'low': 41.699, 'close': 41.705, 'volume': 4102.0}
[2025-12-02T17:10:07.599651] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 41.71, 'high': 41.715, 'low': 41.685, 'close': 41.69, 'volume': 9089.0}
[2025-12-02T17:10:07.599763] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 41.68, 'high': 41.69, 'low': 41.645, 'close': 41.67, 'volume': 50655.0}
[2025-12-02T17:10:07.599912] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 41.67, 'high': 41.69, 'low': 41.65, 'close': 41.69, 'volume': 15213.0}
[2025-12-02T17:10:07.600115] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 41.69, 'high': 41.71, 'low': 41.69, 'close': 41.695, 'volume': 11298.0}
[2025-12-02T17:10:07.600313] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 41.7, 'high': 41.74, 'low': 41.7, 'close': 41.72, 'volume': 6286.0}
[2025-12-02T17:10:07.600681] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 41.72, 'high': 41.78, 'low': 41.72, 'close': 41.765, 'volume': 15503.0}
[2025-12-02T17:10:07.600782] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 41.765, 'high': 41.8061, 'low': 41.765, 'close': 41.785, 'volume': 12594.0}
[2025-12-02T17:10:07.600880] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.735, 'close': 41.735, 'volume': 44864.0}
[2025-12-02T17:10:07.600979] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 41.735, 'high': 41.74, 'low': 41.71, 'close': 41.72, 'volume': 6624.0}
[2025-12-02T17:10:07.601078] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 41.7142, 'high': 41.715, 'low': 41.71, 'close': 41.715, 'volume': 2363.0}
[2025-12-02T17:10:07.601177] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 41.715, 'high': 41.775, 'low': 41.71, 'close': 41.7587, 'volume': 24421.0}
[2025-12-02T17:10:07.601290] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 41.76, 'high': 41.785, 'low': 41.7512, 'close': 41.775, 'volume': 6727.0}
[2025-12-02T17:10:07.601447] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.74, 'close': 41.74, 'volume': 4966.0}
[2025-12-02T17:10:07.601681] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 41.74, 'high': 41.76, 'low': 41.72, 'close': 41.755, 'volume': 11123.0}
[2025-12-02T17:10:07.601783] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.72, 'close': 41.722, 'volume': 6317.0}
[2025-12-02T17:10:07.601881] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 41.7, 'high': 41.74, 'low': 41.69, 'close': 41.74, 'volume': 9983.0}
[2025-12-02T17:10:07.601979] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.723, 'close': 41.73, 'volume': 2745.0}
[2025-12-02T17:10:07.602078] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.725, 'close': 41.73, 'volume': 4518.0}
[2025-12-02T17:10:07.602178] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 41.725, 'high': 41.725, 'low': 41.71, 'close': 41.72, 'volume': 5669.0}
[2025-12-02T17:10:07.602279] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 41.72, 'high': 41.73, 'low': 41.68, 'close': 41.695, 'volume': 17047.0}
[2025-12-02T17:10:07.602377] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 41.7, 'high': 41.73, 'low': 41.7, 'close': 41.73, 'volume': 3911.0}
[2025-12-02T17:10:07.602474] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 41.74, 'high': 41.76, 'low': 41.7095, 'close': 41.7299, 'volume': 6794.0}
[2025-12-02T17:10:07.602604] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 41.72, 'high': 41.725, 'low': 41.7, 'close': 41.7, 'volume': 5120.0}
[2025-12-02T17:10:07.602741] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 41.69, 'high': 41.75, 'low': 41.69, 'close': 41.75, 'volume': 11391.0}
[2025-12-02T17:10:07.603185] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 41.75, 'high': 41.755, 'low': 41.71, 'close': 41.7347, 'volume': 6228.0}
[2025-12-02T17:10:07.603289] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 41.72, 'high': 41.75, 'low': 41.71, 'close': 41.75, 'volume': 9729.0}
[2025-12-02T17:10:07.603620] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 41.75, 'high': 41.77, 'low': 41.75, 'close': 41.77, 'volume': 3360.0}
[2025-12-02T17:10:07.603723] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 41.77, 'high': 41.79, 'low': 41.755, 'close': 41.78, 'volume': 10144.0}
[2025-12-02T17:10:07.603821] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 41.79, 'high': 41.815, 'low': 41.79, 'close': 41.79, 'volume': 4820.0}
[2025-12-02T17:10:07.603919] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 41.81, 'high': 41.81, 'low': 41.79, 'close': 41.79, 'volume': 4777.0}
[2025-12-02T17:10:07.604016] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 41.79, 'high': 41.82, 'low': 41.79, 'close': 41.81, 'volume': 10918.0}
[2025-12-02T17:10:07.604114] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 41.81, 'high': 41.825, 'low': 41.79, 'close': 41.79, 'volume': 5426.0}
[2025-12-02T17:10:07.604211] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 41.7834, 'high': 41.82, 'low': 41.7834, 'close': 41.82, 'volume': 5466.0}
[2025-12-02T17:10:07.604309] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 41.815, 'high': 41.8165, 'low': 41.8009, 'close': 41.81, 'volume': 2145.0}
[2025-12-02T17:10:07.604412] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.78, 'close': 41.79, 'volume': 7032.0}
[2025-12-02T17:10:07.604510] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 41.79, 'high': 41.795, 'low': 41.78, 'close': 41.79, 'volume': 5954.0}
[2025-12-02T17:10:07.604627] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.76, 'close': 41.76, 'volume': 6925.0}
[2025-12-02T17:10:07.604727] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 41.75, 'high': 41.755, 'low': 41.72, 'close': 41.725, 'volume': 5590.0}
[2025-12-02T17:10:07.604825] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 41.72, 'high': 41.729, 'low': 41.705, 'close': 41.729, 'volume': 8621.0}
[2025-12-02T17:10:07.605061] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 41.72, 'high': 41.76, 'low': 41.71, 'close': 41.74, 'volume': 7365.0}
[2025-12-02T17:10:07.605164] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 41.74, 'high': 41.745, 'low': 41.715, 'close': 41.72, 'volume': 15674.0}
[2025-12-02T17:10:07.605486] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 41.73, 'high': 41.75, 'low': 41.73, 'close': 41.735, 'volume': 8947.0}
[2025-12-02T17:10:07.605664] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 41.729, 'high': 41.76, 'low': 41.729, 'close': 41.755, 'volume': 12728.0}
[2025-12-02T17:10:07.605925] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 41.747, 'high': 41.755, 'low': 41.747, 'close': 41.755, 'volume': 1449.0}
[2025-12-02T17:10:07.606187] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 41.77, 'high': 41.785, 'low': 41.76, 'close': 41.78, 'volume': 12747.0}
[2025-12-02T17:10:07.607157] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.755, 'close': 41.755, 'volume': 4817.0}
[2025-12-02T17:10:07.607299] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 41.7565, 'high': 41.7565, 'low': 41.74, 'close': 41.74, 'volume': 9424.0}
[2025-12-02T17:10:07.607436] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 41.75, 'high': 41.815, 'low': 41.75, 'close': 41.805, 'volume': 17901.0}
[2025-12-02T17:10:07.607777] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 41.8156, 'high': 41.8156, 'low': 41.805, 'close': 41.81, 'volume': 2739.0}
[2025-12-02T17:10:07.607885] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 41.81, 'high': 41.82, 'low': 41.775, 'close': 41.775, 'volume': 5926.0}
[2025-12-02T17:10:07.607985] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 41.78, 'high': 41.8, 'low': 41.78, 'close': 41.8, 'volume': 9886.0}
[2025-12-02T17:10:07.608083] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 41.795, 'high': 41.8, 'low': 41.79, 'close': 41.79, 'volume': 2388.0}
[2025-12-02T17:10:07.608183] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 41.79, 'high': 41.79, 'low': 41.765, 'close': 41.77, 'volume': 6615.0}
[2025-12-02T17:10:07.608283] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 41.765, 'high': 41.79, 'low': 41.765, 'close': 41.77, 'volume': 9961.0}
[2025-12-02T17:10:07.608382] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.77, 'close': 41.77, 'volume': 1154.0}
[2025-12-02T17:10:07.608527] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.735, 'close': 41.74, 'volume': 13093.0}
[2025-12-02T17:10:07.608674] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 41.74, 'high': 41.775, 'low': 41.74, 'close': 41.77, 'volume': 11707.0}
[2025-12-02T17:10:07.608775] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.7301, 'close': 41.7301, 'volume': 4162.0}
[2025-12-02T17:10:07.608874] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 41.73, 'high': 41.74, 'low': 41.72, 'close': 41.7382, 'volume': 10992.0}
[2025-12-02T17:10:07.608977] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 41.73, 'high': 41.79, 'low': 41.72, 'close': 41.79, 'volume': 11807.0}
[2025-12-02T17:10:07.609318] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 41.79, 'high': 41.79, 'low': 41.785, 'close': 41.79, 'volume': 2435.0}
[2025-12-02T17:10:07.609421] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 41.79, 'high': 41.79, 'low': 41.78, 'close': 41.78, 'volume': 2728.0}
[2025-12-02T17:10:07.609527] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.75, 'close': 41.75, 'volume': 5170.0}
[2025-12-02T17:10:07.609658] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 41.7547, 'high': 41.76, 'low': 41.745, 'close': 41.76, 'volume': 6932.0}
[2025-12-02T17:10:07.609760] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 41.77, 'high': 41.785, 'low': 41.77, 'close': 41.77, 'volume': 7001.0}
[2025-12-02T17:10:07.609859] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 41.76, 'high': 41.77, 'low': 41.76, 'close': 41.77, 'volume': 946.0}
[2025-12-02T17:10:07.609958] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 41.75, 'high': 41.775, 'low': 41.74, 'close': 41.77, 'volume': 8404.0}
[2025-12-02T17:10:07.610057] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 41.77, 'high': 41.8, 'low': 41.7687, 'close': 41.795, 'volume': 6267.0}
[2025-12-02T17:10:07.610156] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 41.79, 'high': 41.85, 'low': 41.785, 'close': 41.83, 'volume': 13574.0}
[2025-12-02T17:10:07.610254] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 41.84, 'high': 41.85, 'low': 41.83, 'close': 41.83, 'volume': 4622.0}
[2025-12-02T17:10:07.610478] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 41.8248, 'high': 41.85, 'low': 41.8248, 'close': 41.85, 'volume': 4178.0}
[2025-12-02T17:10:07.610615] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 41.85, 'high': 41.88, 'low': 41.85, 'close': 41.855, 'volume': 8313.0}
[2025-12-02T17:10:07.610721] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 41.86, 'high': 41.885, 'low': 41.86, 'close': 41.885, 'volume': 5725.0}
[2025-12-02T17:10:07.610821] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 41.88, 'high': 41.88, 'low': 41.88, 'close': 41.88, 'volume': 2923.0}
[2025-12-02T17:10:07.610919] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 41.87, 'high': 41.92, 'low': 41.87, 'close': 41.92, 'volume': 7448.0}
[2025-12-02T17:10:07.611018] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.86, 'close': 41.86, 'volume': 4595.0}
[2025-12-02T17:10:07.611116] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 41.85, 'high': 41.85, 'low': 41.835, 'close': 41.84, 'volume': 1381.0}
[2025-12-02T17:10:07.611215] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 41.85, 'high': 41.87, 'low': 41.85, 'close': 41.86, 'volume': 6924.0}
[2025-12-02T17:10:07.611313] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 41.86, 'high': 41.89, 'low': 41.8588, 'close': 41.8876, 'volume': 6600.0}
[2025-12-02T17:10:07.611419] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 41.885, 'high': 41.885, 'low': 41.865, 'close': 41.865, 'volume': 2566.0}
[2025-12-02T17:10:07.611522] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 41.855, 'high': 41.86, 'low': 41.83, 'close': 41.83, 'volume': 4815.0}
[2025-12-02T17:10:07.611655] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 41.84, 'high': 41.8426, 'low': 41.83, 'close': 41.8426, 'volume': 1578.0}
[2025-12-02T17:10:07.611758] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 41.84, 'high': 41.84, 'low': 41.82, 'close': 41.8207, 'volume': 2278.0}
[2025-12-02T17:10:07.612734] [INFO ] [ORCH      ] AAOI: Combined dataset has 115435 total records.
[2025-12-02T17:10:07.611855] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 41.84, 'high': 41.84, 'low': 41.82, 'close': 41.83, 'volume': 5208.0}
[2025-12-02T17:10:07.613126] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 41.83, 'high': 41.85, 'low': 41.83, 'close': 41.845, 'volume': 7360.0}
[2025-12-02T17:10:07.614048] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 41.855, 'high': 41.86, 'low': 41.855, 'close': 41.86, 'volume': 1942.0}
[2025-12-02T17:10:07.641262] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 41.8599, 'high': 41.8599, 'low': 41.85, 'close': 41.855, 'volume': 3963.0}
[2025-12-02T17:10:07.652241] [INFO ] [ORCH      ] AAL: Combined dataset has 117217 total records.
[2025-12-02T17:10:07.664349] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 41.85, 'high': 41.85, 'low': 41.84, 'close': 41.85, 'volume': 5192.0}
[2025-12-02T17:10:07.690469] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 41.845, 'high': 41.85, 'low': 41.83, 'close': 41.85, 'volume': 6231.0}
[2025-12-02T17:10:07.697224] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 41.86, 'high': 41.885, 'low': 41.86, 'close': 41.885, 'volume': 10226.0}
[2025-12-02T17:10:07.724809] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 41.885, 'high': 41.89, 'low': 41.88, 'close': 41.882, 'volume': 1201.0}
[2025-12-02T17:10:07.755032] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 41.88, 'high': 41.9, 'low': 41.88, 'close': 41.899, 'volume': 10159.0}
[2025-12-02T17:10:07.755258] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.89, 'close': 41.89, 'volume': 3511.0}
[2025-12-02T17:10:07.760657] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 41.9, 'high': 41.91, 'low': 41.89, 'close': 41.9, 'volume': 5393.0}
[2025-12-02T17:10:07.771180] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 41.89, 'high': 41.895, 'low': 41.89, 'close': 41.895, 'volume': 1634.0}
[2025-12-02T17:10:07.745276] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-11.
[2025-12-02T17:10:07.777354] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 41.9, 'high': 41.91, 'low': 41.87, 'close': 41.91, 'volume': 13219.0}
[2025-12-02T17:10:07.832179] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 41.91, 'high': 41.91, 'low': 41.8747, 'close': 41.8747, 'volume': 4834.0}
[2025-12-02T17:10:07.842644] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 41.87, 'high': 41.89, 'low': 41.87, 'close': 41.89, 'volume': 6913.0}
[2025-12-02T17:10:07.878966] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 41.887, 'high': 41.907, 'low': 41.887, 'close': 41.907, 'volume': 5963.0}
[2025-12-02T17:10:07.893467] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 41.9, 'high': 41.905, 'low': 41.89, 'close': 41.89, 'volume': 5390.0}
[2025-12-02T17:10:07.897408] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 41.8881, 'high': 41.8881, 'low': 41.87, 'close': 41.88, 'volume': 5537.0}
[2025-12-02T17:10:07.917251] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 41.875, 'high': 41.89, 'low': 41.875, 'close': 41.885, 'volume': 6088.0}
[2025-12-02T17:10:07.935010] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 41.89, 'high': 41.89, 'low': 41.885, 'close': 41.885, 'volume': 3794.0}
[2025-12-02T17:10:07.940324] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 41.89, 'high': 41.89, 'low': 41.88, 'close': 41.88, 'volume': 4032.0}
[2025-12-02T17:10:07.934656] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:10:07.958780] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 41.88, 'high': 41.88, 'low': 41.87, 'close': 41.88, 'volume': 7227.0}
[2025-12-02T17:10:07.982710] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 41.89, 'high': 41.9, 'low': 41.89, 'close': 41.9, 'volume': 5786.0}
[2025-12-02T17:10:08.025613] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 41.9, 'high': 41.905, 'low': 41.8924, 'close': 41.905, 'volume': 5384.0}
[2025-12-02T17:10:08.036280] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.86, 'close': 41.86, 'volume': 4813.0}
[2025-12-02T17:10:08.045395] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 41.855, 'high': 41.865, 'low': 41.855, 'close': 41.855, 'volume': 6266.0}
[2025-12-02T17:10:08.061095] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:10:08.075206] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 41.855, 'high': 41.855, 'low': 41.815, 'close': 41.815, 'volume': 8665.0}
[2025-12-02T17:10:08.115367] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 41.81, 'high': 41.82, 'low': 41.805, 'close': 41.82, 'volume': 5419.0}
[2025-12-02T17:10:08.118991] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 41.82, 'high': 41.835, 'low': 41.82, 'close': 41.83, 'volume': 9142.0}
[2025-12-02T17:10:08.143915] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 41.825, 'high': 41.83, 'low': 41.81, 'close': 41.82, 'volume': 3077.0}
[2025-12-02T17:10:08.150536] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 41.8101, 'high': 41.815, 'low': 41.79, 'close': 41.81, 'volume': 5361.0}
[2025-12-02T17:10:08.156029] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 41.81, 'high': 41.84, 'low': 41.8, 'close': 41.84, 'volume': 15752.0}
[2025-12-02T17:10:08.173087] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 41.84, 'high': 41.8499, 'low': 41.83, 'close': 41.83, 'volume': 3359.0}
[2025-12-02T17:10:08.222896] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 41.83, 'high': 41.88, 'low': 41.83, 'close': 41.871, 'volume': 8518.0}
[2025-12-02T17:10:08.228216] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 41.87, 'high': 41.875, 'low': 41.8689, 'close': 41.875, 'volume': 1426.0}
[2025-12-02T17:10:08.280352] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 41.87, 'high': 41.9099, 'low': 41.86, 'close': 41.9099, 'volume': 11211.0}
[2025-12-02T17:10:08.288701] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 41.89, 'high': 41.91, 'low': 41.85, 'close': 41.855, 'volume': 12850.0}
[2025-12-02T17:10:08.295619] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 41.855, 'high': 41.8552, 'low': 41.84, 'close': 41.84, 'volume': 4266.0}
[2025-12-02T17:10:08.333894] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 41.835, 'high': 41.895, 'low': 41.83, 'close': 41.885, 'volume': 17810.0}
[2025-12-02T17:10:08.357071] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 41.9, 'high': 41.91, 'low': 41.8901, 'close': 41.9, 'volume': 18578.0}
[2025-12-02T17:10:08.404361] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 41.883, 'high': 41.895, 'low': 41.84, 'close': 41.84, 'volume': 4829.0}
[2025-12-02T17:10:08.418487] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 41.83, 'high': 41.85, 'low': 41.83, 'close': 41.83, 'volume': 5111.0}
[2025-12-02T17:10:08.427366] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 41.83, 'high': 41.8525, 'low': 41.82, 'close': 41.8499, 'volume': 8460.0}
[2025-12-02T17:10:08.433354] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 41.83, 'high': 41.8391, 'low': 41.82, 'close': 41.82, 'volume': 1450.0}
[2025-12-02T17:10:08.459815] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 41.83, 'high': 41.865, 'low': 41.82, 'close': 41.865, 'volume': 8332.0}
[2025-12-02T17:10:08.464312] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 41.86, 'high': 41.86, 'low': 41.82, 'close': 41.8348, 'volume': 6186.0}
[2025-12-02T17:10:08.464751] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 41.83, 'high': 41.8304, 'low': 41.82, 'close': 41.83, 'volume': 2538.0}
[2025-12-02T17:10:08.470115] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 41.82, 'high': 41.855, 'low': 41.81, 'close': 41.85, 'volume': 11039.0}
[2025-12-02T17:10:08.480658] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 41.855, 'high': 41.855, 'low': 41.825, 'close': 41.845, 'volume': 4942.0}
[2025-12-02T17:10:08.492464] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 41.8445, 'high': 41.8451, 'low': 41.83, 'close': 41.84, 'volume': 2959.0}
[2025-12-02T17:10:08.511947] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 41.85, 'high': 41.855, 'low': 41.8465, 'close': 41.8465, 'volume': 4044.0}
[2025-12-02T17:10:08.522050] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 41.845, 'high': 41.845, 'low': 41.825, 'close': 41.825, 'volume': 2722.0}
[2025-12-02T17:10:08.559537] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 41.825, 'high': 41.83, 'low': 41.81, 'close': 41.819, 'volume': 8131.0}
[2025-12-02T17:10:08.600001] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 41.8189, 'high': 41.8189, 'low': 41.8189, 'close': 41.8189, 'volume': 424.0}
[2025-12-02T17:10:08.639270] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 41.81, 'high': 41.81, 'low': 41.79, 'close': 41.8, 'volume': 6572.0}
[2025-12-02T17:10:08.649594] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-12-02T17:10:08.649831] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 41.79, 'high': 41.79, 'low': 41.765, 'close': 41.78, 'volume': 7234.0}
[2025-12-02T17:10:08.666934] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2025-12-02T17:10:08.667177] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-12-02T17:10:08.667684] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 41.78, 'high': 41.815, 'low': 41.78, 'close': 41.81, 'volume': 12169.0}
[2025-12-02T17:10:08.668154] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 41.81, 'high': 41.81, 'low': 41.75, 'close': 41.75, 'volume': 4306.0}
[2025-12-02T17:10:08.668276] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 41.76, 'high': 41.81, 'low': 41.76, 'close': 41.8, 'volume': 19477.0}
[2025-12-02T17:10:08.684185] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 41.8, 'high': 41.81, 'low': 41.78, 'close': 41.805, 'volume': 19753.0}
[2025-12-02T17:10:08.733329] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 41.8, 'high': 41.8398, 'low': 41.778, 'close': 41.83, 'volume': 9921.0}
[2025-12-02T17:10:08.836037] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 41.83, 'high': 41.83, 'low': 41.805, 'close': 41.83, 'volume': 10388.0}
[2025-12-02T17:10:08.887009] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-12-02T17:10:08.891324] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-12-02T17:10:08.891068] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 41.83, 'high': 41.85, 'low': 41.805, 'close': 41.805, 'volume': 8327.0}
[2025-12-02T17:10:08.902227] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-12-02T17:10:08.902163] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 41.82, 'high': 41.865, 'low': 41.82, 'close': 41.8551, 'volume': 4947.0}
[2025-12-02T17:10:08.958271] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 41.86, 'high': 41.87, 'low': 41.8, 'close': 41.8, 'volume': 15940.0}
[2025-12-02T17:10:08.990544] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.775, 'close': 41.78, 'volume': 7500.0}
[2025-12-02T17:10:09.038509] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 41.775, 'high': 41.775, 'low': 41.73, 'close': 41.75, 'volume': 12005.0}
[2025-12-02T17:10:09.083690] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 41.755, 'high': 41.77, 'low': 41.67, 'close': 41.6852, 'volume': 27656.0}
[2025-12-02T17:10:09.087380] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 41.68, 'high': 41.7, 'low': 41.65, 'close': 41.69, 'volume': 27062.0}
[2025-12-02T17:10:09.087768] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 41.7, 'high': 41.71, 'low': 41.68, 'close': 41.71, 'volume': 3084.0}
[2025-12-02T17:10:09.093545] [DEBUG] [LOCAL     ] AAOI: Trimmed 115435 records to 115066 (keeping 300 days of data)
[2025-12-02T17:10:09.099030] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 41.715, 'high': 41.78, 'low': 41.715, 'close': 41.77, 'volume': 6780.0}
[2025-12-02T17:10:09.131834] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 41.775, 'high': 41.81, 'low': 41.775, 'close': 41.81, 'volume': 6620.0}
[2025-12-02T17:10:09.156237] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 41.81, 'high': 41.855, 'low': 41.81, 'close': 41.855, 'volume': 6228.0}
[2025-12-02T17:10:09.232719] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 41.85, 'high': 41.86, 'low': 41.83, 'close': 41.84, 'volume': 3591.0}
[2025-12-02T17:10:09.249707] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 41.825, 'high': 41.83, 'low': 41.79, 'close': 41.79, 'volume': 3596.0}
[2025-12-02T17:10:09.267090] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 41.77, 'high': 41.795, 'low': 41.77, 'close': 41.795, 'volume': 7563.0}
[2025-12-02T17:10:09.294968] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 41.79, 'high': 41.79, 'low': 41.78, 'close': 41.78, 'volume': 1919.0}
[2025-12-02T17:10:09.304715] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 41.78, 'high': 41.79, 'low': 41.76, 'close': 41.76, 'volume': 6858.0}
[2025-12-02T17:10:09.307269] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 41.75, 'high': 41.79, 'low': 41.75, 'close': 41.76, 'volume': 18280.0}
[2025-12-02T17:10:09.315635] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.74, 'close': 41.75, 'volume': 3732.0}
[2025-12-02T17:10:09.390691] [DEBUG] [LOCAL     ] AAL: Trimmed 117217 records to 116827 (keeping 300 days of data)
[2025-12-02T17:10:09.391455] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.725, 'close': 41.725, 'volume': 4605.0}
[2025-12-02T17:10:09.400674] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 41.725, 'high': 41.725, 'low': 41.725, 'close': 41.725, 'volume': 773.0}
[2025-12-02T17:10:09.401390] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 41.72, 'high': 41.73, 'low': 41.6745, 'close': 41.73, 'volume': 17784.0}
[2025-12-02T17:10:09.401559] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 41.74, 'high': 41.8099, 'low': 41.725, 'close': 41.77, 'volume': 5758.0}
[2025-12-02T17:10:09.401763] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 41.76, 'high': 41.77, 'low': 41.76, 'close': 41.76, 'volume': 1786.0}
[2025-12-02T17:10:09.402180] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 41.75, 'high': 41.755, 'low': 41.745, 'close': 41.755, 'volume': 1181.0}
[2025-12-02T17:10:09.428703] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 41.755, 'high': 41.76, 'low': 41.755, 'close': 41.76, 'volume': 3623.0}
[2025-12-02T17:10:09.502629] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.69, 'close': 41.72, 'volume': 19452.0}
[2025-12-02T17:10:09.533960] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 41.71, 'high': 41.75, 'low': 41.705, 'close': 41.75, 'volume': 5550.0}
[2025-12-02T17:10:09.544625] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 41.74, 'high': 41.765, 'low': 41.74, 'close': 41.76, 'volume': 7229.0}
[2025-12-02T17:10:09.550241] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.76, 'close': 41.76, 'volume': 1686.0}
[2025-12-02T17:10:09.564031] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 41.76, 'high': 41.76, 'low': 41.7, 'close': 41.7, 'volume': 5615.0}
[2025-12-02T17:10:09.577602] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.6489, 'close': 41.65, 'volume': 18470.0}
[2025-12-02T17:10:09.584679] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 41.66, 'high': 41.7, 'low': 41.66, 'close': 41.68, 'volume': 25359.0}
[2025-12-02T17:10:09.647666] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 41.67, 'high': 41.68, 'low': 41.65, 'close': 41.67, 'volume': 9794.0}
[2025-12-02T17:10:09.656656] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 41.6565, 'high': 41.6565, 'low': 41.6464, 'close': 41.65, 'volume': 11436.0}
[2025-12-02T17:10:09.683537] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 41.65, 'high': 41.695, 'low': 41.64, 'close': 41.68, 'volume': 28551.0}
[2025-12-02T17:10:09.687794] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 41.69, 'high': 41.7, 'low': 41.68, 'close': 41.69, 'volume': 10080.0}
[2025-12-02T17:10:09.701487] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.66, 'close': 41.6713, 'volume': 9152.0}
[2025-12-02T17:10:09.766098] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 41.67, 'high': 41.7, 'low': 41.67, 'close': 41.68, 'volume': 16218.0}
[2025-12-02T17:10:09.768504] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.67, 'close': 41.67, 'volume': 3846.0}
[2025-12-02T17:10:09.818802] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 41.68, 'high': 41.7, 'low': 41.67, 'close': 41.67, 'volume': 11166.0}
[2025-12-02T17:10:09.828484] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 41.675, 'high': 41.675, 'low': 41.649, 'close': 41.6534, 'volume': 5798.0}
[2025-12-02T17:10:09.828709] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 41.65, 'high': 41.655, 'low': 41.645, 'close': 41.655, 'volume': 6693.0}
[2025-12-02T17:10:09.829170] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 41.66, 'high': 41.6698, 'low': 41.6512, 'close': 41.6512, 'volume': 12279.0}
[2025-12-02T17:10:09.832592] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 41.65, 'high': 41.6598, 'low': 41.645, 'close': 41.649, 'volume': 5961.0}
[2025-12-02T17:10:09.834194] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-11 (2.09 seconds).
[2025-12-02T17:10:09.833324] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 41.66, 'high': 41.6856, 'low': 41.66, 'close': 41.67, 'volume': 9405.0}
[2025-12-02T17:10:09.849164] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 41.66, 'high': 41.705, 'low': 41.655, 'close': 41.685, 'volume': 16531.0}
[2025-12-02T17:10:09.850175] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 41.685, 'high': 41.685, 'low': 41.6601, 'close': 41.6601, 'volume': 4046.0}
[2025-12-02T17:10:09.852781] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-10.
[2025-12-02T17:10:09.850350] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.62, 'close': 41.63, 'volume': 10359.0}
[2025-12-02T17:10:09.854038] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.6, 'close': 41.6, 'volume': 4909.0}
[2025-12-02T17:10:09.856029] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.535, 'close': 41.6, 'volume': 21902.0}
[2025-12-02T17:10:09.857137] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.59, 'close': 41.59, 'volume': 5537.0}
[2025-12-02T17:10:09.858739] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 41.5877, 'high': 41.598, 'low': 41.56, 'close': 41.56, 'volume': 10257.0}
[2025-12-02T17:10:09.858926] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 41.565, 'high': 41.59, 'low': 41.54, 'close': 41.556, 'volume': 11669.0}
[2025-12-02T17:10:09.860180] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 41.55, 'high': 41.56, 'low': 41.53, 'close': 41.56, 'volume': 8039.0}
[2025-12-02T17:10:09.861316] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 41.56, 'high': 41.58, 'low': 41.55, 'close': 41.58, 'volume': 7777.0}
[2025-12-02T17:10:09.862962] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 41.58, 'high': 41.615, 'low': 41.58, 'close': 41.5928, 'volume': 8535.0}
[2025-12-02T17:10:09.866099] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 41.591, 'high': 41.6008, 'low': 41.54, 'close': 41.555, 'volume': 12101.0}
[2025-12-02T17:10:09.867122] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 41.54, 'high': 41.59, 'low': 41.5, 'close': 41.58, 'volume': 42908.0}
[2025-12-02T17:10:09.867595] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 41.5882, 'high': 41.595, 'low': 41.57, 'close': 41.585, 'volume': 15419.0}
[2025-12-02T17:10:09.870191] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 41.585, 'high': 41.585, 'low': 41.52, 'close': 41.565, 'volume': 16799.0}
[2025-12-02T17:10:09.922305] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 41.56, 'high': 41.58, 'low': 41.53, 'close': 41.56, 'volume': 21307.0}
[2025-12-02T17:10:09.933121] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 41.56, 'high': 41.58, 'low': 41.5, 'close': 41.51, 'volume': 30032.0}
[2025-12-02T17:10:09.935244] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 41.51, 'high': 41.51, 'low': 41.45, 'close': 41.475, 'volume': 27861.0}
[2025-12-02T17:10:09.962309] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 41.47, 'high': 41.54, 'low': 41.47, 'close': 41.54, 'volume': 21487.0}
[2025-12-02T17:10:09.964691] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 41.54, 'high': 41.56, 'low': 41.53, 'close': 41.54, 'volume': 8625.0}
[2025-12-02T17:10:09.965519] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 41.53, 'high': 41.56, 'low': 41.53, 'close': 41.545, 'volume': 14363.0}
[2025-12-02T17:10:09.966824] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 41.545, 'high': 41.56, 'low': 41.53, 'close': 41.55, 'volume': 7054.0}
[2025-12-02T17:10:09.967723] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 41.55, 'high': 41.57, 'low': 41.55, 'close': 41.56, 'volume': 9068.0}
[2025-12-02T17:10:09.969676] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 41.55, 'high': 41.595, 'low': 41.54, 'close': 41.58, 'volume': 16642.0}
[2025-12-02T17:10:09.971022] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 41.58, 'high': 41.595, 'low': 41.58, 'close': 41.59, 'volume': 10185.0}
[2025-12-02T17:10:09.973159] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 41.59, 'high': 41.62, 'low': 41.583, 'close': 41.61, 'volume': 16806.0}
[2025-12-02T17:10:09.973779] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 41.61, 'high': 41.6251, 'low': 41.6, 'close': 41.62, 'volume': 15867.0}
[2025-12-02T17:10:09.974377] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 41.63, 'high': 41.68, 'low': 41.63, 'close': 41.68, 'volume': 10860.0}
[2025-12-02T17:10:09.974509] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 41.67, 'high': 41.6785, 'low': 41.66, 'close': 41.67, 'volume': 9168.0}
[2025-12-02T17:10:09.975754] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 41.67, 'high': 41.675, 'low': 41.63, 'close': 41.64, 'volume': 17653.0}
[2025-12-02T17:10:09.976809] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 41.635, 'high': 41.645, 'low': 41.62, 'close': 41.62, 'volume': 14000.0}
[2025-12-02T17:10:09.979900] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 41.61, 'high': 41.64, 'low': 41.61, 'close': 41.62, 'volume': 13069.0}
[2025-12-02T17:10:10.033953] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 41.61, 'high': 41.65, 'low': 41.61, 'close': 41.64, 'volume': 19920.0}
[2025-12-02T17:10:10.036905] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 41.64, 'high': 41.655, 'low': 41.64, 'close': 41.65, 'volume': 10804.0}
[2025-12-02T17:10:10.044848] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.55, 'close': 41.55, 'volume': 22423.0}
[2025-12-02T17:10:10.045455] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 41.55, 'high': 41.57, 'low': 41.53, 'close': 41.56, 'volume': 20047.0}
[2025-12-02T17:10:10.076161] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 41.55, 'high': 41.61, 'low': 41.55, 'close': 41.61, 'volume': 22580.0}
[2025-12-02T17:10:10.078997] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 41.615, 'high': 41.62, 'low': 41.58, 'close': 41.59, 'volume': 18077.0}
[2025-12-02T17:10:10.080743] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.57, 'close': 41.575, 'volume': 23990.0}
[2025-12-02T17:10:10.088078] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 41.59, 'high': 41.69, 'low': 41.58, 'close': 41.68, 'volume': 42640.0}
[2025-12-02T17:10:10.089885] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 41.69, 'high': 41.695, 'low': 41.66, 'close': 41.69, 'volume': 39109.0}
[2025-12-02T17:10:10.093659] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 41.69, 'high': 41.735, 'low': 41.69, 'close': 41.71, 'volume': 41986.0}
[2025-12-02T17:10:10.096050] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 41.71, 'high': 41.72, 'low': 41.69, 'close': 41.695, 'volume': 18056.0}
[2025-12-02T17:10:10.101020] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 41.695, 'high': 41.705, 'low': 41.67, 'close': 41.675, 'volume': 36082.0}
[2025-12-02T17:10:10.101837] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 41.67, 'high': 41.675, 'low': 41.58, 'close': 41.62, 'volume': 82127.0}
[2025-12-02T17:10:10.111922] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 41.62, 'high': 41.66, 'low': 41.605, 'close': 41.65, 'volume': 69615.0}
[2025-12-02T17:10:10.112322] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 41.655, 'high': 41.67, 'low': 41.615, 'close': 41.655, 'volume': 99821.0}
[2025-12-02T17:10:10.117457] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 41.65, 'high': 41.66, 'low': 41.64, 'close': 41.64, 'volume': 95499.0}
[2025-12-02T17:10:10.182083] [DEBUG] [ORCH      ] AA: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 41.64, 'high': 41.66, 'low': 41.58, 'close': 41.66, 'volume': 311360.0}
[2025-12-02T17:10:10.182450] [INFO ] [ORCH      ] AA: Adding 390 new records, updating 0 existing records.
[2025-12-02T17:10:10.454308] [INFO ] [ORCH      ] AA: Combined dataset has 116634 total records.
[2025-12-02T17:10:10.686309] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115066 records).
[2025-12-02T17:10:10.705424] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2025-12-02T17:10:10.729477] [INFO ] [ORCH      ] Update Progress: 1/3644 symbols completed. AAOI took 8.5s. Estimated remaining: 8h 44m 2s. Rate: 7.0 symbols/min
[2025-12-02T17:10:11.180736] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:11.349560] [DEBUG] [LOCAL     ] AAL: Primary data saved (116827 records).
[2025-12-02T17:10:11.360197] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-12-02T17:10:11.396140] [INFO ] [ORCH      ] Update Progress: 2/3644 symbols completed. AAL took 9.2s. Estimated remaining: 4h 42m 11s. Rate: 12.9 symbols/min
[2025-12-02T17:10:11.487295] [INFO ] [VALIDATOR ] AA: Found 1 missing trading days.
[2025-12-02T17:10:11.500306] [FATAL] [ORCH      ] AA: Combined data validation failed.
[2025-12-02T17:10:11.526263] [INFO ] [ORCH      ] AA: Attempting full refresh due to validation failure.
[2025-12-02T17:10:11.526355] [INFO ] [ORCH      ] AA: Wiping existing primary data before full refresh.
[2025-12-02T17:10:11.559995] [INFO ] [LOCAL     ] AA: Starting deletion of primary data.
[2025-12-02T17:10:11.565771] [DEBUG] [LOCAL     ] AA: Deleted primary data file.
[2025-12-02T17:10:11.585447] [INFO ] [ORCH      ] AA: Starting full primary refresh.
[2025-12-02T17:10:11.743979] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:11.853898] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-10 (2.00 seconds).
[2025-12-02T17:10:11.874026] [DEBUG] [LOCAL     ] AAON: Loaded 88507 existing records from primary storage.
[2025-12-02T17:10:11.901822] [INFO ] [ORCH      ] AAON: Loaded 88507 existing records.
[2025-12-02T17:10:11.932629] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-09.
[2025-12-02T17:10:12.272791] [INFO ] [REMOTE    ] AA: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:10:12.338880] [INFO ] [REMOTE    ] AA: Fetching primary data for 2025-12.
[2025-12-02T17:10:12.549886] [INFO ] [ORCH      ] AAON: Found 2 missing trading days.
[2025-12-02T17:10:12.546065] [DEBUG] [LOCAL     ] AAP: Loaded 112270 existing records from primary storage.
[2025-12-02T17:10:12.550108] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:12.550149] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-12.
[2025-12-02T17:10:12.550522] [INFO ] [ORCH      ] AAP: Loaded 112270 existing records.
[2025-12-02T17:10:12.730203] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2025-12 (0.39 seconds).
[2025-12-02T17:10:12.739415] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-02T17:10:12.928950] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-12-02T17:10:12.929071] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:12.929104] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-12.
[2025-12-02T17:10:13.139541] [INFO ] [REMOTE    ] AA: Fetching primary data for 2025-11.
[2025-12-02T17:10:13.538977] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-09 (1.61 seconds).
[2025-12-02T17:10:13.542569] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-12.
[2025-12-02T17:10:13.855544] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (1.12 seconds).
[2025-12-02T17:10:13.856377] [DEBUG] [ORCH      ] AAON: Retrieved 321 records for 2025-12.
[2025-12-02T17:10:13.933488] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 91.68, 'high': 91.68, 'low': 91.36, 'close': 91.47, 'volume': 9364.0}
[2025-12-02T17:10:13.933766] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 90.9, 'close': 90.94, 'volume': 2073.0}
[2025-12-02T17:10:13.933873] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 91.195, 'high': 91.52, 'low': 90.67, 'close': 90.935, 'volume': 4128.0}
[2025-12-02T17:10:13.933975] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 90.91, 'high': 90.91, 'low': 90.87, 'close': 90.87, 'volume': 1472.0}
[2025-12-02T17:10:13.934073] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 90.71, 'high': 90.71, 'low': 90.71, 'close': 90.71, 'volume': 222.0}
[2025-12-02T17:10:13.934170] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 90.71, 'high': 90.72, 'low': 90.53, 'close': 90.72, 'volume': 1544.0}
[2025-12-02T17:10:13.934267] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 90.249, 'high': 90.4, 'low': 90.249, 'close': 90.4, 'volume': 1410.0}
[2025-12-02T17:10:13.934365] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.305, 'close': 90.305, 'volume': 1762.0}
[2025-12-02T17:10:13.934462] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 273.0}
[2025-12-02T17:10:13.934559] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 90.305, 'high': 90.4, 'low': 90.14, 'close': 90.16, 'volume': 7227.0}
[2025-12-02T17:10:13.934676] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 90.23, 'high': 90.48, 'low': 90.08, 'close': 90.265, 'volume': 16830.0}
[2025-12-02T17:10:13.934773] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 90.06, 'high': 90.365, 'low': 89.7, 'close': 90.365, 'volume': 7750.0}
[2025-12-02T17:10:13.934869] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 90.38, 'high': 90.385, 'low': 90.38, 'close': 90.385, 'volume': 1303.0}
[2025-12-02T17:10:13.934968] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.345, 'close': 90.35, 'volume': 1590.0}
[2025-12-02T17:10:13.935064] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 90.46, 'high': 90.75, 'low': 90.46, 'close': 90.47, 'volume': 916.0}
[2025-12-02T17:10:13.935159] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 90.76, 'high': 91.1, 'low': 90.76, 'close': 90.82, 'volume': 8342.0}
[2025-12-02T17:10:13.935255] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 90.77, 'high': 90.78, 'low': 90.77, 'close': 90.78, 'volume': 1090.0}
[2025-12-02T17:10:13.935351] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 90.87, 'high': 90.885, 'low': 90.87, 'close': 90.885, 'volume': 645.0}
[2025-12-02T17:10:13.935446] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 90.84, 'high': 91.5, 'low': 90.84, 'close': 91.5, 'volume': 1694.0}
[2025-12-02T17:10:13.935551] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 91.26, 'high': 91.63, 'low': 91.23, 'close': 91.63, 'volume': 9314.0}
[2025-12-02T17:10:13.935677] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 91.63, 'high': 92.115, 'low': 91.63, 'close': 92.115, 'volume': 11414.0}
[2025-12-02T17:10:13.935789] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 91.88, 'close': 91.995, 'volume': 27787.0}
[2025-12-02T17:10:13.935884] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 92.18, 'high': 92.18, 'low': 91.995, 'close': 91.995, 'volume': 1751.0}
[2025-12-02T17:10:13.935985] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 92.12, 'close': 92.12, 'volume': 119.0}
[2025-12-02T17:10:13.936080] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 91.995, 'high': 92.21, 'low': 91.8, 'close': 91.995, 'volume': 2058.0}
[2025-12-02T17:10:13.936174] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 92.0807, 'high': 92.0807, 'low': 91.995, 'close': 91.995, 'volume': 433.0}
[2025-12-02T17:10:13.936268] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 91.99, 'high': 91.995, 'low': 91.79, 'close': 91.79, 'volume': 1364.0}
[2025-12-02T17:10:13.936363] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.62, 'close': 91.655, 'volume': 1838.0}
[2025-12-02T17:10:13.936457] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 91.655, 'high': 91.655, 'low': 91.435, 'close': 91.435, 'volume': 808.0}
[2025-12-02T17:10:13.936620] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 91.615, 'high': 91.62, 'low': 91.615, 'close': 91.62, 'volume': 1033.0}
[2025-12-02T17:10:13.936719] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 91.64, 'high': 91.64, 'low': 91.625, 'close': 91.625, 'volume': 418.0}
[2025-12-02T17:10:13.936815] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 91.45, 'high': 91.45, 'low': 91.45, 'close': 91.45, 'volume': 211.0}
[2025-12-02T17:10:13.936911] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 91.44, 'high': 91.555, 'low': 91.405, 'close': 91.555, 'volume': 1537.0}
[2025-12-02T17:10:13.937007] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 91.465, 'high': 91.4825, 'low': 91.465, 'close': 91.4825, 'volume': 736.0}
[2025-12-02T17:10:13.937102] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 91.5, 'high': 91.85, 'low': 91.4825, 'close': 91.81, 'volume': 2687.0}
[2025-12-02T17:10:13.937197] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 92.07, 'high': 92.07, 'low': 92.07, 'close': 92.07, 'volume': 1838.0}
[2025-12-02T17:10:13.937291] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 91.74, 'close': 91.74, 'volume': 3292.0}
[2025-12-02T17:10:13.937409] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 91.73, 'high': 91.73, 'low': 91.61, 'close': 91.61, 'volume': 572.0}
[2025-12-02T17:10:13.937505] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 91.62, 'high': 91.62, 'low': 91.54, 'close': 91.56, 'volume': 1441.0}
[2025-12-02T17:10:13.937630] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 91.65, 'high': 91.65, 'low': 91.65, 'close': 91.65, 'volume': 572.0}
[2025-12-02T17:10:13.937734] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 91.65, 'high': 91.65, 'low': 91.65, 'close': 91.65, 'volume': 573.0}
[2025-12-02T17:10:13.937829] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.81, 'close': 91.81, 'volume': 185.0}
[2025-12-02T17:10:13.937925] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 91.53, 'high': 91.53, 'low': 91.49, 'close': 91.49, 'volume': 411.0}
[2025-12-02T17:10:13.938019] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 91.55, 'high': 91.55, 'low': 91.55, 'close': 91.55, 'volume': 366.0}
[2025-12-02T17:10:13.938113] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.35, 'close': 91.35, 'volume': 877.0}
[2025-12-02T17:10:13.938216] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 91.46, 'high': 91.5, 'low': 91.46, 'close': 91.5, 'volume': 296.0}
[2025-12-02T17:10:13.938311] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 91.37, 'high': 91.5, 'low': 91.32, 'close': 91.43, 'volume': 4373.0}
[2025-12-02T17:10:13.938406] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 91.33, 'high': 91.355, 'low': 91.33, 'close': 91.355, 'volume': 971.0}
[2025-12-02T17:10:13.938505] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 91.325, 'high': 91.5, 'low': 91.3, 'close': 91.5, 'volume': 1492.0}
[2025-12-02T17:10:13.938645] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 91.46, 'high': 91.46, 'low': 91.3, 'close': 91.3, 'volume': 7581.0}
[2025-12-02T17:10:13.938752] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 91.26, 'high': 91.3, 'low': 91.06, 'close': 91.06, 'volume': 4293.0}
[2025-12-02T17:10:13.938847] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.02, 'close': 91.02, 'volume': 1398.0}
[2025-12-02T17:10:13.938940] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 91.0, 'high': 91.32, 'low': 91.0, 'close': 91.105, 'volume': 5558.0}
[2025-12-02T17:10:13.939033] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 91.15, 'high': 91.24, 'low': 91.1, 'close': 91.24, 'volume': 3082.0}
[2025-12-02T17:10:13.939127] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 91.14, 'high': 91.19, 'low': 91.14, 'close': 91.19, 'volume': 521.0}
[2025-12-02T17:10:13.939221] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 91.03, 'high': 91.14, 'low': 90.98, 'close': 90.98, 'volume': 1694.0}
[2025-12-02T17:10:13.939314] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 91.15, 'high': 91.28, 'low': 91.15, 'close': 91.25, 'volume': 2938.0}
[2025-12-02T17:10:13.939406] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.09, 'close': 91.09, 'volume': 751.0}
[2025-12-02T17:10:13.939500] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 407.0}
[2025-12-02T17:10:13.939617] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 91.05, 'close': 91.05, 'volume': 504.0}
[2025-12-02T17:10:13.939714] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 91.03, 'high': 91.08, 'low': 90.99, 'close': 91.05, 'volume': 1827.0}
[2025-12-02T17:10:13.939809] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 91.17, 'high': 91.2, 'low': 91.075, 'close': 91.12, 'volume': 4570.0}
[2025-12-02T17:10:13.939903] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 91.14, 'high': 91.24, 'low': 91.14, 'close': 91.24, 'volume': 890.0}
[2025-12-02T17:10:13.939996] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 91.17, 'high': 91.245, 'low': 91.13, 'close': 91.13, 'volume': 2676.0}
[2025-12-02T17:10:13.940090] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.25, 'close': 91.25, 'volume': 307.0}
[2025-12-02T17:10:13.940184] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.25, 'close': 91.25, 'volume': 556.0}
[2025-12-02T17:10:13.940277] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 91.255, 'high': 91.255, 'low': 91.2, 'close': 91.22, 'volume': 326.0}
[2025-12-02T17:10:13.940373] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 91.2, 'high': 91.26, 'low': 91.2, 'close': 91.26, 'volume': 563.0}
[2025-12-02T17:10:13.940474] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 91.16, 'high': 91.16, 'low': 91.08, 'close': 91.1, 'volume': 1619.0}
[2025-12-02T17:10:13.940569] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.1, 'close': 91.1, 'volume': 1027.0}
[2025-12-02T17:10:13.940683] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 91.19, 'high': 91.27, 'low': 91.19, 'close': 91.2, 'volume': 1287.0}
[2025-12-02T17:10:13.940778] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 91.18, 'high': 91.25, 'low': 91.18, 'close': 91.25, 'volume': 460.0}
[2025-12-02T17:10:13.940893] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 91.18, 'high': 91.18, 'low': 91.07, 'close': 91.07, 'volume': 1498.0}
[2025-12-02T17:10:13.940991] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.15, 'close': 91.17, 'volume': 901.0}
[2025-12-02T17:10:13.941088] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 91.2, 'high': 91.26, 'low': 91.2, 'close': 91.2, 'volume': 2361.0}
[2025-12-02T17:10:13.941182] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 91.2, 'high': 91.235, 'low': 91.2, 'close': 91.235, 'volume': 506.0}
[2025-12-02T17:10:13.941276] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 91.35, 'high': 91.44, 'low': 91.34, 'close': 91.44, 'volume': 3476.0}
[2025-12-02T17:10:13.941371] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 91.5, 'high': 91.6, 'low': 91.5, 'close': 91.6, 'volume': 1383.0}
[2025-12-02T17:10:13.941465] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 91.65, 'high': 91.65, 'low': 91.5776, 'close': 91.5776, 'volume': 652.0}
[2025-12-02T17:10:13.941560] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 91.56, 'high': 91.56, 'low': 91.51, 'close': 91.54, 'volume': 1616.0}
[2025-12-02T17:10:13.941686] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 91.6, 'high': 91.6, 'low': 91.6, 'close': 91.6, 'volume': 756.0}
[2025-12-02T17:10:13.941788] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 91.52, 'high': 91.53, 'low': 91.465, 'close': 91.53, 'volume': 757.0}
[2025-12-02T17:10:13.941883] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 91.495, 'high': 91.5, 'low': 91.485, 'close': 91.485, 'volume': 911.0}
[2025-12-02T17:10:13.941976] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 91.52, 'high': 91.54, 'low': 91.485, 'close': 91.485, 'volume': 848.0}
[2025-12-02T17:10:13.942070] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 91.55, 'high': 91.59, 'low': 91.5378, 'close': 91.5378, 'volume': 584.0}
[2025-12-02T17:10:13.942164] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 91.54, 'high': 91.555, 'low': 91.54, 'close': 91.55, 'volume': 570.0}
[2025-12-02T17:10:13.942258] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 91.6, 'high': 91.6, 'low': 91.48, 'close': 91.48, 'volume': 2507.0}
[2025-12-02T17:10:13.942352] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.39, 'close': 91.39, 'volume': 1076.0}
[2025-12-02T17:10:13.942446] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.35, 'close': 91.36, 'volume': 476.0}
[2025-12-02T17:10:13.942540] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.24, 'close': 91.24, 'volume': 1325.0}
[2025-12-02T17:10:13.942667] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.19, 'close': 91.19, 'volume': 268.0}
[2025-12-02T17:10:13.942814] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-08.
[2025-12-02T17:10:13.942779] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 91.265, 'high': 91.34, 'low': 91.235, 'close': 91.27, 'volume': 1518.0}
[2025-12-02T17:10:13.942970] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 91.32, 'high': 91.33, 'low': 91.32, 'close': 91.33, 'volume': 847.0}
[2025-12-02T17:10:13.943246] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 91.285, 'high': 91.285, 'low': 91.23, 'close': 91.23, 'volume': 1218.0}
[2025-12-02T17:10:13.943967] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.19, 'close': 91.19, 'volume': 425.0}
[2025-12-02T17:10:13.944065] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 91.295, 'high': 91.295, 'low': 91.295, 'close': 91.295, 'volume': 230.0}
[2025-12-02T17:10:13.944161] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.3, 'close': 91.3, 'volume': 467.0}
[2025-12-02T17:10:13.944255] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.19, 'close': 91.19, 'volume': 337.0}
[2025-12-02T17:10:13.944350] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 91.2, 'high': 91.28, 'low': 91.19, 'close': 91.26, 'volume': 2731.0}
[2025-12-02T17:10:13.944444] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 91.24, 'high': 91.24, 'low': 91.19, 'close': 91.19, 'volume': 508.0}
[2025-12-02T17:10:13.944539] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.14, 'close': 91.14, 'volume': 2518.0}
[2025-12-02T17:10:13.944737] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.11, 'close': 91.11, 'volume': 850.0}
[2025-12-02T17:10:13.944836] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 91.09, 'high': 91.09, 'low': 91.09, 'close': 91.09, 'volume': 399.0}
[2025-12-02T17:10:13.944931] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 91.11, 'high': 91.19, 'low': 91.11, 'close': 91.16, 'volume': 1909.0}
[2025-12-02T17:10:13.945026] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 91.12, 'high': 91.13, 'low': 91.12, 'close': 91.13, 'volume': 479.0}
[2025-12-02T17:10:13.945121] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.04, 'close': 91.04, 'volume': 884.0}
[2025-12-02T17:10:13.945215] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 90.99, 'high': 91.19, 'low': 90.99, 'close': 91.09, 'volume': 5854.0}
[2025-12-02T17:10:13.945309] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 90.99, 'high': 90.99, 'low': 90.99, 'close': 90.99, 'volume': 372.0}
[2025-12-02T17:10:13.945403] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 91.115, 'high': 91.115, 'low': 91.115, 'close': 91.115, 'volume': 961.0}
[2025-12-02T17:10:13.945500] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 91.125, 'high': 91.3, 'low': 91.125, 'close': 91.3, 'volume': 1501.0}
[2025-12-02T17:10:13.945616] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.23, 'close': 91.26, 'volume': 599.0}
[2025-12-02T17:10:13.945724] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 606.0}
[2025-12-02T17:10:13.945821] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.32, 'close': 91.32, 'volume': 1622.0}
[2025-12-02T17:10:13.945917] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 91.32, 'high': 91.34, 'low': 91.21, 'close': 91.21, 'volume': 1970.0}
[2025-12-02T17:10:13.946031] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 91.29, 'high': 91.29, 'low': 91.29, 'close': 91.29, 'volume': 1215.0}
[2025-12-02T17:10:13.946265] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 91.32, 'high': 91.32, 'low': 91.32, 'close': 91.32, 'volume': 457.0}
[2025-12-02T17:10:13.946366] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 91.325, 'high': 91.42, 'low': 91.325, 'close': 91.41, 'volume': 1437.0}
[2025-12-02T17:10:13.946463] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 91.495, 'high': 91.5, 'low': 91.38, 'close': 91.38, 'volume': 1429.0}
[2025-12-02T17:10:13.946560] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 91.45, 'high': 91.625, 'low': 91.4, 'close': 91.41, 'volume': 5004.0}
[2025-12-02T17:10:13.946676] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.37, 'close': 91.37, 'volume': 949.0}
[2025-12-02T17:10:13.946774] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 91.44, 'high': 91.44, 'low': 91.44, 'close': 91.44, 'volume': 220.0}
[2025-12-02T17:10:13.946870] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 91.51, 'high': 91.51, 'low': 91.51, 'close': 91.51, 'volume': 178.0}
[2025-12-02T17:10:13.946965] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 91.56, 'high': 91.56, 'low': 91.545, 'close': 91.545, 'volume': 512.0}
[2025-12-02T17:10:13.947060] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 91.56, 'high': 91.56, 'low': 91.56, 'close': 91.56, 'volume': 1068.0}
[2025-12-02T17:10:13.947157] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 91.46, 'high': 91.46, 'low': 91.34, 'close': 91.34, 'volume': 2228.0}
[2025-12-02T17:10:13.947252] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 91.27, 'high': 91.34, 'low': 91.245, 'close': 91.34, 'volume': 1519.0}
[2025-12-02T17:10:13.947369] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.23, 'close': 91.23, 'volume': 550.0}
[2025-12-02T17:10:13.947471] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 91.25, 'high': 91.31, 'low': 91.25, 'close': 91.31, 'volume': 553.0}
[2025-12-02T17:10:13.947568] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 91.335, 'high': 91.3351, 'low': 91.335, 'close': 91.3351, 'volume': 394.0}
[2025-12-02T17:10:13.947684] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 91.21, 'high': 91.345, 'low': 91.21, 'close': 91.345, 'volume': 459.0}
[2025-12-02T17:10:13.947781] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 91.345, 'high': 91.345, 'low': 91.23, 'close': 91.23, 'volume': 2817.0}
[2025-12-02T17:10:13.947876] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 91.36, 'high': 91.365, 'low': 91.36, 'close': 91.365, 'volume': 1158.0}
[2025-12-02T17:10:13.947972] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 91.345, 'high': 91.345, 'low': 91.24, 'close': 91.24, 'volume': 702.0}
[2025-12-02T17:10:13.948074] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 91.345, 'high': 91.345, 'low': 91.345, 'close': 91.345, 'volume': 295.0}
[2025-12-02T17:10:13.948171] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.35, 'close': 91.35, 'volume': 1736.0}
[2025-12-02T17:10:13.948267] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 91.48, 'high': 91.635, 'low': 91.47, 'close': 91.635, 'volume': 1647.0}
[2025-12-02T17:10:13.948362] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 91.48, 'high': 91.48, 'low': 91.48, 'close': 91.48, 'volume': 742.0}
[2025-12-02T17:10:13.948456] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 91.535, 'high': 91.54, 'low': 91.535, 'close': 91.54, 'volume': 489.0}
[2025-12-02T17:10:13.948564] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 91.48, 'high': 91.48, 'low': 91.465, 'close': 91.465, 'volume': 1619.0}
[2025-12-02T17:10:13.948704] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.465, 'close': 91.465, 'volume': 387.0}
[2025-12-02T17:10:13.948803] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 91.465, 'high': 91.465, 'low': 91.465, 'close': 91.465, 'volume': 185.0}
[2025-12-02T17:10:13.948897] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 91.515, 'high': 91.64, 'low': 91.515, 'close': 91.64, 'volume': 2177.0}
[2025-12-02T17:10:13.948992] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 91.7, 'high': 91.7, 'low': 91.6, 'close': 91.6, 'volume': 1064.0}
[2025-12-02T17:10:13.949086] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 91.55, 'high': 91.55, 'low': 91.45, 'close': 91.45, 'volume': 1596.0}
[2025-12-02T17:10:13.949180] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 91.44, 'high': 91.44, 'low': 91.425, 'close': 91.44, 'volume': 658.0}
[2025-12-02T17:10:13.949274] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 91.43, 'high': 91.51, 'low': 91.43, 'close': 91.5, 'volume': 1425.0}
[2025-12-02T17:10:13.949369] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 91.44, 'high': 91.52, 'low': 91.44, 'close': 91.52, 'volume': 228.0}
[2025-12-02T17:10:13.949463] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.43, 'close': 91.43, 'volume': 285.0}
[2025-12-02T17:10:13.949592] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 91.51, 'high': 91.515, 'low': 91.5, 'close': 91.5, 'volume': 440.0}
[2025-12-02T17:10:13.949712] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 91.57, 'high': 91.57, 'low': 91.565, 'close': 91.565, 'volume': 665.0}
[2025-12-02T17:10:13.949809] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 91.61, 'high': 91.63, 'low': 91.58, 'close': 91.63, 'volume': 856.0}
[2025-12-02T17:10:13.949903] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 91.5201, 'high': 91.5201, 'low': 91.52, 'close': 91.52, 'volume': 752.0}
[2025-12-02T17:10:13.949997] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 91.605, 'high': 91.605, 'low': 91.605, 'close': 91.605, 'volume': 440.0}
[2025-12-02T17:10:13.950090] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 91.66, 'high': 91.665, 'low': 91.6149, 'close': 91.6149, 'volume': 708.0}
[2025-12-02T17:10:13.950184] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 91.58, 'high': 91.64, 'low': 91.58, 'close': 91.64, 'volume': 814.0}
[2025-12-02T17:10:13.950284] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 91.595, 'high': 91.955, 'low': 91.595, 'close': 91.955, 'volume': 21804.0}
[2025-12-02T17:10:13.950397] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 91.95, 'high': 92.05, 'low': 91.95, 'close': 92.05, 'volume': 8479.0}
[2025-12-02T17:10:13.950492] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 91.9, 'high': 92.205, 'low': 91.76, 'close': 92.205, 'volume': 15771.0}
[2025-12-02T17:10:13.950602] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 92.165, 'high': 92.165, 'low': 92.165, 'close': 92.165, 'volume': 107.0}
[2025-12-02T17:10:13.950700] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 92.14, 'high': 92.145, 'low': 92.1, 'close': 92.1, 'volume': 670.0}
[2025-12-02T17:10:13.950793] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 92.1, 'high': 92.1, 'low': 92.1, 'close': 92.1, 'volume': 496.0}
[2025-12-02T17:10:13.950890] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 92.105, 'high': 92.25, 'low': 92.105, 'close': 92.25, 'volume': 808.0}
[2025-12-02T17:10:13.950989] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 227.0}
[2025-12-02T17:10:13.951083] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 92.155, 'high': 92.155, 'low': 92.155, 'close': 92.155, 'volume': 322.0}
[2025-12-02T17:10:13.951176] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 92.34, 'high': 92.64, 'low': 92.3, 'close': 92.64, 'volume': 2213.0}
[2025-12-02T17:10:13.951268] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.48, 'close': 92.48, 'volume': 793.0}
[2025-12-02T17:10:13.951361] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 92.5655, 'high': 92.57, 'low': 92.48, 'close': 92.48, 'volume': 1523.0}
[2025-12-02T17:10:13.951456] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 92.4953, 'high': 92.4953, 'low': 92.4953, 'close': 92.4953, 'volume': 803.0}
[2025-12-02T17:10:13.951551] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.55, 'close': 92.55, 'volume': 459.0}
[2025-12-02T17:10:13.951671] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 92.555, 'high': 92.69, 'low': 92.555, 'close': 92.69, 'volume': 476.0}
[2025-12-02T17:10:13.951766] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 605.0}
[2025-12-02T17:10:13.951859] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 92.67, 'high': 92.71, 'low': 92.65, 'close': 92.71, 'volume': 2157.0}
[2025-12-02T17:10:13.951954] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 92.61, 'high': 92.61, 'low': 92.5, 'close': 92.5, 'volume': 1382.0}
[2025-12-02T17:10:13.952049] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.4, 'close': 92.4, 'volume': 493.0}
[2025-12-02T17:10:13.952142] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 409.0}
[2025-12-02T17:10:13.952235] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.45, 'close': 92.45, 'volume': 343.0}
[2025-12-02T17:10:13.952327] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 92.455, 'high': 92.49, 'low': 92.455, 'close': 92.49, 'volume': 613.0}
[2025-12-02T17:10:13.952428] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 92.4, 'high': 92.4635, 'low': 92.4, 'close': 92.4635, 'volume': 201.0}
[2025-12-02T17:10:13.952522] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 92.455, 'high': 92.455, 'low': 92.455, 'close': 92.455, 'volume': 492.0}
[2025-12-02T17:10:13.952932] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 92.455, 'high': 92.455, 'low': 92.455, 'close': 92.455, 'volume': 147.0}
[2025-12-02T17:10:13.953031] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 198.0}
[2025-12-02T17:10:13.953124] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 92.38, 'high': 92.425, 'low': 92.37, 'close': 92.4, 'volume': 1176.0}
[2025-12-02T17:10:13.953219] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 92.435, 'high': 92.435, 'low': 92.38, 'close': 92.38, 'volume': 1117.0}
[2025-12-02T17:10:13.953312] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 593.0}
[2025-12-02T17:10:13.953405] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 92.4, 'high': 92.42, 'low': 92.36, 'close': 92.41, 'volume': 572.0}
[2025-12-02T17:10:13.953499] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 92.425, 'high': 92.425, 'low': 92.425, 'close': 92.425, 'volume': 388.0}
[2025-12-02T17:10:13.953621] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 92.5099, 'high': 92.5099, 'low': 92.36, 'close': 92.36, 'volume': 295.0}
[2025-12-02T17:10:13.953720] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 238.0}
[2025-12-02T17:10:13.953814] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 92.41, 'high': 92.44, 'low': 92.4, 'close': 92.415, 'volume': 1568.0}
[2025-12-02T17:10:13.953907] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 92.415, 'high': 92.415, 'low': 92.34, 'close': 92.39, 'volume': 3199.0}
[2025-12-02T17:10:13.954003] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 493.0}
[2025-12-02T17:10:13.954097] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.31, 'close': 92.31, 'volume': 1302.0}
[2025-12-02T17:10:13.954191] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.27, 'close': 92.27, 'volume': 1338.0}
[2025-12-02T17:10:13.954285] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 219.0}
[2025-12-02T17:10:13.954379] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 92.3, 'high': 92.34, 'low': 92.28, 'close': 92.28, 'volume': 2402.0}
[2025-12-02T17:10:13.954473] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 92.34, 'high': 92.36, 'low': 92.3, 'close': 92.36, 'volume': 2316.0}
[2025-12-02T17:10:13.954567] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 274.0}
[2025-12-02T17:10:13.954681] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 92.2701, 'high': 92.2701, 'low': 92.2701, 'close': 92.2701, 'volume': 549.0}
[2025-12-02T17:10:13.954795] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.41, 'close': 92.41, 'volume': 796.0}
[2025-12-02T17:10:13.954899] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 92.4959, 'high': 92.52, 'low': 92.4725, 'close': 92.52, 'volume': 1209.0}
[2025-12-02T17:10:13.954994] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.46, 'close': 92.46, 'volume': 1095.0}
[2025-12-02T17:10:13.955089] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 177.0}
[2025-12-02T17:10:13.955184] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 327.0}
[2025-12-02T17:10:13.955279] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 92.48, 'high': 92.52, 'low': 92.475, 'close': 92.475, 'volume': 1027.0}
[2025-12-02T17:10:13.955374] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 92.53, 'high': 92.585, 'low': 92.515, 'close': 92.585, 'volume': 3072.0}
[2025-12-02T17:10:13.955468] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.59, 'close': 92.59, 'volume': 220.0}
[2025-12-02T17:10:13.955562] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 92.54, 'high': 92.59, 'low': 92.455, 'close': 92.455, 'volume': 547.0}
[2025-12-02T17:10:13.955676] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 92.4985, 'high': 92.57, 'low': 92.4985, 'close': 92.57, 'volume': 292.0}
[2025-12-02T17:10:13.955769] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.49, 'close': 92.51, 'volume': 1176.0}
[2025-12-02T17:10:13.955863] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 92.49, 'high': 92.54, 'low': 92.44, 'close': 92.54, 'volume': 3144.0}
[2025-12-02T17:10:13.955956] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 92.52, 'high': 92.55, 'low': 92.52, 'close': 92.55, 'volume': 1142.0}
[2025-12-02T17:10:13.956050] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 92.54, 'high': 92.59, 'low': 92.54, 'close': 92.59, 'volume': 448.0}
[2025-12-02T17:10:13.956142] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 92.5, 'high': 92.54, 'low': 92.45, 'close': 92.45, 'volume': 1529.0}
[2025-12-02T17:10:13.956236] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 92.5999, 'high': 92.5999, 'low': 92.42, 'close': 92.435, 'volume': 2491.0}
[2025-12-02T17:10:13.956330] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 92.4, 'high': 92.425, 'low': 92.4, 'close': 92.425, 'volume': 916.0}
[2025-12-02T17:10:13.956423] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 702.0}
[2025-12-02T17:10:13.956516] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 542.0}
[2025-12-02T17:10:13.956633] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 92.4, 'high': 92.42, 'low': 92.39, 'close': 92.42, 'volume': 1319.0}
[2025-12-02T17:10:13.956730] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 92.45, 'high': 92.47, 'low': 92.45, 'close': 92.47, 'volume': 1717.0}
[2025-12-02T17:10:13.956824] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 257.0}
[2025-12-02T17:10:13.956917] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.39, 'close': 92.39, 'volume': 457.0}
[2025-12-02T17:10:13.957017] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 92.37, 'high': 92.395, 'low': 92.37, 'close': 92.37, 'volume': 1182.0}
[2025-12-02T17:10:13.957112] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.275, 'close': 92.33, 'volume': 3101.0}
[2025-12-02T17:10:13.957206] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 92.54, 'high': 92.6, 'low': 92.54, 'close': 92.6, 'volume': 1905.0}
[2025-12-02T17:10:13.957299] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.55, 'close': 92.55, 'volume': 1162.0}
[2025-12-02T17:10:13.957414] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.5, 'close': 92.5, 'volume': 843.0}
[2025-12-02T17:10:13.957509] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 92.54, 'high': 92.55, 'low': 92.54, 'close': 92.55, 'volume': 747.0}
[2025-12-02T17:10:13.957618] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.41, 'close': 92.41, 'volume': 1860.0}
[2025-12-02T17:10:13.957716] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 92.4646, 'high': 92.47, 'low': 92.4646, 'close': 92.47, 'volume': 803.0}
[2025-12-02T17:10:13.957811] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 92.39, 'high': 92.41, 'low': 92.37, 'close': 92.37, 'volume': 2721.0}
[2025-12-02T17:10:13.957906] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 92.33, 'high': 92.38, 'low': 92.32, 'close': 92.38, 'volume': 1069.0}
[2025-12-02T17:10:13.957999] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.26, 'close': 92.275, 'volume': 1762.0}
[2025-12-02T17:10:13.958093] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 92.23, 'high': 92.27, 'low': 92.21, 'close': 92.26, 'volume': 1512.0}
[2025-12-02T17:10:13.958187] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 92.2, 'high': 92.2, 'low': 92.19, 'close': 92.19, 'volume': 427.0}
[2025-12-02T17:10:13.958281] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 92.14, 'high': 92.21, 'low': 92.14, 'close': 92.21, 'volume': 4182.0}
[2025-12-02T17:10:13.958375] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 92.21, 'high': 92.4, 'low': 92.21, 'close': 92.39, 'volume': 7337.0}
[2025-12-02T17:10:13.958468] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 92.325, 'high': 92.41, 'low': 92.325, 'close': 92.41, 'volume': 1934.0}
[2025-12-02T17:10:13.958562] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.41, 'close': 92.41, 'volume': 453.0}
[2025-12-02T17:10:13.958675] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 398.0}
[2025-12-02T17:10:13.958769] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 92.3, 'high': 92.55, 'low': 92.26, 'close': 92.545, 'volume': 15299.0}
[2025-12-02T17:10:13.958910] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 92.545, 'high': 92.55, 'low': 92.545, 'close': 92.55, 'volume': 573.0}
[2025-12-02T17:10:13.959036] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.55, 'close': 92.56, 'volume': 1104.0}
[2025-12-02T17:10:13.959166] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 92.565, 'high': 92.65, 'low': 92.565, 'close': 92.58, 'volume': 4032.0}
[2025-12-02T17:10:13.959306] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 92.49, 'high': 92.53, 'low': 92.46, 'close': 92.5, 'volume': 3847.0}
[2025-12-02T17:10:13.959435] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 92.61, 'high': 92.61, 'low': 92.59, 'close': 92.59, 'volume': 817.0}
[2025-12-02T17:10:13.959603] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 92.58, 'high': 92.59, 'low': 92.58, 'close': 92.59, 'volume': 362.0}
[2025-12-02T17:10:13.959758] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 92.6075, 'high': 92.6075, 'low': 92.59, 'close': 92.605, 'volume': 1056.0}
[2025-12-02T17:10:13.959885] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 92.66, 'high': 92.66, 'low': 92.61, 'close': 92.61, 'volume': 760.0}
[2025-12-02T17:10:13.960008] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 92.61, 'high': 92.68, 'low': 92.53, 'close': 92.65, 'volume': 2277.0}
[2025-12-02T17:10:13.960107] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 92.591, 'high': 92.591, 'low': 92.57, 'close': 92.57, 'volume': 1365.0}
[2025-12-02T17:10:13.960205] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.56, 'close': 92.56, 'volume': 416.0}
[2025-12-02T17:10:13.960303] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.51, 'close': 92.52, 'volume': 958.0}
[2025-12-02T17:10:13.960400] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 92.565, 'high': 92.565, 'low': 92.54, 'close': 92.565, 'volume': 1819.0}
[2025-12-02T17:10:13.960499] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.21, 'close': 92.21, 'volume': 10501.0}
[2025-12-02T17:10:13.960649] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.085, 'close': 92.085, 'volume': 1947.0}
[2025-12-02T17:10:13.960766] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 92.085, 'high': 92.085, 'low': 91.91, 'close': 91.91, 'volume': 1662.0}
[2025-12-02T17:10:13.960864] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.74, 'close': 91.74, 'volume': 1882.0}
[2025-12-02T17:10:13.960963] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 91.71, 'high': 91.87, 'low': 91.71, 'close': 91.87, 'volume': 4808.0}
[2025-12-02T17:10:13.961061] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.95, 'close': 91.95, 'volume': 383.0}
[2025-12-02T17:10:13.961158] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 91.955, 'high': 91.955, 'low': 91.955, 'close': 91.955, 'volume': 795.0}
[2025-12-02T17:10:13.961255] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 91.96, 'high': 91.96, 'low': 91.96, 'close': 91.96, 'volume': 380.0}
[2025-12-02T17:10:13.961353] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 92.01, 'high': 92.12, 'low': 91.93, 'close': 92.12, 'volume': 18391.0}
[2025-12-02T17:10:13.961452] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 92.1, 'high': 92.1, 'low': 92.1, 'close': 92.1, 'volume': 589.0}
[2025-12-02T17:10:13.961550] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 92.11, 'high': 92.2, 'low': 92.11, 'close': 92.2, 'volume': 2517.0}
[2025-12-02T17:10:13.961681] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 92.11, 'high': 92.19, 'low': 92.105, 'close': 92.105, 'volume': 1197.0}
[2025-12-02T17:10:13.961788] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 92.105, 'high': 92.2, 'low': 92.105, 'close': 92.2, 'volume': 21713.0}
[2025-12-02T17:10:13.961888] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 92.125, 'high': 92.195, 'low': 92.05, 'close': 92.12, 'volume': 4573.0}
[2025-12-02T17:10:13.961986] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 92.12, 'high': 92.23, 'low': 92.12, 'close': 92.215, 'volume': 2490.0}
[2025-12-02T17:10:13.962094] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.2, 'close': 92.2, 'volume': 429.0}
[2025-12-02T17:10:13.962190] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 92.2, 'high': 92.235, 'low': 92.14, 'close': 92.21, 'volume': 6727.0}
[2025-12-02T17:10:13.962288] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 92.215, 'high': 92.215, 'low': 92.15, 'close': 92.16, 'volume': 3410.0}
[2025-12-02T17:10:13.962385] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.12, 'close': 92.12, 'volume': 1121.0}
[2025-12-02T17:10:13.962483] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 92.2, 'high': 92.24, 'low': 92.07, 'close': 92.145, 'volume': 7799.0}
[2025-12-02T17:10:13.962599] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 92.08, 'high': 92.145, 'low': 92.08, 'close': 92.145, 'volume': 767.0}
[2025-12-02T17:10:13.962707] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.07, 'close': 92.07, 'volume': 1136.0}
[2025-12-02T17:10:13.962804] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 92.06, 'high': 92.155, 'low': 92.06, 'close': 92.155, 'volume': 3852.0}
[2025-12-02T17:10:13.962904] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 92.18, 'high': 92.18, 'low': 92.11, 'close': 92.11, 'volume': 1059.0}
[2025-12-02T17:10:13.963001] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 92.07, 'high': 92.08, 'low': 91.95, 'close': 92.01, 'volume': 4321.0}
[2025-12-02T17:10:13.963099] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 91.95, 'high': 92.01, 'low': 91.95, 'close': 92.01, 'volume': 2097.0}
[2025-12-02T17:10:13.963197] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 91.93, 'high': 91.95, 'low': 91.88, 'close': 91.88, 'volume': 1339.0}
[2025-12-02T17:10:13.963294] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 534.0}
[2025-12-02T17:10:13.963393] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 91.91, 'high': 91.98, 'low': 91.91, 'close': 91.98, 'volume': 531.0}
[2025-12-02T17:10:13.963510] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 91.885, 'high': 91.9, 'low': 91.85, 'close': 91.9, 'volume': 2675.0}
[2025-12-02T17:10:13.963633] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.91, 'close': 91.91, 'volume': 623.0}
[2025-12-02T17:10:13.963734] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 91.97, 'high': 91.975, 'low': 91.94, 'close': 91.975, 'volume': 770.0}
[2025-12-02T17:10:13.963832] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.9, 'close': 91.9, 'volume': 597.0}
[2025-12-02T17:10:13.963930] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.9, 'close': 91.9, 'volume': 1151.0}
[2025-12-02T17:10:13.964035] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 91.86, 'high': 91.915, 'low': 91.82, 'close': 91.82, 'volume': 3011.0}
[2025-12-02T17:10:13.964133] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 91.83, 'high': 91.995, 'low': 91.83, 'close': 91.89, 'volume': 4562.0}
[2025-12-02T17:10:13.964231] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 91.87, 'high': 91.975, 'low': 91.87, 'close': 91.975, 'volume': 1563.0}
[2025-12-02T17:10:13.964328] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 91.975, 'high': 92.09, 'low': 91.975, 'close': 91.99, 'volume': 2912.0}
[2025-12-02T17:10:13.964426] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 91.92, 'high': 91.99, 'low': 91.92, 'close': 91.92, 'volume': 719.0}
[2025-12-02T17:10:13.964523] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 92.0, 'high': 92.09, 'low': 91.99, 'close': 91.99, 'volume': 1766.0}
[2025-12-02T17:10:13.964646] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 91.96, 'high': 91.96, 'low': 91.81, 'close': 91.81, 'volume': 5379.0}
[2025-12-02T17:10:13.964748] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 91.81, 'high': 91.86, 'low': 91.8, 'close': 91.8, 'volume': 1696.0}
[2025-12-02T17:10:13.964846] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.77, 'close': 91.77, 'volume': 2621.0}
[2025-12-02T17:10:13.964944] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 91.82, 'high': 91.824, 'low': 91.74, 'close': 91.79, 'volume': 5396.0}
[2025-12-02T17:10:13.965042] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.74, 'close': 91.75, 'volume': 2067.0}
[2025-12-02T17:10:13.965140] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.68, 'close': 91.71, 'volume': 2270.0}
[2025-12-02T17:10:13.965237] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 91.68, 'high': 91.68, 'low': 91.66, 'close': 91.66, 'volume': 1214.0}
[2025-12-02T17:10:13.965334] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 91.73, 'high': 91.74, 'low': 91.7, 'close': 91.7375, 'volume': 2536.0}
[2025-12-02T17:10:13.965432] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 91.7475, 'high': 91.7475, 'low': 91.71, 'close': 91.71, 'volume': 835.0}
[2025-12-02T17:10:13.965530] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 91.66, 'high': 91.7, 'low': 91.61, 'close': 91.61, 'volume': 2985.0}
[2025-12-02T17:10:13.965650] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 91.64, 'high': 91.76, 'low': 91.64, 'close': 91.7125, 'volume': 3207.0}
[2025-12-02T17:10:13.965750] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 91.73, 'high': 91.82, 'low': 91.73, 'close': 91.82, 'volume': 553.0}
[2025-12-02T17:10:13.965848] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 91.68, 'high': 91.735, 'low': 91.68, 'close': 91.735, 'volume': 575.0}
[2025-12-02T17:10:13.965946] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 91.66, 'high': 91.67, 'low': 91.64, 'close': 91.64, 'volume': 1561.0}
[2025-12-02T17:10:13.966043] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 91.64, 'high': 91.645, 'low': 91.55, 'close': 91.55, 'volume': 6345.0}
[2025-12-02T17:10:13.966141] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 91.55, 'high': 91.58, 'low': 91.53, 'close': 91.53, 'volume': 2220.0}
[2025-12-02T17:10:13.966245] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 91.56, 'high': 91.595, 'low': 91.56, 'close': 91.57, 'volume': 2071.0}
[2025-12-02T17:10:13.966342] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 91.575, 'high': 91.66, 'low': 91.575, 'close': 91.6, 'volume': 6587.0}
[2025-12-02T17:10:13.966439] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 91.6, 'high': 91.63, 'low': 91.52, 'close': 91.63, 'volume': 3748.0}
[2025-12-02T17:10:13.966537] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 91.52, 'high': 91.54, 'low': 91.39, 'close': 91.4111, 'volume': 6773.0}
[2025-12-02T17:10:13.966651] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.36, 'close': 91.36, 'volume': 1698.0}
[2025-12-02T17:10:13.966750] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 91.35, 'high': 91.38, 'low': 91.32, 'close': 91.32, 'volume': 1848.0}
[2025-12-02T17:10:13.966848] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 91.32, 'high': 91.52, 'low': 91.31, 'close': 91.48, 'volume': 5457.0}
[2025-12-02T17:10:13.966944] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 91.45, 'high': 91.455, 'low': 91.33, 'close': 91.33, 'volume': 5441.0}
[2025-12-02T17:10:13.967041] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 91.33, 'high': 91.36, 'low': 91.27, 'close': 91.34, 'volume': 5908.0}
[2025-12-02T17:10:13.967139] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 91.35, 'high': 91.43, 'low': 91.34, 'close': 91.39, 'volume': 7072.0}
[2025-12-02T17:10:13.967236] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 91.42, 'high': 91.575, 'low': 91.42, 'close': 91.53, 'volume': 10812.0}
[2025-12-02T17:10:13.967380] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 91.53, 'high': 91.75, 'low': 91.485, 'close': 91.75, 'volume': 31633.0}
[2025-12-02T17:10:13.967426] [INFO ] [ORCH      ] AAON: Adding 321 new records, updating 0 existing records.
[2025-12-02T17:10:13.974326] [INFO ] [ORCH      ] AAON: Combined dataset has 88828 total records.
[2025-12-02T17:10:14.522111] [INFO ] [VALIDATOR ] AAON: Found 1 missing trading days.
[2025-12-02T17:10:14.522296] [FATAL] [ORCH      ] AAON: Combined data validation failed.
[2025-12-02T17:10:14.522418] [INFO ] [ORCH      ] AAON: Attempting full refresh due to validation failure.
[2025-12-02T17:10:14.522487] [INFO ] [ORCH      ] AAON: Wiping existing primary data before full refresh.
[2025-12-02T17:10:14.522521] [INFO ] [LOCAL     ] AAON: Starting deletion of primary data.
[2025-12-02T17:10:14.523513] [DEBUG] [LOCAL     ] AAON: Deleted primary data file.
[2025-12-02T17:10:14.523597] [INFO ] [ORCH      ] AAON: Starting full primary refresh.
[2025-12-02T17:10:14.615028] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2025-11 (1.48 seconds).
[2025-12-02T17:10:14.656973] [INFO ] [REMOTE    ] AA: Fetching primary data for 2025-10.
[2025-12-02T17:10:14.814267] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-12 (1.27 seconds).
[2025-12-02T17:10:14.845311] [DEBUG] [ORCH      ] AAP: Retrieved 717 records for 2025-12.
[2025-12-02T17:10:15.062559] [INFO ] [REMOTE    ] AAON: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:10:15.067973] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-02T17:10:15.067672] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 53.15, 'high': 53.9399, 'low': 53.15, 'close': 53.9399, 'volume': 11340.0}
[2025-12-02T17:10:15.068882] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 53.395, 'high': 53.65, 'low': 53.375, 'close': 53.65, 'volume': 2966.0}
[2025-12-02T17:10:15.069020] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 53.375, 'high': 53.375, 'low': 53.03, 'close': 53.13, 'volume': 1769.0}
[2025-12-02T17:10:15.069121] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 53.13, 'high': 53.31, 'low': 53.095, 'close': 53.095, 'volume': 881.0}
[2025-12-02T17:10:15.069221] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 53.095, 'high': 53.26, 'low': 53.0, 'close': 53.1, 'volume': 4623.0}
[2025-12-02T17:10:15.069319] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 53.135, 'high': 53.28, 'low': 53.135, 'close': 53.28, 'volume': 3457.0}
[2025-12-02T17:10:15.069487] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 53.38, 'high': 53.38, 'low': 53.205, 'close': 53.325, 'volume': 4410.0}
[2025-12-02T17:10:15.069612] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 53.325, 'high': 53.6399, 'low': 53.325, 'close': 53.6399, 'volume': 6698.0}
[2025-12-02T17:10:15.069713] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 53.63, 'high': 53.63, 'low': 53.63, 'close': 53.63, 'volume': 346.0}
[2025-12-02T17:10:15.069809] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 53.63, 'high': 53.64, 'low': 53.44, 'close': 53.63, 'volume': 1339.0}
[2025-12-02T17:10:15.069906] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 53.63, 'high': 53.63, 'low': 53.63, 'close': 53.63, 'volume': 691.0}
[2025-12-02T17:10:15.070002] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 53.44, 'high': 53.57, 'low': 53.16, 'close': 53.41, 'volume': 3742.0}
[2025-12-02T17:10:15.070098] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 53.05, 'high': 53.2, 'low': 53.04, 'close': 53.2, 'volume': 1883.0}
[2025-12-02T17:10:15.070195] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 53.24, 'high': 53.24, 'low': 53.24, 'close': 53.24, 'volume': 382.0}
[2025-12-02T17:10:15.070291] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 53.205, 'high': 53.35, 'low': 53.205, 'close': 53.2135, 'volume': 1114.0}
[2025-12-02T17:10:15.070388] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 53.27, 'high': 53.32, 'low': 53.27, 'close': 53.32, 'volume': 912.0}
[2025-12-02T17:10:15.070485] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 53.325, 'high': 53.415, 'low': 53.325, 'close': 53.415, 'volume': 3868.0}
[2025-12-02T17:10:15.070603] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 53.415, 'high': 53.445, 'low': 53.32, 'close': 53.415, 'volume': 4769.0}
[2025-12-02T17:10:15.070703] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 53.415, 'high': 53.43, 'low': 53.34, 'close': 53.43, 'volume': 3606.0}
[2025-12-02T17:10:15.070800] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 53.44, 'high': 53.465, 'low': 53.17, 'close': 53.17, 'volume': 6923.0}
[2025-12-02T17:10:15.071033] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 53.3275, 'high': 53.3275, 'low': 53.3275, 'close': 53.3275, 'volume': 1324.0}
[2025-12-02T17:10:15.071143] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 53.4, 'high': 53.4, 'low': 53.24, 'close': 53.24, 'volume': 1242.0}
[2025-12-02T17:10:15.071246] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 53.4, 'high': 53.4, 'low': 53.23, 'close': 53.2375, 'volume': 2565.0}
[2025-12-02T17:10:15.071346] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 53.225, 'high': 53.225, 'low': 53.21, 'close': 53.21, 'volume': 2521.0}
[2025-12-02T17:10:15.071453] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 53.21, 'high': 53.34, 'low': 53.21, 'close': 53.34, 'volume': 1241.0}
[2025-12-02T17:10:15.071553] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 53.25, 'high': 53.34, 'low': 53.25, 'close': 53.34, 'volume': 889.0}
[2025-12-02T17:10:15.071696] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 53.34, 'high': 53.34, 'low': 53.1925, 'close': 53.205, 'volume': 3310.0}
[2025-12-02T17:10:15.071799] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 53.1647, 'high': 53.27, 'low': 53.1647, 'close': 53.2325, 'volume': 1870.0}
[2025-12-02T17:10:15.071897] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 53.2, 'high': 53.205, 'low': 53.2, 'close': 53.205, 'volume': 838.0}
[2025-12-02T17:10:15.071995] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 53.2, 'high': 53.2, 'low': 53.2, 'close': 53.2, 'volume': 1565.0}
[2025-12-02T17:10:15.072093] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 53.1572, 'high': 53.26, 'low': 53.1572, 'close': 53.26, 'volume': 1284.0}
[2025-12-02T17:10:15.072191] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 53.26, 'high': 53.26, 'low': 53.05, 'close': 53.05, 'volume': 7609.0}
[2025-12-02T17:10:15.072288] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 53.05, 'high': 53.15, 'low': 53.045, 'close': 53.045, 'volume': 5907.0}
[2025-12-02T17:10:15.072384] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 53.13, 'high': 53.15, 'low': 53.12, 'close': 53.12, 'volume': 2224.0}
[2025-12-02T17:10:15.072482] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 53.16, 'high': 53.26, 'low': 53.11, 'close': 53.24, 'volume': 6277.0}
[2025-12-02T17:10:15.072595] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 53.24, 'high': 53.24, 'low': 52.74, 'close': 52.85, 'volume': 19744.0}
[2025-12-02T17:10:15.072699] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 52.94, 'high': 52.94, 'low': 52.83, 'close': 52.93, 'volume': 1258.0}
[2025-12-02T17:10:15.072797] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 52.7524, 'high': 52.93, 'low': 52.6, 'close': 52.93, 'volume': 2589.0}
[2025-12-02T17:10:15.072937] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 52.77, 'high': 52.98, 'low': 52.77, 'close': 52.95, 'volume': 3032.0}
[2025-12-02T17:10:15.073075] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 52.965, 'high': 52.965, 'low': 52.895, 'close': 52.895, 'volume': 603.0}
[2025-12-02T17:10:15.073211] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 52.895, 'high': 53.0, 'low': 52.77, 'close': 52.78, 'volume': 3422.0}
[2025-12-02T17:10:15.073354] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 52.81, 'high': 52.81, 'low': 52.81, 'close': 52.81, 'volume': 710.0}
[2025-12-02T17:10:15.073502] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 52.93, 'high': 52.93, 'low': 52.93, 'close': 52.93, 'volume': 473.0}
[2025-12-02T17:10:15.073676] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 52.92, 'high': 52.92, 'low': 52.92, 'close': 52.92, 'volume': 187.0}
[2025-12-02T17:10:15.073825] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 52.88, 'high': 52.88, 'low': 52.88, 'close': 52.88, 'volume': 285.0}
[2025-12-02T17:10:15.073970] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 52.88, 'high': 52.88, 'low': 52.72, 'close': 52.72, 'volume': 2840.0}
[2025-12-02T17:10:15.074126] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 52.565, 'high': 52.8799, 'low': 52.565, 'close': 52.715, 'volume': 2512.0}
[2025-12-02T17:10:15.074273] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 52.6, 'high': 52.65, 'low': 52.5, 'close': 52.62, 'volume': 2920.0}
[2025-12-02T17:10:15.074418] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 52.62, 'high': 52.62, 'low': 52.49, 'close': 52.55, 'volume': 3849.0}
[2025-12-02T17:10:15.074563] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 52.5, 'high': 52.5, 'low': 52.5, 'close': 52.5, 'volume': 238.0}
[2025-12-02T17:10:15.074732] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 52.56, 'high': 52.62, 'low': 52.56, 'close': 52.62, 'volume': 948.0}
[2025-12-02T17:10:15.074879] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 52.62, 'high': 52.63, 'low': 52.545, 'close': 52.545, 'volume': 2946.0}
[2025-12-02T17:10:15.075026] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 52.545, 'high': 52.68, 'low': 52.545, 'close': 52.545, 'volume': 969.0}
[2025-12-02T17:10:15.075141] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 52.64, 'high': 52.67, 'low': 52.4, 'close': 52.64, 'volume': 2591.0}
[2025-12-02T17:10:15.075244] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 52.55, 'high': 52.55, 'low': 52.38, 'close': 52.38, 'volume': 3907.0}
[2025-12-02T17:10:15.075344] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 52.375, 'high': 52.375, 'low': 52.375, 'close': 52.375, 'volume': 2606.0}
[2025-12-02T17:10:15.075445] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 52.41, 'high': 52.44, 'low': 52.365, 'close': 52.43, 'volume': 1974.0}
[2025-12-02T17:10:15.075546] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 52.405, 'high': 52.47, 'low': 52.405, 'close': 52.405, 'volume': 1063.0}
[2025-12-02T17:10:15.075684] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 52.4, 'high': 52.4, 'low': 52.4, 'close': 52.4, 'volume': 1028.0}
[2025-12-02T17:10:15.075788] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 52.3882, 'high': 52.4, 'low': 52.3882, 'close': 52.4, 'volume': 818.0}
[2025-12-02T17:10:15.075889] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 52.45, 'high': 52.5, 'low': 52.45, 'close': 52.5, 'volume': 1365.0}
[2025-12-02T17:10:15.075991] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 52.5, 'high': 52.54, 'low': 52.43, 'close': 52.45, 'volume': 2835.0}
[2025-12-02T17:10:15.076093] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 52.49, 'high': 52.55, 'low': 52.475, 'close': 52.505, 'volume': 9118.0}
[2025-12-02T17:10:15.076397] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 52.53, 'high': 52.55, 'low': 52.53, 'close': 52.55, 'volume': 975.0}
[2025-12-02T17:10:15.076515] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 52.58, 'high': 52.61, 'low': 52.58, 'close': 52.61, 'volume': 936.0}
[2025-12-02T17:10:15.076710] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 52.61, 'high': 52.61, 'low': 52.61, 'close': 52.61, 'volume': 1491.0}
[2025-12-02T17:10:15.076813] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 52.61, 'high': 52.67, 'low': 52.61, 'close': 52.66, 'volume': 3666.0}
[2025-12-02T17:10:15.076914] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 52.655, 'high': 52.655, 'low': 52.655, 'close': 52.655, 'volume': 550.0}
[2025-12-02T17:10:15.077023] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 52.655, 'high': 52.71, 'low': 52.655, 'close': 52.71, 'volume': 1162.0}
[2025-12-02T17:10:15.077123] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 52.74, 'high': 52.74, 'low': 52.73, 'close': 52.73, 'volume': 684.0}
[2025-12-02T17:10:15.077223] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 52.73, 'high': 52.805, 'low': 52.73, 'close': 52.805, 'volume': 2500.0}
[2025-12-02T17:10:15.077324] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 52.81, 'high': 52.81, 'low': 52.81, 'close': 52.81, 'volume': 1223.0}
[2025-12-02T17:10:15.077445] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 52.815, 'high': 52.815, 'low': 52.815, 'close': 52.815, 'volume': 930.0}
[2025-12-02T17:10:15.077547] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 52.815, 'high': 52.89, 'low': 52.73, 'close': 52.89, 'volume': 7149.0}
[2025-12-02T17:10:15.077675] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 52.97, 'high': 53.03, 'low': 52.94, 'close': 53.03, 'volume': 2710.0}
[2025-12-02T17:10:15.077776] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 53.09, 'high': 53.09, 'low': 53.08, 'close': 53.08, 'volume': 1642.0}
[2025-12-02T17:10:15.077877] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 53.04, 'high': 53.09, 'low': 53.04, 'close': 53.09, 'volume': 1797.0}
[2025-12-02T17:10:15.077976] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 53.09, 'high': 53.14, 'low': 53.09, 'close': 53.14, 'volume': 1877.0}
[2025-12-02T17:10:15.078076] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 53.0, 'high': 53.175, 'low': 53.0, 'close': 53.15, 'volume': 4303.0}
[2025-12-02T17:10:15.078175] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 53.1512, 'high': 53.19, 'low': 53.145, 'close': 53.145, 'volume': 973.0}
[2025-12-02T17:10:15.078274] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 53.19, 'high': 53.24, 'low': 53.145, 'close': 53.24, 'volume': 1656.0}
[2025-12-02T17:10:15.078425] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 53.16, 'high': 53.24, 'low': 53.14, 'close': 53.235, 'volume': 2440.0}
[2025-12-02T17:10:15.078595] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 53.225, 'high': 53.27, 'low': 53.11, 'close': 53.15, 'volume': 8806.0}
[2025-12-02T17:10:15.078768] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 53.1, 'high': 53.25, 'low': 53.1, 'close': 53.25, 'volume': 4895.0}
[2025-12-02T17:10:15.078915] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 53.32, 'high': 53.32, 'low': 53.32, 'close': 53.32, 'volume': 563.0}
[2025-12-02T17:10:15.079061] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 53.285, 'high': 53.39, 'low': 53.285, 'close': 53.39, 'volume': 847.0}
[2025-12-02T17:10:15.079205] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 53.34, 'high': 53.42, 'low': 53.34, 'close': 53.42, 'volume': 2096.0}
[2025-12-02T17:10:15.079353] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 53.415, 'high': 53.53, 'low': 53.415, 'close': 53.49, 'volume': 1513.0}
[2025-12-02T17:10:15.079500] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 53.51, 'high': 53.51, 'low': 53.34, 'close': 53.39, 'volume': 4822.0}
[2025-12-02T17:10:15.079702] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 53.3235, 'high': 53.365, 'low': 53.24, 'close': 53.36, 'volume': 7568.0}
[2025-12-02T17:10:15.079865] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 53.345, 'high': 53.345, 'low': 53.345, 'close': 53.345, 'volume': 1314.0}
[2025-12-02T17:10:15.080012] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 53.345, 'high': 53.45, 'low': 53.345, 'close': 53.45, 'volume': 2081.0}
[2025-12-02T17:10:15.080149] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 53.46, 'high': 53.49, 'low': 53.37, 'close': 53.385, 'volume': 2622.0}
[2025-12-02T17:10:15.080258] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 53.425, 'high': 53.48, 'low': 53.42, 'close': 53.42, 'volume': 2186.0}
[2025-12-02T17:10:15.080360] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 53.42, 'high': 53.42, 'low': 53.42, 'close': 53.42, 'volume': 913.0}
[2025-12-02T17:10:15.080460] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 53.43, 'high': 53.43, 'low': 53.43, 'close': 53.43, 'volume': 386.0}
[2025-12-02T17:10:15.080559] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 53.415, 'high': 53.415, 'low': 53.33, 'close': 53.33, 'volume': 8554.0}
[2025-12-02T17:10:15.080689] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 53.3, 'high': 53.3325, 'low': 53.26, 'close': 53.27, 'volume': 1338.0}
[2025-12-02T17:10:15.080789] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 53.28, 'high': 53.28, 'low': 53.2, 'close': 53.23, 'volume': 2277.0}
[2025-12-02T17:10:15.080889] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 53.215, 'high': 53.24, 'low': 53.19, 'close': 53.19, 'volume': 2979.0}
[2025-12-02T17:10:15.080988] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 53.22, 'high': 53.25, 'low': 53.16, 'close': 53.18, 'volume': 2133.0}
[2025-12-02T17:10:15.081087] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 53.19, 'high': 53.24, 'low': 53.19, 'close': 53.195, 'volume': 2348.0}
[2025-12-02T17:10:15.081186] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 53.185, 'high': 53.185, 'low': 53.185, 'close': 53.185, 'volume': 364.0}
[2025-12-02T17:10:15.081286] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 53.2179, 'high': 53.23, 'low': 53.195, 'close': 53.1977, 'volume': 2301.0}
[2025-12-02T17:10:15.081384] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 53.19, 'high': 53.23, 'low': 53.19, 'close': 53.23, 'volume': 1123.0}
[2025-12-02T17:10:15.081483] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 53.16, 'high': 53.18, 'low': 53.09, 'close': 53.09, 'volume': 3184.0}
[2025-12-02T17:10:15.081603] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 53.075, 'high': 53.075, 'low': 52.9, 'close': 52.9, 'volume': 2970.0}
[2025-12-02T17:10:15.081706] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 52.94, 'high': 53.0, 'low': 52.94, 'close': 53.0, 'volume': 1994.0}
[2025-12-02T17:10:15.081805] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 53.02, 'high': 53.12, 'low': 52.995, 'close': 53.12, 'volume': 2896.0}
[2025-12-02T17:10:15.081902] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 53.14, 'high': 53.14, 'low': 53.06, 'close': 53.13, 'volume': 2263.0}
[2025-12-02T17:10:15.082002] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 53.12, 'high': 53.12, 'low': 52.72, 'close': 52.82, 'volume': 4330.0}
[2025-12-02T17:10:15.082101] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 52.71, 'high': 52.745, 'low': 52.71, 'close': 52.745, 'volume': 1031.0}
[2025-12-02T17:10:15.082208] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 52.71, 'high': 52.71, 'low': 52.62, 'close': 52.6214, 'volume': 2281.0}
[2025-12-02T17:10:15.082308] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 52.6303, 'high': 52.64, 'low': 52.62, 'close': 52.62, 'volume': 1415.0}
[2025-12-02T17:10:15.082407] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 52.68, 'high': 52.68, 'low': 52.6575, 'close': 52.6575, 'volume': 577.0}
[2025-12-02T17:10:15.082508] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 52.7, 'high': 52.72, 'low': 52.69, 'close': 52.72, 'volume': 1844.0}
[2025-12-02T17:10:15.082632] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 52.75, 'high': 52.93, 'low': 52.74, 'close': 52.93, 'volume': 1850.0}
[2025-12-02T17:10:15.082734] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 52.845, 'high': 52.845, 'low': 52.845, 'close': 52.845, 'volume': 281.0}
[2025-12-02T17:10:15.082834] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 52.825, 'high': 52.83, 'low': 52.77, 'close': 52.825, 'volume': 6439.0}
[2025-12-02T17:10:15.082934] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 52.825, 'high': 52.825, 'low': 52.81, 'close': 52.825, 'volume': 954.0}
[2025-12-02T17:10:15.083033] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 52.85, 'high': 52.87, 'low': 52.825, 'close': 52.835, 'volume': 970.0}
[2025-12-02T17:10:15.083133] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 52.83, 'high': 52.88, 'low': 52.83, 'close': 52.88, 'volume': 652.0}
[2025-12-02T17:10:15.083233] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 52.79, 'high': 53.01, 'low': 52.78, 'close': 52.99, 'volume': 10762.0}
[2025-12-02T17:10:15.083331] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 52.94, 'high': 52.94, 'low': 52.84, 'close': 52.84, 'volume': 3518.0}
[2025-12-02T17:10:15.083486] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 52.85, 'high': 52.87, 'low': 52.8, 'close': 52.815, 'volume': 4865.0}
[2025-12-02T17:10:15.083659] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 52.8, 'high': 52.86, 'low': 52.78, 'close': 52.85, 'volume': 4131.0}
[2025-12-02T17:10:15.083808] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 52.84, 'high': 52.84, 'low': 52.84, 'close': 52.84, 'volume': 265.0}
[2025-12-02T17:10:15.083955] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 52.835, 'high': 52.89, 'low': 52.83, 'close': 52.83, 'volume': 756.0}
[2025-12-02T17:10:15.084104] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 52.88, 'high': 52.88, 'low': 52.88, 'close': 52.88, 'volume': 184.0}
[2025-12-02T17:10:15.084252] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 52.825, 'high': 52.85, 'low': 52.8, 'close': 52.8, 'volume': 892.0}
[2025-12-02T17:10:15.084406] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 52.815, 'high': 52.84, 'low': 52.8, 'close': 52.84, 'volume': 1027.0}
[2025-12-02T17:10:15.084551] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 52.87, 'high': 52.87, 'low': 52.8275, 'close': 52.8275, 'volume': 401.0}
[2025-12-02T17:10:15.084720] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 52.84, 'high': 52.93, 'low': 52.84, 'close': 52.93, 'volume': 1845.0}
[2025-12-02T17:10:15.084865] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 52.8805, 'high': 52.8805, 'low': 52.8805, 'close': 52.8805, 'volume': 531.0}
[2025-12-02T17:10:15.085020] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 52.93, 'high': 52.93, 'low': 52.885, 'close': 52.885, 'volume': 690.0}
[2025-12-02T17:10:15.085148] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 52.885, 'high': 52.92, 'low': 52.84, 'close': 52.885, 'volume': 4134.0}
[2025-12-02T17:10:15.085254] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 52.885, 'high': 52.93, 'low': 52.84, 'close': 52.92, 'volume': 3265.0}
[2025-12-02T17:10:15.085355] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 52.97, 'high': 52.98, 'low': 52.96, 'close': 52.98, 'volume': 1335.0}
[2025-12-02T17:10:15.085455] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 53.0399, 'high': 53.0399, 'low': 52.94, 'close': 52.94, 'volume': 1473.0}
[2025-12-02T17:10:15.085622] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 53.0, 'high': 53.0, 'low': 53.0, 'close': 53.0, 'volume': 317.0}
[2025-12-02T17:10:15.085728] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 52.965, 'high': 52.97, 'low': 52.92, 'close': 52.97, 'volume': 2849.0}
[2025-12-02T17:10:15.085830] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 52.95, 'high': 52.96, 'low': 52.935, 'close': 52.96, 'volume': 2439.0}
[2025-12-02T17:10:15.085931] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 52.96, 'high': 52.96, 'low': 52.8784, 'close': 52.89, 'volume': 4032.0}
[2025-12-02T17:10:15.086033] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 52.905, 'high': 52.905, 'low': 52.875, 'close': 52.875, 'volume': 1362.0}
[2025-12-02T17:10:15.086133] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 52.89, 'high': 52.89, 'low': 52.88, 'close': 52.88, 'volume': 1381.0}
[2025-12-02T17:10:15.086233] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 52.88, 'high': 52.88, 'low': 52.78, 'close': 52.8175, 'volume': 6796.0}
[2025-12-02T17:10:15.086334] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 52.88, 'high': 52.9, 'low': 52.8795, 'close': 52.8795, 'volume': 1797.0}
[2025-12-02T17:10:15.086433] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 52.89, 'high': 52.89, 'low': 52.89, 'close': 52.89, 'volume': 501.0}
[2025-12-02T17:10:15.086532] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 52.95, 'high': 52.96, 'low': 52.95, 'close': 52.95, 'volume': 1089.0}
[2025-12-02T17:10:15.086656] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 52.98, 'high': 53.0, 'low': 52.96, 'close': 52.96, 'volume': 1250.0}
[2025-12-02T17:10:15.086759] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 52.99, 'high': 52.99, 'low': 52.99, 'close': 52.99, 'volume': 203.0}
[2025-12-02T17:10:15.086859] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 52.945, 'high': 52.945, 'low': 52.765, 'close': 52.78, 'volume': 6810.0}
[2025-12-02T17:10:15.086959] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 52.775, 'high': 52.79, 'low': 52.72, 'close': 52.755, 'volume': 6233.0}
[2025-12-02T17:10:15.087059] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 52.755, 'high': 52.79, 'low': 52.755, 'close': 52.79, 'volume': 1084.0}
[2025-12-02T17:10:15.087159] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 52.76, 'high': 52.83, 'low': 52.76, 'close': 52.805, 'volume': 2711.0}
[2025-12-02T17:10:15.087259] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 52.8074, 'high': 52.8074, 'low': 52.8045, 'close': 52.8045, 'volume': 867.0}
[2025-12-02T17:10:15.087415] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 52.81, 'high': 52.84, 'low': 52.77, 'close': 52.77, 'volume': 3646.0}
[2025-12-02T17:10:15.087519] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 52.8, 'high': 52.83, 'low': 52.8, 'close': 52.83, 'volume': 1153.0}
[2025-12-02T17:10:15.087636] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 52.81, 'high': 52.81, 'low': 52.75, 'close': 52.75, 'volume': 2666.0}
[2025-12-02T17:10:15.087738] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 52.71, 'high': 52.72, 'low': 52.63, 'close': 52.63, 'volume': 2800.0}
[2025-12-02T17:10:15.087839] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 52.62, 'high': 52.62, 'low': 52.62, 'close': 52.62, 'volume': 449.0}
[2025-12-02T17:10:15.087939] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 52.62, 'high': 52.62, 'low': 52.62, 'close': 52.62, 'volume': 213.0}
[2025-12-02T17:10:15.088040] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 52.63, 'high': 52.66, 'low': 52.63, 'close': 52.66, 'volume': 1180.0}
[2025-12-02T17:10:15.088142] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 52.67, 'high': 52.67, 'low': 52.6546, 'close': 52.66, 'volume': 2294.0}
[2025-12-02T17:10:15.088242] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 52.66, 'high': 52.66, 'low': 52.66, 'close': 52.66, 'volume': 598.0}
[2025-12-02T17:10:15.088343] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 52.7, 'high': 52.7, 'low': 52.7, 'close': 52.7, 'volume': 341.0}
[2025-12-02T17:10:15.088443] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 52.645, 'high': 52.69, 'low': 52.645, 'close': 52.69, 'volume': 1097.0}
[2025-12-02T17:10:15.088639] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 52.6, 'high': 52.75, 'low': 52.6, 'close': 52.75, 'volume': 3048.0}
[2025-12-02T17:10:15.088802] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 52.725, 'high': 52.725, 'low': 52.56, 'close': 52.58, 'volume': 5789.0}
[2025-12-02T17:10:15.088948] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 52.49, 'high': 52.5368, 'low': 52.49, 'close': 52.5368, 'volume': 717.0}
[2025-12-02T17:10:15.089093] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 52.525, 'high': 52.525, 'low': 52.5, 'close': 52.5, 'volume': 1031.0}
[2025-12-02T17:10:15.089239] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 52.48, 'high': 52.56, 'low': 52.48, 'close': 52.56, 'volume': 911.0}
[2025-12-02T17:10:15.089383] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 52.47, 'high': 52.5325, 'low': 52.47, 'close': 52.5325, 'volume': 1004.0}
[2025-12-02T17:10:15.089529] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 52.5, 'high': 52.5, 'low': 52.5, 'close': 52.5, 'volume': 857.0}
[2025-12-02T17:10:15.089702] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 52.48, 'high': 52.48, 'low': 52.4, 'close': 52.44, 'volume': 2456.0}
[2025-12-02T17:10:15.089850] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 52.45, 'high': 52.45, 'low': 52.45, 'close': 52.45, 'volume': 624.0}
[2025-12-02T17:10:15.089995] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 52.41, 'high': 52.41, 'low': 52.32, 'close': 52.37, 'volume': 2382.0}
[2025-12-02T17:10:15.090140] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 52.37, 'high': 52.375, 'low': 52.37, 'close': 52.375, 'volume': 738.0}
[2025-12-02T17:10:15.090262] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 52.375, 'high': 52.375, 'low': 52.375, 'close': 52.375, 'volume': 129.0}
[2025-12-02T17:10:15.090374] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 52.34, 'high': 52.345, 'low': 52.34, 'close': 52.345, 'volume': 934.0}
[2025-12-02T17:10:15.090476] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 52.33, 'high': 52.36, 'low': 52.33, 'close': 52.33, 'volume': 3447.0}
[2025-12-02T17:10:15.090605] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 52.31, 'high': 52.36, 'low': 52.31, 'close': 52.36, 'volume': 976.0}
[2025-12-02T17:10:15.090710] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 52.35, 'high': 52.35, 'low': 52.34, 'close': 52.34, 'volume': 965.0}
[2025-12-02T17:10:15.090811] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 52.31, 'high': 52.31, 'low': 52.3, 'close': 52.3, 'volume': 1189.0}
[2025-12-02T17:10:15.090910] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 52.3, 'high': 52.33, 'low': 52.3, 'close': 52.33, 'volume': 328.0}
[2025-12-02T17:10:15.091011] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 52.27, 'high': 52.27, 'low': 52.24, 'close': 52.255, 'volume': 1390.0}
[2025-12-02T17:10:15.091110] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 52.24, 'high': 52.255, 'low': 52.22, 'close': 52.25, 'volume': 3235.0}
[2025-12-02T17:10:15.091210] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 52.22, 'high': 52.22, 'low': 52.22, 'close': 52.22, 'volume': 349.0}
[2025-12-02T17:10:15.091308] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 52.22, 'high': 52.26, 'low': 52.22, 'close': 52.26, 'volume': 1827.0}
[2025-12-02T17:10:15.091408] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 52.24, 'high': 52.28, 'low': 52.24, 'close': 52.28, 'volume': 475.0}
[2025-12-02T17:10:15.091508] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 52.22, 'high': 52.295, 'low': 52.22, 'close': 52.29, 'volume': 3212.0}
[2025-12-02T17:10:15.091626] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 52.29, 'high': 52.29, 'low': 52.29, 'close': 52.29, 'volume': 378.0}
[2025-12-02T17:10:15.091729] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 52.29, 'high': 52.33, 'low': 52.29, 'close': 52.33, 'volume': 1462.0}
[2025-12-02T17:10:15.091830] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 52.26, 'high': 52.31, 'low': 52.26, 'close': 52.31, 'volume': 880.0}
[2025-12-02T17:10:15.091929] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 52.34, 'high': 52.36, 'low': 52.31, 'close': 52.31, 'volume': 1573.0}
[2025-12-02T17:10:15.092028] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 52.31, 'high': 52.37, 'low': 52.31, 'close': 52.37, 'volume': 1895.0}
[2025-12-02T17:10:15.092127] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 52.37, 'high': 52.37, 'low': 52.37, 'close': 52.37, 'volume': 186.0}
[2025-12-02T17:10:15.092226] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 52.33, 'high': 52.366, 'low': 52.33, 'close': 52.366, 'volume': 908.0}
[2025-12-02T17:10:15.092326] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 52.37, 'high': 52.39, 'low': 52.26, 'close': 52.26, 'volume': 4502.0}
[2025-12-02T17:10:15.092428] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 52.21, 'high': 52.21, 'low': 52.19, 'close': 52.19, 'volume': 848.0}
[2025-12-02T17:10:15.092527] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 52.18, 'high': 52.24, 'low': 52.17, 'close': 52.24, 'volume': 6252.0}
[2025-12-02T17:10:15.092658] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 52.185, 'high': 52.28, 'low': 52.185, 'close': 52.28, 'volume': 1559.0}
[2025-12-02T17:10:15.092761] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 52.3005, 'high': 52.32, 'low': 52.3005, 'close': 52.32, 'volume': 575.0}
[2025-12-02T17:10:15.092861] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 52.275, 'high': 52.275, 'low': 52.275, 'close': 52.275, 'volume': 1422.0}
[2025-12-02T17:10:15.092962] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 52.23, 'high': 52.275, 'low': 52.23, 'close': 52.275, 'volume': 426.0}
[2025-12-02T17:10:15.093063] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 52.24, 'high': 52.24, 'low': 52.24, 'close': 52.24, 'volume': 331.0}
[2025-12-02T17:10:15.093163] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 52.295, 'high': 52.34, 'low': 52.295, 'close': 52.335, 'volume': 1431.0}
[2025-12-02T17:10:15.093264] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 52.37, 'high': 52.37, 'low': 52.34, 'close': 52.34, 'volume': 482.0}
[2025-12-02T17:10:15.093363] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 52.35, 'high': 52.38, 'low': 52.29, 'close': 52.3, 'volume': 6151.0}
[2025-12-02T17:10:15.093462] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 52.32, 'high': 52.32, 'low': 52.32, 'close': 52.32, 'volume': 757.0}
[2025-12-02T17:10:15.093624] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 52.34, 'high': 52.38, 'low': 52.335, 'close': 52.335, 'volume': 4220.0}
[2025-12-02T17:10:15.093776] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 52.359, 'high': 52.4, 'low': 52.3575, 'close': 52.39, 'volume': 1647.0}
[2025-12-02T17:10:15.093922] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 52.355, 'high': 52.355, 'low': 52.355, 'close': 52.355, 'volume': 401.0}
[2025-12-02T17:10:15.094069] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 52.32, 'high': 52.335, 'low': 52.31, 'close': 52.335, 'volume': 1937.0}
[2025-12-02T17:10:15.094215] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 52.3485, 'high': 52.3485, 'low': 52.3485, 'close': 52.3485, 'volume': 607.0}
[2025-12-02T17:10:15.094361] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 52.3613, 'high': 52.37, 'low': 52.3613, 'close': 52.37, 'volume': 957.0}
[2025-12-02T17:10:15.094515] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 52.4, 'high': 52.43, 'low': 52.4, 'close': 52.4, 'volume': 849.0}
[2025-12-02T17:10:15.094683] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 52.4299, 'high': 52.4299, 'low': 52.4299, 'close': 52.4299, 'volume': 590.0}
[2025-12-02T17:10:15.094831] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 52.395, 'high': 52.395, 'low': 52.34, 'close': 52.34, 'volume': 1947.0}
[2025-12-02T17:10:15.094977] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 52.3799, 'high': 52.3799, 'low': 52.35, 'close': 52.35, 'volume': 1108.0}
[2025-12-02T17:10:15.095123] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 52.35, 'high': 52.35, 'low': 52.35, 'close': 52.35, 'volume': 1142.0}
[2025-12-02T17:10:15.095261] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 52.32, 'high': 52.36, 'low': 52.31, 'close': 52.36, 'volume': 2075.0}
[2025-12-02T17:10:15.095376] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 52.37, 'high': 52.43, 'low': 52.37, 'close': 52.43, 'volume': 2349.0}
[2025-12-02T17:10:15.095603] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 52.46, 'high': 52.46, 'low': 52.3857, 'close': 52.3857, 'volume': 448.0}
[2025-12-02T17:10:15.095754] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 52.37, 'high': 52.44, 'low': 52.37, 'close': 52.44, 'volume': 1832.0}
[2025-12-02T17:10:15.095918] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 52.42, 'high': 52.42, 'low': 52.39, 'close': 52.39, 'volume': 610.0}
[2025-12-02T17:10:15.096023] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 52.43, 'high': 52.43, 'low': 52.43, 'close': 52.43, 'volume': 822.0}
[2025-12-02T17:10:15.096124] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 52.41, 'high': 52.41, 'low': 52.41, 'close': 52.41, 'volume': 213.0}
[2025-12-02T17:10:15.096224] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 52.44, 'high': 52.55, 'low': 52.44, 'close': 52.485, 'volume': 1373.0}
[2025-12-02T17:10:15.096325] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 52.42, 'high': 52.52, 'low': 52.42, 'close': 52.52, 'volume': 1577.0}
[2025-12-02T17:10:15.096425] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 52.49, 'high': 52.49, 'low': 52.49, 'close': 52.49, 'volume': 605.0}
[2025-12-02T17:10:15.096525] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 52.58, 'high': 52.58, 'low': 52.58, 'close': 52.58, 'volume': 650.0}
[2025-12-02T17:10:15.096657] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 52.5101, 'high': 52.5101, 'low': 52.5101, 'close': 52.5101, 'volume': 873.0}
[2025-12-02T17:10:15.096760] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 52.55, 'high': 52.555, 'low': 52.55, 'close': 52.555, 'volume': 1578.0}
[2025-12-02T17:10:15.096860] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 52.5395, 'high': 52.5395, 'low': 52.5395, 'close': 52.5395, 'volume': 329.0}
[2025-12-02T17:10:15.096962] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 52.58, 'high': 52.58, 'low': 52.58, 'close': 52.58, 'volume': 1347.0}
[2025-12-02T17:10:15.097063] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 52.55, 'high': 52.55, 'low': 52.54, 'close': 52.55, 'volume': 1785.0}
[2025-12-02T17:10:15.097163] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 52.55, 'high': 52.55, 'low': 52.55, 'close': 52.55, 'volume': 375.0}
[2025-12-02T17:10:15.097262] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 52.58, 'high': 52.58, 'low': 52.55, 'close': 52.57, 'volume': 2113.0}
[2025-12-02T17:10:15.097379] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 52.56, 'high': 52.56, 'low': 52.55, 'close': 52.55, 'volume': 687.0}
[2025-12-02T17:10:15.097482] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 52.5699, 'high': 52.5699, 'low': 52.53, 'close': 52.54, 'volume': 2506.0}
[2025-12-02T17:10:15.097600] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 52.56, 'high': 52.57, 'low': 52.545, 'close': 52.57, 'volume': 1743.0}
[2025-12-02T17:10:15.097706] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 52.59, 'high': 52.59, 'low': 52.59, 'close': 52.59, 'volume': 797.0}
[2025-12-02T17:10:15.097807] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 52.59, 'high': 52.59, 'low': 52.59, 'close': 52.59, 'volume': 1015.0}
[2025-12-02T17:10:15.097907] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 52.56, 'high': 52.56, 'low': 52.56, 'close': 52.56, 'volume': 270.0}
[2025-12-02T17:10:15.098015] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 52.64, 'high': 52.64, 'low': 52.64, 'close': 52.64, 'volume': 790.0}
[2025-12-02T17:10:15.098115] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 52.615, 'high': 52.615, 'low': 52.615, 'close': 52.615, 'volume': 197.0}
[2025-12-02T17:10:15.098214] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 52.66, 'high': 52.66, 'low': 52.66, 'close': 52.66, 'volume': 413.0}
[2025-12-02T17:10:15.098314] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 52.57, 'high': 52.64, 'low': 52.57, 'close': 52.64, 'volume': 591.0}
[2025-12-02T17:10:15.098414] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 52.59, 'high': 52.59, 'low': 52.59, 'close': 52.59, 'volume': 565.0}
[2025-12-02T17:10:15.098515] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 52.65, 'high': 52.65, 'low': 52.63, 'close': 52.63, 'volume': 679.0}
[2025-12-02T17:10:15.098638] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 52.64, 'high': 52.64, 'low': 52.63, 'close': 52.63, 'volume': 1353.0}
[2025-12-02T17:10:15.098741] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 52.66, 'high': 52.66, 'low': 52.66, 'close': 52.66, 'volume': 455.0}
[2025-12-02T17:10:15.098892] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 52.63, 'high': 52.65, 'low': 52.58, 'close': 52.58, 'volume': 2500.0}
[2025-12-02T17:10:15.099042] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 52.58, 'high': 52.62, 'low': 52.58, 'close': 52.62, 'volume': 3522.0}
[2025-12-02T17:10:15.099189] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 52.61, 'high': 52.67, 'low': 52.61, 'close': 52.67, 'volume': 2437.0}
[2025-12-02T17:10:15.099336] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 52.72, 'high': 52.72, 'low': 52.72, 'close': 52.72, 'volume': 466.0}
[2025-12-02T17:10:15.099484] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 52.71, 'high': 52.71, 'low': 52.71, 'close': 52.71, 'volume': 391.0}
[2025-12-02T17:10:15.099677] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 52.64, 'high': 52.77, 'low': 52.64, 'close': 52.77, 'volume': 5217.0}
[2025-12-02T17:10:15.099837] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 52.73, 'high': 52.73, 'low': 52.71, 'close': 52.71, 'volume': 1538.0}
[2025-12-02T17:10:15.099984] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 52.69, 'high': 52.69, 'low': 52.62, 'close': 52.67, 'volume': 3680.0}
[2025-12-02T17:10:15.100129] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 52.71, 'high': 52.71, 'low': 52.71, 'close': 52.71, 'volume': 1665.0}
[2025-12-02T17:10:15.100274] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 52.63, 'high': 52.63, 'low': 52.63, 'close': 52.63, 'volume': 229.0}
[2025-12-02T17:10:15.100419] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 52.67, 'high': 52.67, 'low': 52.65, 'close': 52.65, 'volume': 547.0}
[2025-12-02T17:10:15.100549] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 52.71, 'high': 52.71, 'low': 52.71, 'close': 52.71, 'volume': 697.0}
[2025-12-02T17:10:15.100685] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 52.71, 'high': 52.71, 'low': 52.67, 'close': 52.67, 'volume': 1313.0}
[2025-12-02T17:10:15.100788] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 52.63, 'high': 52.71, 'low': 52.62, 'close': 52.71, 'volume': 1329.0}
[2025-12-02T17:10:15.100899] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 52.64, 'high': 52.64, 'low': 52.63, 'close': 52.64, 'volume': 1096.0}
[2025-12-02T17:10:15.100999] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 52.62, 'high': 52.62, 'low': 52.62, 'close': 52.62, 'volume': 555.0}
[2025-12-02T17:10:15.101100] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 52.65, 'high': 52.65, 'low': 52.65, 'close': 52.65, 'volume': 1101.0}
[2025-12-02T17:10:15.101201] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 52.64, 'high': 52.64, 'low': 52.64, 'close': 52.64, 'volume': 509.0}
[2025-12-02T17:10:15.101302] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 52.64, 'high': 52.66, 'low': 52.64, 'close': 52.66, 'volume': 953.0}
[2025-12-02T17:10:15.101402] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 52.64, 'high': 52.645, 'low': 52.63, 'close': 52.63, 'volume': 816.0}
[2025-12-02T17:10:15.101501] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 52.635, 'high': 52.65, 'low': 52.58, 'close': 52.58, 'volume': 3086.0}
[2025-12-02T17:10:15.101619] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 52.565, 'high': 52.62, 'low': 52.54, 'close': 52.54, 'volume': 2887.0}
[2025-12-02T17:10:15.101723] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 52.52, 'high': 52.54, 'low': 52.52, 'close': 52.54, 'volume': 693.0}
[2025-12-02T17:10:15.101822] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 52.51, 'high': 52.54, 'low': 52.51, 'close': 52.53, 'volume': 796.0}
[2025-12-02T17:10:15.101922] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 52.55, 'high': 52.59, 'low': 52.53, 'close': 52.58, 'volume': 2898.0}
[2025-12-02T17:10:15.102021] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 52.61, 'high': 52.61, 'low': 52.61, 'close': 52.61, 'volume': 1240.0}
[2025-12-02T17:10:15.102122] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 52.64, 'high': 52.64, 'low': 52.63, 'close': 52.63, 'volume': 404.0}
[2025-12-02T17:10:15.102222] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 52.67, 'high': 52.675, 'low': 52.67, 'close': 52.675, 'volume': 1079.0}
[2025-12-02T17:10:15.102325] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 52.65, 'high': 52.66, 'low': 52.63, 'close': 52.66, 'volume': 2101.0}
[2025-12-02T17:10:15.102425] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 52.645, 'high': 52.645, 'low': 52.645, 'close': 52.645, 'volume': 259.0}
[2025-12-02T17:10:15.102525] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 52.63, 'high': 52.646, 'low': 52.63, 'close': 52.646, 'volume': 395.0}
[2025-12-02T17:10:15.102648] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 52.66, 'high': 52.67, 'low': 52.66, 'close': 52.67, 'volume': 1429.0}
[2025-12-02T17:10:15.102751] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 52.665, 'high': 52.679, 'low': 52.64, 'close': 52.679, 'volume': 3221.0}
[2025-12-02T17:10:15.102852] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 52.65, 'high': 52.695, 'low': 52.65, 'close': 52.695, 'volume': 1344.0}
[2025-12-02T17:10:15.102952] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 52.7, 'high': 52.71, 'low': 52.6803, 'close': 52.71, 'volume': 1169.0}
[2025-12-02T17:10:15.103051] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 52.68, 'high': 52.68, 'low': 52.67, 'close': 52.67, 'volume': 1499.0}
[2025-12-02T17:10:15.103158] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 52.69, 'high': 52.71, 'low': 52.69, 'close': 52.705, 'volume': 2603.0}
[2025-12-02T17:10:15.103259] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 52.67, 'high': 52.71, 'low': 52.67, 'close': 52.71, 'volume': 465.0}
[2025-12-02T17:10:15.103359] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 52.71, 'high': 52.71, 'low': 52.71, 'close': 52.71, 'volume': 612.0}
[2025-12-02T17:10:15.103459] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 52.695, 'high': 52.71, 'low': 52.695, 'close': 52.71, 'volume': 465.0}
[2025-12-02T17:10:15.103560] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 52.68, 'high': 52.72, 'low': 52.68, 'close': 52.72, 'volume': 2221.0}
[2025-12-02T17:10:15.103695] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 52.75, 'high': 52.75, 'low': 52.735, 'close': 52.735, 'volume': 1010.0}
[2025-12-02T17:10:15.103795] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 52.74, 'high': 52.775, 'low': 52.74, 'close': 52.7576, 'volume': 1661.0}
[2025-12-02T17:10:15.103946] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 52.78, 'high': 52.79, 'low': 52.78, 'close': 52.79, 'volume': 1000.0}
[2025-12-02T17:10:15.104094] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 52.8, 'high': 52.8, 'low': 52.8, 'close': 52.8, 'volume': 2585.0}
[2025-12-02T17:10:15.104241] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 52.78, 'high': 52.82, 'low': 52.78, 'close': 52.82, 'volume': 1480.0}
[2025-12-02T17:10:15.104388] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 52.83, 'high': 52.84, 'low': 52.83, 'close': 52.84, 'volume': 838.0}
[2025-12-02T17:10:15.104533] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 52.84, 'high': 52.86, 'low': 52.84, 'close': 52.86, 'volume': 2064.0}
[2025-12-02T17:10:15.104711] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 52.9, 'high': 52.96, 'low': 52.9, 'close': 52.92, 'volume': 5563.0}
[2025-12-02T17:10:15.104856] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 52.98, 'high': 53.02, 'low': 52.98, 'close': 52.98, 'volume': 1911.0}
[2025-12-02T17:10:15.105001] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 52.96, 'high': 53.0699, 'low': 52.95, 'close': 53.0699, 'volume': 4953.0}
[2025-12-02T17:10:15.105148] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 52.99, 'high': 52.99, 'low': 52.95, 'close': 52.9764, 'volume': 1971.0}
[2025-12-02T17:10:15.105293] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 52.93, 'high': 53.03, 'low': 52.93, 'close': 53.03, 'volume': 451.0}
[2025-12-02T17:10:15.105439] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 53.03, 'high': 53.11, 'low': 53.03, 'close': 53.086, 'volume': 3674.0}
[2025-12-02T17:10:15.105566] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 53.13, 'high': 53.16, 'low': 53.11, 'close': 53.11, 'volume': 794.0}
[2025-12-02T17:10:15.105702] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 53.1, 'high': 53.13, 'low': 53.1, 'close': 53.13, 'volume': 1877.0}
[2025-12-02T17:10:15.105805] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 53.11, 'high': 53.13, 'low': 53.095, 'close': 53.095, 'volume': 1656.0}
[2025-12-02T17:10:15.105908] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 53.095, 'high': 53.095, 'low': 53.07, 'close': 53.095, 'volume': 907.0}
[2025-12-02T17:10:15.106016] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 53.0801, 'high': 53.17, 'low': 53.0801, 'close': 53.17, 'volume': 2444.0}
[2025-12-02T17:10:15.106117] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 53.14, 'high': 53.18, 'low': 53.14, 'close': 53.17, 'volume': 762.0}
[2025-12-02T17:10:15.106217] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 53.11, 'high': 53.13, 'low': 53.08, 'close': 53.13, 'volume': 2942.0}
[2025-12-02T17:10:15.106317] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 53.07, 'high': 53.095, 'low': 53.04, 'close': 53.04, 'volume': 1699.0}
[2025-12-02T17:10:15.106416] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 52.99, 'high': 53.035, 'low': 52.99, 'close': 53.03, 'volume': 3076.0}
[2025-12-02T17:10:15.106515] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 53.03, 'high': 53.03, 'low': 53.03, 'close': 53.03, 'volume': 831.0}
[2025-12-02T17:10:15.106639] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 53.0, 'high': 53.035, 'low': 53.0, 'close': 53.035, 'volume': 1150.0}
[2025-12-02T17:10:15.106742] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 53.015, 'high': 53.015, 'low': 52.995, 'close': 52.995, 'volume': 1142.0}
[2025-12-02T17:10:15.106841] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 52.995, 'high': 53.0, 'low': 52.995, 'close': 53.0, 'volume': 1078.0}
[2025-12-02T17:10:15.106941] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 53.0, 'high': 53.0, 'low': 52.955, 'close': 52.955, 'volume': 1610.0}
[2025-12-02T17:10:15.107042] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 52.93, 'high': 52.93, 'low': 52.89, 'close': 52.89, 'volume': 3041.0}
[2025-12-02T17:10:15.107140] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 52.87, 'high': 52.87, 'low': 52.765, 'close': 52.765, 'volume': 2823.0}
[2025-12-02T17:10:15.107240] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 52.75, 'high': 52.87, 'low': 52.75, 'close': 52.86, 'volume': 6857.0}
[2025-12-02T17:10:15.107364] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 52.86, 'high': 52.86, 'low': 52.85, 'close': 52.86, 'volume': 1707.0}
[2025-12-02T17:10:15.107471] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 52.86, 'high': 52.9, 'low': 52.84, 'close': 52.9, 'volume': 4069.0}
[2025-12-02T17:10:15.107572] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 52.87, 'high': 52.87, 'low': 52.84, 'close': 52.845, 'volume': 1550.0}
[2025-12-02T17:10:15.107693] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 52.845, 'high': 52.845, 'low': 52.73, 'close': 52.765, 'volume': 5272.0}
[2025-12-02T17:10:15.107793] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 52.765, 'high': 52.765, 'low': 52.765, 'close': 52.765, 'volume': 878.0}
[2025-12-02T17:10:15.107893] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 52.765, 'high': 52.765, 'low': 52.71, 'close': 52.75, 'volume': 3165.0}
[2025-12-02T17:10:15.107994] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 52.76, 'high': 52.85, 'low': 52.76, 'close': 52.85, 'volume': 2199.0}
[2025-12-02T17:10:15.108093] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 52.87, 'high': 52.91, 'low': 52.87, 'close': 52.885, 'volume': 3029.0}
[2025-12-02T17:10:15.108192] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 52.885, 'high': 52.91, 'low': 52.8825, 'close': 52.91, 'volume': 1321.0}
[2025-12-02T17:10:15.108299] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 52.91, 'high': 52.92, 'low': 52.887, 'close': 52.92, 'volume': 3340.0}
[2025-12-02T17:10:15.108400] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 52.89, 'high': 52.89, 'low': 52.835, 'close': 52.835, 'volume': 2517.0}
[2025-12-02T17:10:15.108500] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 52.85, 'high': 52.87, 'low': 52.84, 'close': 52.86, 'volume': 3145.0}
[2025-12-02T17:10:15.108618] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 52.89, 'high': 52.9, 'low': 52.88, 'close': 52.89, 'volume': 2873.0}
[2025-12-02T17:10:15.108721] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 52.88, 'high': 52.9, 'low': 52.86, 'close': 52.9, 'volume': 2506.0}
[2025-12-02T17:10:15.108822] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 52.86, 'high': 52.87, 'low': 52.86, 'close': 52.87, 'volume': 1265.0}
[2025-12-02T17:10:15.108972] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 52.87, 'high': 52.87, 'low': 52.87, 'close': 52.87, 'volume': 1163.0}
[2025-12-02T17:10:15.109119] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 52.865, 'high': 52.865, 'low': 52.84, 'close': 52.865, 'volume': 1288.0}
[2025-12-02T17:10:15.109266] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 52.85, 'high': 52.865, 'low': 52.85, 'close': 52.865, 'volume': 6944.0}
[2025-12-02T17:10:15.109412] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 52.865, 'high': 52.9, 'low': 52.865, 'close': 52.9, 'volume': 5360.0}
[2025-12-02T17:10:15.109559] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 52.92, 'high': 52.92, 'low': 52.9, 'close': 52.9, 'volume': 2446.0}
[2025-12-02T17:10:15.109734] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 52.89, 'high': 52.905, 'low': 52.87, 'close': 52.87, 'volume': 5001.0}
[2025-12-02T17:10:15.109882] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 52.86, 'high': 52.86, 'low': 52.765, 'close': 52.765, 'volume': 9181.0}
[2025-12-02T17:10:15.110029] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 52.75, 'high': 52.75, 'low': 52.61, 'close': 52.61, 'volume': 6155.0}
[2025-12-02T17:10:15.110175] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 52.61, 'high': 52.67, 'low': 52.605, 'close': 52.655, 'volume': 6903.0}
[2025-12-02T17:10:15.110321] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 52.655, 'high': 52.89, 'low': 52.655, 'close': 52.67, 'volume': 11198.0}
[2025-12-02T17:10:15.110466] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 52.69, 'high': 52.69, 'low': 52.63, 'close': 52.66, 'volume': 6642.0}
[2025-12-02T17:10:15.110623] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 52.66, 'high': 52.68, 'low': 52.64, 'close': 52.68, 'volume': 7467.0}
[2025-12-02T17:10:15.110734] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 52.7, 'high': 52.72, 'low': 52.67, 'close': 52.695, 'volume': 6718.0}
[2025-12-02T17:10:15.110837] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 52.72, 'high': 52.8, 'low': 52.7, 'close': 52.77, 'volume': 10972.0}
[2025-12-02T17:10:15.110937] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 52.775, 'high': 52.775, 'low': 52.71, 'close': 52.75, 'volume': 18682.0}
[2025-12-02T17:10:15.111038] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 52.75, 'high': 52.75, 'low': 52.715, 'close': 52.715, 'volume': 7365.0}
[2025-12-02T17:10:15.111147] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 52.715, 'high': 52.715, 'low': 52.645, 'close': 52.665, 'volume': 38056.0}
[2025-12-02T17:10:15.111249] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 52.655, 'high': 52.7, 'low': 52.58, 'close': 52.69, 'volume': 26141.0}
[2025-12-02T17:10:15.111291] [INFO ] [ORCH      ] AAP: Adding 357 new records, updating 0 existing records.
[2025-12-02T17:10:15.126244] [INFO ] [ORCH      ] AAP: Combined dataset has 112627 total records.
[2025-12-02T17:10:15.311079] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:10:15.413167] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (0.35 seconds).
[2025-12-02T17:10:15.480516] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-11.
[2025-12-02T17:10:15.698105] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-08 (1.76 seconds).
[2025-12-02T17:10:15.740792] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-12-02T17:10:15.741268] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-12-02T17:10:15.741416] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-12-02T17:10:15.885705] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-07.
[2025-12-02T17:10:15.928241] [DEBUG] [LOCAL     ] AAP: Trimmed 112627 records to 112239 (keeping 300 days of data)
[2025-12-02T17:10:16.540954] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2025-10 (1.88 seconds).
[2025-12-02T17:10:16.584370] [INFO ] [REMOTE    ] AA: Fetching primary data for 2025-09.
[2025-12-02T17:10:16.662948] [DEBUG] [LOCAL     ] AAP: Primary data saved (112239 records).
[2025-12-02T17:10:16.663131] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-12-02T17:10:16.677986] [INFO ] [ORCH      ] Update Progress: 3/3644 symbols completed. AAP took 5.2s. Estimated remaining: 4h 54m 54s. Rate: 12.3 symbols/min
[2025-12-02T17:10:16.845684] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:16.871497] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-11 (1.39 seconds).
[2025-12-02T17:10:16.914622] [DEBUG] [LOCAL     ] AAPB: Loaded 42100 existing records from primary storage.
[2025-12-02T17:10:16.914927] [INFO ] [ORCH      ] AAPB: Loaded 42100 existing records.
[2025-12-02T17:10:16.992497] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-10.
[2025-12-02T17:10:17.291512] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-12-02T17:10:17.291670] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:17.291743] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-12.
[2025-12-02T17:10:17.326601] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-07 (1.44 seconds).
[2025-12-02T17:10:17.392628] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-12.
[2025-12-02T17:10:17.792752] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-06.
[2025-12-02T17:10:18.091004] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-12 (0.70 seconds).
[2025-12-02T17:10:18.091760] [DEBUG] [ORCH      ] AAPB: Retrieved 191 records for 2025-12.
[2025-12-02T17:10:18.140531] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 36.37, 'high': 36.59, 'low': 36.37, 'close': 36.59, 'volume': 611.0}
[2025-12-02T17:10:18.140752] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 36.709, 'high': 36.709, 'low': 36.709, 'close': 36.709, 'volume': 737.0}
[2025-12-02T17:10:18.140856] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 36.64, 'high': 36.65, 'low': 36.605, 'close': 36.64, 'volume': 874.0}
[2025-12-02T17:10:18.140954] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 36.38, 'high': 36.38, 'low': 36.38, 'close': 36.38, 'volume': 126.0}
[2025-12-02T17:10:18.141051] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 36.44, 'high': 36.44, 'low': 36.43, 'close': 36.43, 'volume': 500.0}
[2025-12-02T17:10:18.141163] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 36.703, 'high': 36.74, 'low': 36.703, 'close': 36.73, 'volume': 2648.0}
[2025-12-02T17:10:18.141259] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 36.79, 'high': 36.82, 'low': 36.63, 'close': 36.63, 'volume': 2013.0}
[2025-12-02T17:10:18.141355] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 36.76, 'high': 36.79, 'low': 36.76, 'close': 36.79, 'volume': 660.0}
[2025-12-02T17:10:18.141481] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 36.77, 'high': 36.77, 'low': 36.77, 'close': 36.77, 'volume': 914.0}
[2025-12-02T17:10:18.141597] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 36.7, 'high': 36.7, 'low': 36.67, 'close': 36.68, 'volume': 909.0}
[2025-12-02T17:10:18.141701] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 36.7, 'high': 36.7, 'low': 36.7, 'close': 36.7, 'volume': 105.0}
[2025-12-02T17:10:18.141796] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 36.75, 'high': 36.75, 'low': 36.75, 'close': 36.75, 'volume': 204.0}
[2025-12-02T17:10:18.141891] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 36.91, 'high': 36.91, 'low': 36.88, 'close': 36.88, 'volume': 3980.0}
[2025-12-02T17:10:18.142163] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 36.7, 'high': 36.7, 'low': 36.69, 'close': 36.69, 'volume': 1057.0}
[2025-12-02T17:10:18.142258] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 36.53, 'high': 36.53, 'low': 36.53, 'close': 36.53, 'volume': 771.0}
[2025-12-02T17:10:18.142353] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 36.86, 'high': 36.86, 'low': 36.86, 'close': 36.86, 'volume': 100.0}
[2025-12-02T17:10:18.142449] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 36.95, 'high': 36.95, 'low': 36.95, 'close': 36.95, 'volume': 1840.0}
[2025-12-02T17:10:18.142545] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 36.85, 'high': 36.8601, 'low': 36.85, 'close': 36.8601, 'volume': 1074.0}
[2025-12-02T17:10:18.142667] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 37.0, 'high': 37.0, 'low': 37.0, 'close': 37.0, 'volume': 160.0}
[2025-12-02T17:10:18.142763] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 37.0, 'high': 37.0, 'low': 36.96, 'close': 36.96, 'volume': 2527.0}
[2025-12-02T17:10:18.142858] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 36.855, 'high': 36.855, 'low': 36.855, 'close': 36.855, 'volume': 135.0}
[2025-12-02T17:10:18.142952] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 36.8901, 'high': 36.8901, 'low': 36.8901, 'close': 36.8901, 'volume': 325.0}
[2025-12-02T17:10:18.143047] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 37.07, 'high': 37.07, 'low': 37.07, 'close': 37.07, 'volume': 108.0}
[2025-12-02T17:10:18.143142] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 37.21, 'high': 37.21, 'low': 37.21, 'close': 37.21, 'volume': 479.0}
[2025-12-02T17:10:18.143236] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 37.2, 'high': 37.2, 'low': 37.2, 'close': 37.2, 'volume': 100.0}
[2025-12-02T17:10:18.143330] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 37.16, 'high': 37.16, 'low': 37.16, 'close': 37.16, 'volume': 112.0}
[2025-12-02T17:10:18.143425] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 37.27, 'high': 37.28, 'low': 37.27, 'close': 37.28, 'volume': 1248.0}
[2025-12-02T17:10:18.143527] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 37.39, 'high': 37.39, 'low': 37.39, 'close': 37.39, 'volume': 1003.0}
[2025-12-02T17:10:18.143665] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 37.415, 'high': 37.415, 'low': 37.415, 'close': 37.415, 'volume': 201.0}
[2025-12-02T17:10:18.143769] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 37.5, 'high': 37.525, 'low': 37.5, 'close': 37.525, 'volume': 437.0}
[2025-12-02T17:10:18.143863] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 37.5688, 'high': 37.5688, 'low': 37.5688, 'close': 37.5688, 'volume': 105.0}
[2025-12-02T17:10:18.143958] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 37.4684, 'high': 37.4684, 'low': 37.4684, 'close': 37.4684, 'volume': 330.0}
[2025-12-02T17:10:18.144052] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 37.43, 'high': 37.44, 'low': 37.43, 'close': 37.44, 'volume': 2193.0}
[2025-12-02T17:10:18.144146] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 37.225, 'high': 37.225, 'low': 37.225, 'close': 37.225, 'volume': 300.0}
[2025-12-02T17:10:18.144240] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 37.2277, 'high': 37.2277, 'low': 37.2277, 'close': 37.2277, 'volume': 2000.0}
[2025-12-02T17:10:18.144334] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 37.1879, 'high': 37.1879, 'low': 37.1879, 'close': 37.1879, 'volume': 2821.0}
[2025-12-02T17:10:18.144427] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 37.2099, 'high': 37.2099, 'low': 37.2, 'close': 37.2, 'volume': 247.0}
[2025-12-02T17:10:18.144520] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 37.19, 'high': 37.19, 'low': 37.15, 'close': 37.15, 'volume': 875.0}
[2025-12-02T17:10:18.144635] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 37.13, 'high': 37.13, 'low': 37.13, 'close': 37.13, 'volume': 1356.0}
[2025-12-02T17:10:18.144737] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 37.035, 'high': 37.035, 'low': 37.035, 'close': 37.035, 'volume': 200.0}
[2025-12-02T17:10:18.144831] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 37.0323, 'high': 37.0323, 'low': 37.0323, 'close': 37.0323, 'volume': 127.0}
[2025-12-02T17:10:18.144924] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 37.01, 'high': 37.01, 'low': 37.01, 'close': 37.01, 'volume': 219.0}
[2025-12-02T17:10:18.145017] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 37.015, 'high': 37.02, 'low': 37.015, 'close': 37.02, 'volume': 1500.0}
[2025-12-02T17:10:18.145111] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 36.95, 'high': 36.95, 'low': 36.95, 'close': 36.95, 'volume': 125.0}
[2025-12-02T17:10:18.145205] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 37.13, 'high': 37.14, 'low': 37.13, 'close': 37.14, 'volume': 367.0}
[2025-12-02T17:10:18.145299] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 37.105, 'high': 37.11, 'low': 37.105, 'close': 37.11, 'volume': 540.0}
[2025-12-02T17:10:18.145393] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 37.0937, 'high': 37.0937, 'low': 37.0937, 'close': 37.0937, 'volume': 100.0}
[2025-12-02T17:10:18.145488] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 37.04, 'high': 37.04, 'low': 37.04, 'close': 37.04, 'volume': 254.0}
[2025-12-02T17:10:18.145599] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 37.01, 'high': 37.01, 'low': 37.01, 'close': 37.01, 'volume': 367.0}
[2025-12-02T17:10:18.145709] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 37.02, 'high': 37.02, 'low': 37.02, 'close': 37.02, 'volume': 150.0}
[2025-12-02T17:10:18.145830] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 37.03, 'high': 37.04, 'low': 37.03, 'close': 37.04, 'volume': 1301.0}
[2025-12-02T17:10:18.146408] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 37.1, 'high': 37.1, 'low': 37.095, 'close': 37.095, 'volume': 200.0}
[2025-12-02T17:10:18.146785] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 37.19, 'high': 37.19, 'low': 37.19, 'close': 37.19, 'volume': 120.0}
[2025-12-02T17:10:18.146966] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 37.28, 'high': 37.28, 'low': 37.28, 'close': 37.28, 'volume': 100.0}
[2025-12-02T17:10:18.147086] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 37.22, 'high': 37.22, 'low': 37.212, 'close': 37.212, 'volume': 1450.0}
[2025-12-02T17:10:18.147199] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 37.195, 'high': 37.195, 'low': 37.195, 'close': 37.195, 'volume': 200.0}
[2025-12-02T17:10:18.147361] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 37.1, 'high': 37.1, 'low': 37.1, 'close': 37.1, 'volume': 140.0}
[2025-12-02T17:10:18.147485] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 37.02, 'high': 37.02, 'low': 37.02, 'close': 37.02, 'volume': 386.0}
[2025-12-02T17:10:18.147707] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 37.05, 'high': 37.05, 'low': 37.05, 'close': 37.05, 'volume': 1350.0}
[2025-12-02T17:10:18.147905] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 37.0026, 'high': 37.0026, 'low': 37.0026, 'close': 37.0026, 'volume': 1000.0}
[2025-12-02T17:10:18.148046] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 36.97, 'high': 36.97, 'low': 36.97, 'close': 36.97, 'volume': 100.0}
[2025-12-02T17:10:18.148295] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 37.0084, 'high': 37.0084, 'low': 37.0084, 'close': 37.0084, 'volume': 100.0}
[2025-12-02T17:10:18.148433] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 36.9984, 'high': 36.9984, 'low': 36.9984, 'close': 36.9984, 'volume': 100.0}
[2025-12-02T17:10:18.148603] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 37.008, 'high': 37.008, 'low': 37.008, 'close': 37.008, 'volume': 100.0}
[2025-12-02T17:10:18.148815] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 36.99, 'high': 36.99, 'low': 36.99, 'close': 36.99, 'volume': 101.0}
[2025-12-02T17:10:18.148996] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 37.01, 'high': 37.01, 'low': 37.01, 'close': 37.01, 'volume': 113.0}
[2025-12-02T17:10:18.149133] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 37.07, 'high': 37.07, 'low': 37.07, 'close': 37.07, 'volume': 100.0}
[2025-12-02T17:10:18.149244] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 37.16, 'high': 37.16, 'low': 37.16, 'close': 37.16, 'volume': 300.0}
[2025-12-02T17:10:18.149475] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 37.18, 'high': 37.18, 'low': 37.18, 'close': 37.18, 'volume': 100.0}
[2025-12-02T17:10:18.149628] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 37.18, 'high': 37.18, 'low': 37.18, 'close': 37.18, 'volume': 101.0}
[2025-12-02T17:10:18.149797] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 37.11, 'high': 37.11, 'low': 37.11, 'close': 37.11, 'volume': 214.0}
[2025-12-02T17:10:18.149911] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 37.12, 'high': 37.12, 'low': 37.12, 'close': 37.12, 'volume': 202.0}
[2025-12-02T17:10:18.150007] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 37.21, 'high': 37.21, 'low': 37.205, 'close': 37.21, 'volume': 887.0}
[2025-12-02T17:10:18.150102] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 37.245, 'high': 37.245, 'low': 37.245, 'close': 37.245, 'volume': 202.0}
[2025-12-02T17:10:18.150197] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 37.23, 'high': 37.23, 'low': 37.23, 'close': 37.23, 'volume': 388.0}
[2025-12-02T17:10:18.150292] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 37.265, 'high': 37.265, 'low': 37.265, 'close': 37.265, 'volume': 200.0}
[2025-12-02T17:10:18.150387] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 37.34, 'high': 37.34, 'low': 37.34, 'close': 37.34, 'volume': 546.0}
[2025-12-02T17:10:18.150482] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 37.38, 'high': 37.38, 'low': 37.38, 'close': 37.38, 'volume': 105.0}
[2025-12-02T17:10:18.150595] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 37.38, 'high': 37.38, 'low': 37.38, 'close': 37.38, 'volume': 101.0}
[2025-12-02T17:10:18.150695] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 37.375, 'high': 37.375, 'low': 37.37, 'close': 37.37, 'volume': 1350.0}
[2025-12-02T17:10:18.150789] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 37.38, 'high': 37.38, 'low': 37.38, 'close': 37.38, 'volume': 866.0}
[2025-12-02T17:10:18.150884] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 37.25, 'high': 37.25, 'low': 37.25, 'close': 37.25, 'volume': 105.0}
[2025-12-02T17:10:18.150978] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 37.25, 'high': 37.26, 'low': 37.25, 'close': 37.26, 'volume': 372.0}
[2025-12-02T17:10:18.151073] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 37.28, 'high': 37.28, 'low': 37.28, 'close': 37.28, 'volume': 1408.0}
[2025-12-02T17:10:18.151168] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 37.275, 'high': 37.275, 'low': 37.275, 'close': 37.275, 'volume': 200.0}
[2025-12-02T17:10:18.151262] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 37.28, 'high': 37.28, 'low': 37.28, 'close': 37.28, 'volume': 700.0}
[2025-12-02T17:10:18.151356] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 37.31, 'high': 37.31, 'low': 37.31, 'close': 37.31, 'volume': 304.0}
[2025-12-02T17:10:18.151450] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 37.35, 'high': 37.3532, 'low': 37.35, 'close': 37.3532, 'volume': 582.0}
[2025-12-02T17:10:18.151544] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 37.262, 'high': 37.262, 'low': 37.262, 'close': 37.262, 'volume': 303.0}
[2025-12-02T17:10:18.151672] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 37.26, 'high': 37.26, 'low': 37.26, 'close': 37.26, 'volume': 564.0}
[2025-12-02T17:10:18.151768] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 37.186, 'high': 37.19, 'low': 37.1838, 'close': 37.19, 'volume': 2355.0}
[2025-12-02T17:10:18.151862] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 37.19, 'high': 37.19, 'low': 37.19, 'close': 37.19, 'volume': 402.0}
[2025-12-02T17:10:18.152005] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 37.22, 'high': 37.22, 'low': 37.21, 'close': 37.22, 'volume': 757.0}
[2025-12-02T17:10:18.152112] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 37.223, 'high': 37.24, 'low': 37.22, 'close': 37.23, 'volume': 2719.0}
[2025-12-02T17:10:18.152207] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 37.269, 'high': 37.28, 'low': 37.26, 'close': 37.28, 'volume': 1568.0}
[2025-12-02T17:10:18.152247] [INFO ] [ORCH      ] AAPB: Adding 95 new records, updating 0 existing records.
[2025-12-02T17:10:18.155914] [INFO ] [ORCH      ] AAPB: Combined dataset has 42195 total records.
[2025-12-02T17:10:18.329077] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2025-09 (1.74 seconds).
[2025-12-02T17:10:18.395050] [INFO ] [REMOTE    ] AA: Fetching primary data for 2025-08.
[2025-12-02T17:10:18.421388] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:10:18.830211] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-10 (1.84 seconds).
[2025-12-02T17:10:18.864251] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-09.
[2025-12-02T17:10:18.877396] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-12-02T17:10:18.877698] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-12-02T17:10:18.877760] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-12-02T17:10:19.059171] [DEBUG] [LOCAL     ] AAPB: Trimmed 42195 records to 42093 (keeping 300 days of data)
[2025-12-02T17:10:19.297964] [DEBUG] [LOCAL     ] AAPB: Primary data saved (42093 records).
[2025-12-02T17:10:19.298154] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-12-02T17:10:19.302034] [INFO ] [ORCH      ] Update Progress: 4/3644 symbols completed. AAPB took 2.6s. Estimated remaining: 4h 20m 55s. Rate: 14.0 symbols/min
[2025-12-02T17:10:19.508336] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:19.511817] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-06 (1.72 seconds).
[2025-12-02T17:10:19.529245] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-05.
[2025-12-02T17:10:19.609283] [DEBUG] [LOCAL     ] AAPD: Loaded 76265 existing records from primary storage.
[2025-12-02T17:10:19.609730] [INFO ] [ORCH      ] AAPD: Loaded 76265 existing records.
[2025-12-02T17:10:20.062321] [INFO ] [ORCH      ] AAPD: Found 2 missing trading days.
[2025-12-02T17:10:20.062735] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:20.062950] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-12.
[2025-12-02T17:10:20.063205] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-12.
[2025-12-02T17:10:20.099796] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2025-08 (1.70 seconds).
[2025-12-02T17:10:20.137900] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-09 (1.27 seconds).
[2025-12-02T17:10:20.463403] [INFO ] [REMOTE    ] AA: Fetching primary data for 2025-07.
[2025-12-02T17:10:20.863450] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-08.
[2025-12-02T17:10:20.962392] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-05 (1.43 seconds).
[2025-12-02T17:10:21.146043] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-12 (1.08 seconds).
[2025-12-02T17:10:21.147090] [DEBUG] [ORCH      ] AAPD: Retrieved 492 records for 2025-12.
[2025-12-02T17:10:21.226116] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.85, 'close': 12.855, 'volume': 7320.0}
[2025-12-02T17:10:21.226346] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 12.8577, 'high': 12.8578, 'low': 12.84, 'close': 12.85, 'volume': 803.0}
[2025-12-02T17:10:21.226452] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 12.8665, 'high': 12.87, 'low': 12.865, 'close': 12.87, 'volume': 508.0}
[2025-12-02T17:10:21.226590] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 12.87, 'high': 12.8877, 'low': 12.87, 'close': 12.8877, 'volume': 2151.0}
[2025-12-02T17:10:21.226697] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 409.0}
[2025-12-02T17:10:21.226798] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 109.0}
[2025-12-02T17:10:21.226894] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 12.87, 'high': 12.8826, 'low': 12.87, 'close': 12.88, 'volume': 5838.0}
[2025-12-02T17:10:21.226990] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 12.88, 'high': 12.883, 'low': 12.88, 'close': 12.883, 'volume': 5375.0}
[2025-12-02T17:10:21.227085] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 2120.0}
[2025-12-02T17:10:21.227180] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 12.88, 'high': 12.8855, 'low': 12.88, 'close': 12.88, 'volume': 7652.0}
[2025-12-02T17:10:21.227274] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 12.88, 'high': 12.8864, 'low': 12.88, 'close': 12.8864, 'volume': 593.0}
[2025-12-02T17:10:21.227382] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 12.89, 'high': 12.9, 'low': 12.89, 'close': 12.9, 'volume': 1470.0}
[2025-12-02T17:10:21.227479] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 710.0}
[2025-12-02T17:10:21.227592] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 12.92, 'high': 12.9271, 'low': 12.92, 'close': 12.9271, 'volume': 3511.0}
[2025-12-02T17:10:21.227692] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 12.93, 'high': 12.9355, 'low': 12.93, 'close': 12.9355, 'volume': 6789.0}
[2025-12-02T17:10:21.227809] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 12.94, 'high': 12.9524, 'low': 12.94, 'close': 12.95, 'volume': 7479.0}
[2025-12-02T17:10:21.227923] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 12.9399, 'high': 12.95, 'low': 12.9399, 'close': 12.95, 'volume': 3302.0}
[2025-12-02T17:10:21.228021] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 700.0}
[2025-12-02T17:10:21.228117] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 12.93, 'high': 12.935, 'low': 12.93, 'close': 12.935, 'volume': 1550.0}
[2025-12-02T17:10:21.228210] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.92, 'close': 12.92, 'volume': 600.0}
[2025-12-02T17:10:21.228304] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 478.0}
[2025-12-02T17:10:21.228398] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 12.9158, 'high': 12.9182, 'low': 12.915, 'close': 12.9182, 'volume': 3001.0}
[2025-12-02T17:10:21.228492] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9065, 'close': 12.9065, 'volume': 600.0}
[2025-12-02T17:10:21.228641] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.89, 'close': 12.89, 'volume': 216.0}
[2025-12-02T17:10:21.228750] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 400.0}
[2025-12-02T17:10:21.228855] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 12.8901, 'high': 12.8901, 'low': 12.8901, 'close': 12.8901, 'volume': 519.0}
[2025-12-02T17:10:21.228951] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 300.0}
[2025-12-02T17:10:21.229047] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1100.0}
[2025-12-02T17:10:21.229144] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 12.91, 'high': 12.9172, 'low': 12.91, 'close': 12.915, 'volume': 8492.0}
[2025-12-02T17:10:21.229240] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 12.915, 'high': 12.9152, 'low': 12.915, 'close': 12.9152, 'volume': 758.0}
[2025-12-02T17:10:21.229334] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 7073.0}
[2025-12-02T17:10:21.229429] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.9199, 'close': 12.9199, 'volume': 5300.0}
[2025-12-02T17:10:21.229523] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 12.9102, 'high': 12.9102, 'low': 12.9102, 'close': 12.9102, 'volume': 4825.0}
[2025-12-02T17:10:21.229649] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9, 'close': 12.9, 'volume': 1100.0}
[2025-12-02T17:10:21.229747] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 340.0}
[2025-12-02T17:10:21.229843] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 8700.0}
[2025-12-02T17:10:21.229938] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 1002.0}
[2025-12-02T17:10:21.230033] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.875, 'close': 12.875, 'volume': 320.0}
[2025-12-02T17:10:21.230129] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 12.875, 'high': 12.8798, 'low': 12.875, 'close': 12.8798, 'volume': 5501.0}
[2025-12-02T17:10:21.230224] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 6200.0}
[2025-12-02T17:10:21.230320] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 12.8855, 'high': 12.8855, 'low': 12.8855, 'close': 12.8855, 'volume': 4000.0}
[2025-12-02T17:10:21.230416] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.875, 'close': 12.875, 'volume': 750.0}
[2025-12-02T17:10:21.230511] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 800.0}
[2025-12-02T17:10:21.230631] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 8279.0}
[2025-12-02T17:10:21.230736] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 101.0}
[2025-12-02T17:10:21.230833] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.86, 'close': 12.8699, 'volume': 5400.0}
[2025-12-02T17:10:21.230928] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 12.8745, 'high': 12.8745, 'low': 12.8745, 'close': 12.8745, 'volume': 200.0}
[2025-12-02T17:10:21.231029] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 3000.0}
[2025-12-02T17:10:21.231123] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.875, 'close': 12.875, 'volume': 2101.0}
[2025-12-02T17:10:21.231217] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 3100.0}
[2025-12-02T17:10:21.231309] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 12.8914, 'high': 12.9, 'low': 12.8914, 'close': 12.9, 'volume': 329.0}
[2025-12-02T17:10:21.231402] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.89, 'close': 12.9, 'volume': 9375.0}
[2025-12-02T17:10:21.231520] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1700.0}
[2025-12-02T17:10:21.231661] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 12.88, 'high': 12.885, 'low': 12.88, 'close': 12.885, 'volume': 9525.0}
[2025-12-02T17:10:21.231760] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 12.89, 'high': 12.8903, 'low': 12.89, 'close': 12.8903, 'volume': 6684.0}
[2025-12-02T17:10:21.231855] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 1000.0}
[2025-12-02T17:10:21.231949] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 12.8655, 'high': 12.8655, 'low': 12.8655, 'close': 12.8655, 'volume': 101.0}
[2025-12-02T17:10:21.232042] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 100.0}
[2025-12-02T17:10:21.232136] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.8687, 'close': 12.87, 'volume': 4394.0}
[2025-12-02T17:10:21.232229] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.875, 'close': 12.875, 'volume': 102.0}
[2025-12-02T17:10:21.232322] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 12.87, 'high': 12.8702, 'low': 12.87, 'close': 12.87, 'volume': 7073.0}
[2025-12-02T17:10:21.232416] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 900.0}
[2025-12-02T17:10:21.232509] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 1000.0}
[2025-12-02T17:10:21.232624] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 12.8703, 'high': 12.8703, 'low': 12.8703, 'close': 12.8703, 'volume': 337.0}
[2025-12-02T17:10:21.232724] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 1000.0}
[2025-12-02T17:10:21.232838] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 100.0}
[2025-12-02T17:10:21.232935] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 201.0}
[2025-12-02T17:10:21.233030] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 239.0}
[2025-12-02T17:10:21.233126] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 421.0}
[2025-12-02T17:10:21.233229] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 12.8429, 'high': 12.85, 'low': 12.8429, 'close': 12.85, 'volume': 1542.0}
[2025-12-02T17:10:21.233326] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 5132.0}
[2025-12-02T17:10:21.233421] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 12.835, 'high': 12.835, 'low': 12.835, 'close': 12.835, 'volume': 572.0}
[2025-12-02T17:10:21.233517] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 10726.0}
[2025-12-02T17:10:21.233644] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.8245, 'close': 12.83, 'volume': 2193.0}
[2025-12-02T17:10:21.233748] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 246.0}
[2025-12-02T17:10:21.233843] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.8188, 'close': 12.82, 'volume': 716.0}
[2025-12-02T17:10:21.233938] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 689.0}
[2025-12-02T17:10:21.234034] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 360.0}
[2025-12-02T17:10:21.234128] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 1000.0}
[2025-12-02T17:10:21.234224] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 847.0}
[2025-12-02T17:10:21.234318] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.8143, 'close': 12.8143, 'volume': 4320.0}
[2025-12-02T17:10:21.234413] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 3000.0}
[2025-12-02T17:10:21.234508] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 12.8154, 'high': 12.8154, 'low': 12.8154, 'close': 12.8154, 'volume': 1000.0}
[2025-12-02T17:10:21.234622] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.8051, 'close': 12.81, 'volume': 1146.0}
[2025-12-02T17:10:21.234723] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 200.0}
[2025-12-02T17:10:21.234819] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 12.81, 'high': 12.815, 'low': 12.81, 'close': 12.815, 'volume': 784.0}
[2025-12-02T17:10:21.234914] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.8145, 'close': 12.8145, 'volume': 1110.0}
[2025-12-02T17:10:21.235008] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.8199, 'close': 12.8199, 'volume': 1053.0}
[2025-12-02T17:10:21.235103] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 551.0}
[2025-12-02T17:10:21.235226] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 1791.0}
[2025-12-02T17:10:21.235340] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.81, 'close': 12.81, 'volume': 1308.0}
[2025-12-02T17:10:21.235446] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 400.0}
[2025-12-02T17:10:21.235541] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 100.0}
[2025-12-02T17:10:21.235659] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 12.8157, 'high': 12.8157, 'low': 12.81, 'close': 12.81, 'volume': 1879.0}
[2025-12-02T17:10:21.235756] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 600.0}
[2025-12-02T17:10:21.235851] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 300.0}
[2025-12-02T17:10:21.235946] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 12.8, 'high': 12.8018, 'low': 12.8, 'close': 12.8018, 'volume': 1251.0}
[2025-12-02T17:10:21.236041] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 162.0}
[2025-12-02T17:10:21.236136] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 12.79, 'high': 12.795, 'low': 12.79, 'close': 12.795, 'volume': 350.0}
[2025-12-02T17:10:21.236231] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 12.79, 'high': 12.795, 'low': 12.7888, 'close': 12.795, 'volume': 7357.0}
[2025-12-02T17:10:21.236327] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 12.7993, 'high': 12.7993, 'low': 12.7993, 'close': 12.7993, 'volume': 546.0}
[2025-12-02T17:10:21.236422] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 12.807, 'high': 12.807, 'low': 12.807, 'close': 12.807, 'volume': 320.0}
[2025-12-02T17:10:21.236516] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 121.0}
[2025-12-02T17:10:21.236640] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 12.8, 'high': 12.805, 'low': 12.8, 'close': 12.805, 'volume': 300.0}
[2025-12-02T17:10:21.236743] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 100.0}
[2025-12-02T17:10:21.236838] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 12.7868, 'high': 12.7868, 'low': 12.7868, 'close': 12.7868, 'volume': 100.0}
[2025-12-02T17:10:21.236933] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 900.0}
[2025-12-02T17:10:21.237051] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 12.7952, 'high': 12.7952, 'low': 12.785, 'close': 12.785, 'volume': 1400.0}
[2025-12-02T17:10:21.237148] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 380.0}
[2025-12-02T17:10:21.237243] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 241.0}
[2025-12-02T17:10:21.237356] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 12.8003, 'high': 12.8003, 'low': 12.7924, 'close': 12.7945, 'volume': 3453.0}
[2025-12-02T17:10:21.237454] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 400.0}
[2025-12-02T17:10:21.237549] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.795, 'close': 12.795, 'volume': 1501.0}
[2025-12-02T17:10:21.237687] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 300.0}
[2025-12-02T17:10:21.237786] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.77, 'close': 12.78, 'volume': 6727.0}
[2025-12-02T17:10:21.237882] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 309.0}
[2025-12-02T17:10:21.237981] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 12.77, 'high': 12.78, 'low': 12.77, 'close': 12.78, 'volume': 3291.0}
[2025-12-02T17:10:21.238076] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 200.0}
[2025-12-02T17:10:21.238170] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 7771.0}
[2025-12-02T17:10:21.238264] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.7788, 'close': 12.78, 'volume': 600.0}
[2025-12-02T17:10:21.238360] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 282.0}
[2025-12-02T17:10:21.238455] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 301.0}
[2025-12-02T17:10:21.238550] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 10001.0}
[2025-12-02T17:10:21.238678] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.77, 'close': 12.77, 'volume': 10250.0}
[2025-12-02T17:10:21.238774] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 115.0}
[2025-12-02T17:10:21.238869] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 12.7646, 'high': 12.7646, 'low': 12.7646, 'close': 12.7646, 'volume': 2263.0}
[2025-12-02T17:10:21.238966] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 12.7598, 'high': 12.7598, 'low': 12.7598, 'close': 12.7598, 'volume': 130.0}
[2025-12-02T17:10:21.239061] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 3160.0}
[2025-12-02T17:10:21.239156] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 12.7501, 'high': 12.7501, 'low': 12.7501, 'close': 12.7501, 'volume': 801.0}
[2025-12-02T17:10:21.239252] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 8503.0}
[2025-12-02T17:10:21.239347] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 12.7501, 'high': 12.76, 'low': 12.7501, 'close': 12.76, 'volume': 2000.0}
[2025-12-02T17:10:21.239441] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 1149.0}
[2025-12-02T17:10:21.239537] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 12.7499, 'high': 12.75, 'low': 12.7499, 'close': 12.75, 'volume': 400.0}
[2025-12-02T17:10:21.239662] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 12.74, 'high': 12.7413, 'low': 12.74, 'close': 12.7413, 'volume': 2085.0}
[2025-12-02T17:10:21.239764] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 12.745, 'high': 12.75, 'low': 12.745, 'close': 12.75, 'volume': 950.0}
[2025-12-02T17:10:21.239867] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 3165.0}
[2025-12-02T17:10:21.239963] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 12.7314, 'high': 12.7314, 'low': 12.7314, 'close': 12.7314, 'volume': 184.0}
[2025-12-02T17:10:21.240057] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 250.0}
[2025-12-02T17:10:21.240151] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 495.0}
[2025-12-02T17:10:21.240247] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 441.0}
[2025-12-02T17:10:21.240341] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 500.0}
[2025-12-02T17:10:21.240436] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 820.0}
[2025-12-02T17:10:21.240529] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 2344.0}
[2025-12-02T17:10:21.240644] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.725, 'close': 12.725, 'volume': 2265.0}
[2025-12-02T17:10:21.240741] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 780.0}
[2025-12-02T17:10:21.240836] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 300.0}
[2025-12-02T17:10:21.240930] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 12.7345, 'high': 12.7345, 'low': 12.7345, 'close': 12.7345, 'volume': 167.0}
[2025-12-02T17:10:21.241026] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 100.0}
[2025-12-02T17:10:21.241120] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 12.739, 'high': 12.74, 'low': 12.739, 'close': 12.74, 'volume': 10000.0}
[2025-12-02T17:10:21.241244] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.735, 'close': 12.735, 'volume': 2750.0}
[2025-12-02T17:10:21.241340] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 2310.0}
[2025-12-02T17:10:21.241436] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 2300.0}
[2025-12-02T17:10:21.241532] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 363.0}
[2025-12-02T17:10:21.241650] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 12.7199, 'high': 12.7251, 'low': 12.7199, 'close': 12.7251, 'volume': 1889.0}
[2025-12-02T17:10:21.241748] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 12.715, 'high': 12.715, 'low': 12.715, 'close': 12.715, 'volume': 245.0}
[2025-12-02T17:10:21.241843] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 112.0}
[2025-12-02T17:10:21.241947] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 12.715, 'high': 12.715, 'low': 12.715, 'close': 12.715, 'volume': 200.0}
[2025-12-02T17:10:21.242044] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 12.7045, 'high': 12.71, 'low': 12.7045, 'close': 12.71, 'volume': 1740.0}
[2025-12-02T17:10:21.242138] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 3459.0}
[2025-12-02T17:10:21.242235] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 12.709, 'high': 12.709, 'low': 12.709, 'close': 12.709, 'volume': 1000.0}
[2025-12-02T17:10:21.242329] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 12.7099, 'high': 12.7099, 'low': 12.7099, 'close': 12.7099, 'volume': 100.0}
[2025-12-02T17:10:21.242425] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 12.71, 'high': 12.7199, 'low': 12.71, 'close': 12.715, 'volume': 3070.0}
[2025-12-02T17:10:21.242527] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 12.715, 'high': 12.715, 'low': 12.705, 'close': 12.705, 'volume': 2501.0}
[2025-12-02T17:10:21.242652] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 107.0}
[2025-12-02T17:10:21.242751] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 12.709, 'high': 12.7099, 'low': 12.709, 'close': 12.7099, 'volume': 1100.0}
[2025-12-02T17:10:21.242847] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 4733.0}
[2025-12-02T17:10:21.242943] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 12.7151, 'high': 12.7151, 'low': 12.7151, 'close': 12.7151, 'volume': 1035.0}
[2025-12-02T17:10:21.243038] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 502.0}
[2025-12-02T17:10:21.243133] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 12.7086, 'high': 12.7086, 'low': 12.7086, 'close': 12.7086, 'volume': 111.0}
[2025-12-02T17:10:21.243229] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 12.705, 'high': 12.71, 'low': 12.705, 'close': 12.7097, 'volume': 800.0}
[2025-12-02T17:10:21.243325] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 12.705, 'high': 12.715, 'low': 12.705, 'close': 12.715, 'volume': 1394.0}
[2025-12-02T17:10:21.243421] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 12.7099, 'high': 12.71, 'low': 12.7099, 'close': 12.71, 'volume': 1100.0}
[2025-12-02T17:10:21.243516] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 5828.0}
[2025-12-02T17:10:21.243636] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 12.6998, 'high': 12.6998, 'low': 12.695, 'close': 12.695, 'volume': 360.0}
[2025-12-02T17:10:21.243735] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.6945, 'close': 12.6999, 'volume': 6803.0}
[2025-12-02T17:10:21.243831] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 12.6999, 'high': 12.6999, 'low': 12.695, 'close': 12.695, 'volume': 1600.0}
[2025-12-02T17:10:21.243926] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 12.707, 'high': 12.71, 'low': 12.707, 'close': 12.71, 'volume': 900.0}
[2025-12-02T17:10:21.244020] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 100.0}
[2025-12-02T17:10:21.244125] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 174.0}
[2025-12-02T17:10:21.244220] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 410.0}
[2025-12-02T17:10:21.244316] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 12.7003, 'high': 12.7003, 'low': 12.7003, 'close': 12.7003, 'volume': 784.0}
[2025-12-02T17:10:21.244411] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 101.0}
[2025-12-02T17:10:21.244505] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 100.0}
[2025-12-02T17:10:21.244749] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 100.0}
[2025-12-02T17:10:21.244865] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 12.6961, 'high': 12.6961, 'low': 12.6961, 'close': 12.6961, 'volume': 1013.0}
[2025-12-02T17:10:21.244962] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.695, 'close': 12.695, 'volume': 2742.0}
[2025-12-02T17:10:21.245058] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 10001.0}
[2025-12-02T17:10:21.245153] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 2252.0}
[2025-12-02T17:10:21.245246] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 400.0}
[2025-12-02T17:10:21.245341] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.685, 'close': 12.685, 'volume': 13360.0}
[2025-12-02T17:10:21.245436] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 1077.0}
[2025-12-02T17:10:21.245558] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 12.67, 'high': 12.6716, 'low': 12.67, 'close': 12.67, 'volume': 3729.0}
[2025-12-02T17:10:21.245680] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 12.675, 'high': 12.675, 'low': 12.67, 'close': 12.67, 'volume': 800.0}
[2025-12-02T17:10:21.245782] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 12.6769, 'high': 12.6769, 'low': 12.6769, 'close': 12.6769, 'volume': 260.0}
[2025-12-02T17:10:21.245877] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 12.6735, 'high': 12.6735, 'low': 12.6735, 'close': 12.6735, 'volume': 153.0}
[2025-12-02T17:10:21.245973] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 12.675, 'high': 12.675, 'low': 12.675, 'close': 12.675, 'volume': 1701.0}
[2025-12-02T17:10:21.246068] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 210.0}
[2025-12-02T17:10:21.246164] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 12.675, 'high': 12.675, 'low': 12.675, 'close': 12.675, 'volume': 1330.0}
[2025-12-02T17:10:21.246260] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.66, 'close': 12.66, 'volume': 950.0}
[2025-12-02T17:10:21.246355] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.655, 'close': 12.66, 'volume': 4639.0}
[2025-12-02T17:10:21.246459] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 12.66, 'high': 12.665, 'low': 12.635, 'close': 12.635, 'volume': 11493.0}
[2025-12-02T17:10:21.246555] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 12.635, 'high': 12.6377, 'low': 12.625, 'close': 12.6377, 'volume': 6603.0}
[2025-12-02T17:10:21.246693] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 3103.0}
[2025-12-02T17:10:21.246790] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.64, 'close': 12.64, 'volume': 7661.0}
[2025-12-02T17:10:21.246885] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 12.64, 'high': 12.65, 'low': 12.6355, 'close': 12.6355, 'volume': 17221.0}
[2025-12-02T17:10:21.246980] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.59, 'close': 12.625, 'volume': 23817.0}
[2025-12-02T17:10:21.247075] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.5938, 'close': 12.6, 'volume': 13373.0}
[2025-12-02T17:10:21.247170] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 12.6, 'high': 12.6245, 'low': 12.6, 'close': 12.6245, 'volume': 5232.0}
[2025-12-02T17:10:21.247265] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 12.6347, 'high': 12.6583, 'low': 12.6347, 'close': 12.6583, 'volume': 2944.0}
[2025-12-02T17:10:21.247389] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.62, 'close': 12.62, 'volume': 2496.0}
[2025-12-02T17:10:21.247485] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.6063, 'close': 12.6145, 'volume': 20213.0}
[2025-12-02T17:10:21.247601] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.58, 'close': 12.585, 'volume': 15844.0}
[2025-12-02T17:10:21.247701] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 12.5899, 'high': 12.5899, 'low': 12.575, 'close': 12.5776, 'volume': 2865.0}
[2025-12-02T17:10:21.247796] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 12.5757, 'high': 12.6148, 'low': 12.5757, 'close': 12.6148, 'volume': 10600.0}
[2025-12-02T17:10:21.247890] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 12.615, 'high': 12.615, 'low': 12.595, 'close': 12.6, 'volume': 1811.0}
[2025-12-02T17:10:21.247983] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 12.6, 'high': 12.61, 'low': 12.599, 'close': 12.61, 'volume': 3301.0}
[2025-12-02T17:10:21.248078] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 12.6135, 'high': 12.6135, 'low': 12.6, 'close': 12.6, 'volume': 7079.0}
[2025-12-02T17:10:21.248176] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 12.59, 'high': 12.595, 'low': 12.585, 'close': 12.595, 'volume': 6027.0}
[2025-12-02T17:10:21.248270] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 12.59, 'high': 12.595, 'low': 12.59, 'close': 12.59, 'volume': 4802.0}
[2025-12-02T17:10:21.248363] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 12.595, 'high': 12.595, 'low': 12.575, 'close': 12.58, 'volume': 2643.0}
[2025-12-02T17:10:21.248457] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 12.59, 'high': 12.6, 'low': 12.59, 'close': 12.595, 'volume': 1807.0}
[2025-12-02T17:10:21.248550] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 12.6, 'high': 12.61, 'low': 12.6, 'close': 12.61, 'volume': 4087.0}
[2025-12-02T17:10:21.248673] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 12.6061, 'high': 12.615, 'low': 12.605, 'close': 12.605, 'volume': 1427.0}
[2025-12-02T17:10:21.248774] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.595, 'close': 12.5972, 'volume': 8450.0}
[2025-12-02T17:10:21.248867] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 12.595, 'high': 12.5999, 'low': 12.59, 'close': 12.5999, 'volume': 5396.0}
[2025-12-02T17:10:21.248960] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.5867, 'close': 12.59, 'volume': 4914.0}
[2025-12-02T17:10:21.249054] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 12.5971, 'high': 12.5971, 'low': 12.57, 'close': 12.57, 'volume': 5592.0}
[2025-12-02T17:10:21.249148] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 12.56, 'high': 12.577, 'low': 12.56, 'close': 12.57, 'volume': 9797.0}
[2025-12-02T17:10:21.249241] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 12.57, 'high': 12.595, 'low': 12.57, 'close': 12.595, 'volume': 5229.0}
[2025-12-02T17:10:21.249335] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 12.595, 'high': 12.6, 'low': 12.595, 'close': 12.5961, 'volume': 1486.0}
[2025-12-02T17:10:21.249430] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 12.6, 'high': 12.6065, 'low': 12.5952, 'close': 12.6065, 'volume': 3455.0}
[2025-12-02T17:10:21.249523] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 12.6135, 'high': 12.635, 'low': 12.6127, 'close': 12.625, 'volume': 4158.0}
[2025-12-02T17:10:21.249646] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 12.625, 'high': 12.63, 'low': 12.625, 'close': 12.63, 'volume': 15516.0}
[2025-12-02T17:10:21.249778] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 12.63, 'high': 12.635, 'low': 12.63, 'close': 12.635, 'volume': 1960.0}
[2025-12-02T17:10:21.249876] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 12.63, 'high': 12.6335, 'low': 12.6299, 'close': 12.6335, 'volume': 18315.0}
[2025-12-02T17:10:21.249971] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 12.6345, 'high': 12.6345, 'low': 12.6173, 'close': 12.6173, 'volume': 2712.0}
[2025-12-02T17:10:21.250066] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 12.605, 'high': 12.605, 'low': 12.6, 'close': 12.6, 'volume': 1471.0}
[2025-12-02T17:10:21.250161] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 12.5976, 'high': 12.5976, 'low': 12.59, 'close': 12.5903, 'volume': 660.0}
[2025-12-02T17:10:21.250256] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 12.595, 'high': 12.6, 'low': 12.5856, 'close': 12.6, 'volume': 9821.0}
[2025-12-02T17:10:21.250350] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.59, 'close': 12.59, 'volume': 700.0}
[2025-12-02T17:10:21.250446] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 12.5958, 'high': 12.6, 'low': 12.5945, 'close': 12.595, 'volume': 2829.0}
[2025-12-02T17:10:21.250540] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 12.5902, 'high': 12.595, 'low': 12.58, 'close': 12.59, 'volume': 15362.0}
[2025-12-02T17:10:21.250666] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 12.59, 'high': 12.5955, 'low': 12.59, 'close': 12.59, 'volume': 29357.0}
[2025-12-02T17:10:21.250776] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 12.5866, 'high': 12.5866, 'low': 12.585, 'close': 12.585, 'volume': 3049.0}
[2025-12-02T17:10:21.250872] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 12.579, 'high': 12.58, 'low': 12.575, 'close': 12.5795, 'volume': 3928.0}
[2025-12-02T17:10:21.250966] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.57, 'close': 12.575, 'volume': 6805.0}
[2025-12-02T17:10:21.251060] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 12.57, 'high': 12.585, 'low': 12.57, 'close': 12.585, 'volume': 2282.0}
[2025-12-02T17:10:21.251155] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 12.5801, 'high': 12.5801, 'low': 12.575, 'close': 12.575, 'volume': 7767.0}
[2025-12-02T17:10:21.251249] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.5647, 'close': 12.565, 'volume': 11643.0}
[2025-12-02T17:10:21.251344] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 12.565, 'high': 12.575, 'low': 12.565, 'close': 12.57, 'volume': 7768.0}
[2025-12-02T17:10:21.251438] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 12.5695, 'high': 12.5714, 'low': 12.5684, 'close': 12.5701, 'volume': 97800.0}
[2025-12-02T17:10:21.251532] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 12.57, 'high': 12.58, 'low': 12.57, 'close': 12.575, 'volume': 20743.0}
[2025-12-02T17:10:21.251649] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 12.5766, 'high': 12.577, 'low': 12.5653, 'close': 12.5697, 'volume': 15459.0}
[2025-12-02T17:10:21.251746] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 4337.0}
[2025-12-02T17:10:21.251840] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 12.56, 'high': 12.5699, 'low': 12.56, 'close': 12.5666, 'volume': 1009.0}
[2025-12-02T17:10:21.251935] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 12.56, 'high': 12.575, 'low': 12.56, 'close': 12.575, 'volume': 10208.0}
[2025-12-02T17:10:21.252030] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 12.5756, 'high': 12.5798, 'low': 12.57, 'close': 12.57, 'volume': 32583.0}
[2025-12-02T17:10:21.252125] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.56, 'close': 12.565, 'volume': 3594.0}
[2025-12-02T17:10:21.252221] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.555, 'close': 12.555, 'volume': 3238.0}
[2025-12-02T17:10:21.252317] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 12.5577, 'high': 12.5577, 'low': 12.55, 'close': 12.5556, 'volume': 13057.0}
[2025-12-02T17:10:21.252411] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 12.555, 'high': 12.5582, 'low': 12.5501, 'close': 12.5582, 'volume': 5020.0}
[2025-12-02T17:10:21.252506] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 12.555, 'high': 12.555, 'low': 12.5545, 'close': 12.5545, 'volume': 799.0}
[2025-12-02T17:10:21.252629] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 12.555, 'high': 12.555, 'low': 12.5455, 'close': 12.5455, 'volume': 8717.0}
[2025-12-02T17:10:21.252728] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 12.547, 'high': 12.57, 'low': 12.545, 'close': 12.57, 'volume': 7619.0}
[2025-12-02T17:10:21.252823] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.576, 'close': 12.576, 'volume': 1601.0}
[2025-12-02T17:10:21.252924] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 12.58, 'high': 12.596, 'low': 12.57, 'close': 12.57, 'volume': 864.0}
[2025-12-02T17:10:21.253021] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 12.5702, 'high': 12.575, 'low': 12.5699, 'close': 12.5699, 'volume': 8233.0}
[2025-12-02T17:10:21.253116] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 12.56, 'high': 12.5699, 'low': 12.56, 'close': 12.5699, 'volume': 3747.0}
[2025-12-02T17:10:21.253211] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 12.57, 'high': 12.5772, 'low': 12.57, 'close': 12.5772, 'volume': 14750.0}
[2025-12-02T17:10:21.253305] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 12.57, 'high': 12.58, 'low': 12.57, 'close': 12.5798, 'volume': 8250.0}
[2025-12-02T17:10:21.253408] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 12.5799, 'high': 12.5799, 'low': 12.5686, 'close': 12.57, 'volume': 18414.0}
[2025-12-02T17:10:21.253502] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 12.56, 'high': 12.565, 'low': 12.56, 'close': 12.565, 'volume': 750.0}
[2025-12-02T17:10:21.253621] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 12.5658, 'high': 12.5658, 'low': 12.5658, 'close': 12.5658, 'volume': 255.0}
[2025-12-02T17:10:21.253721] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.565, 'close': 12.565, 'volume': 314.0}
[2025-12-02T17:10:21.253817] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.5401, 'close': 12.5401, 'volume': 3798.0}
[2025-12-02T17:10:21.253931] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 12.539, 'high': 12.539, 'low': 12.535, 'close': 12.5378, 'volume': 2220.0}
[2025-12-02T17:10:21.254026] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 12.535, 'high': 12.535, 'low': 12.525, 'close': 12.5328, 'volume': 3201.0}
[2025-12-02T17:10:21.254121] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.52, 'close': 12.526, 'volume': 7606.0}
[2025-12-02T17:10:21.254216] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.5135, 'close': 12.5135, 'volume': 13715.0}
[2025-12-02T17:10:21.254311] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.51, 'close': 12.515, 'volume': 1509.0}
[2025-12-02T17:10:21.254406] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 2100.0}
[2025-12-02T17:10:21.254501] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 235.0}
[2025-12-02T17:10:21.254622] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.496, 'close': 12.5, 'volume': 25676.0}
[2025-12-02T17:10:21.254726] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 12.5028, 'high': 12.5028, 'low': 12.5028, 'close': 12.5028, 'volume': 470.0}
[2025-12-02T17:10:21.254821] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 12.51, 'high': 12.52, 'low': 12.51, 'close': 12.5166, 'volume': 29137.0}
[2025-12-02T17:10:21.254917] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 12.5101, 'high': 12.5101, 'low': 12.5, 'close': 12.51, 'volume': 6750.0}
[2025-12-02T17:10:21.255012] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 12.5188, 'high': 12.5199, 'low': 12.5128, 'close': 12.5128, 'volume': 17887.0}
[2025-12-02T17:10:21.255114] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 12.52, 'high': 12.5201, 'low': 12.52, 'close': 12.52, 'volume': 17099.0}
[2025-12-02T17:10:21.255209] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 112.0}
[2025-12-02T17:10:21.255302] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.5052, 'close': 12.51, 'volume': 13054.0}
[2025-12-02T17:10:21.255397] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 12.5073, 'high': 12.5073, 'low': 12.4951, 'close': 12.4951, 'volume': 7404.0}
[2025-12-02T17:10:21.255491] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 12.4905, 'high': 12.4905, 'low': 12.4765, 'close': 12.4865, 'volume': 13320.0}
[2025-12-02T17:10:21.255610] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 12.48, 'high': 12.485, 'low': 12.4745, 'close': 12.4745, 'volume': 11596.0}
[2025-12-02T17:10:21.255712] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 12.475, 'high': 12.4774, 'low': 12.475, 'close': 12.4774, 'volume': 4227.0}
[2025-12-02T17:10:21.255810] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 12.475, 'high': 12.48, 'low': 12.4535, 'close': 12.4548, 'volume': 12551.0}
[2025-12-02T17:10:21.255905] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 12.46, 'high': 12.4647, 'low': 12.455, 'close': 12.455, 'volume': 7542.0}
[2025-12-02T17:10:21.255999] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 12.46, 'high': 12.47, 'low': 12.46, 'close': 12.47, 'volume': 4100.0}
[2025-12-02T17:10:21.256094] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 12.4693, 'high': 12.4693, 'low': 12.46, 'close': 12.46, 'volume': 5740.0}
[2025-12-02T17:10:21.256189] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.4501, 'close': 12.4598, 'volume': 1450.0}
[2025-12-02T17:10:21.256283] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 12.4635, 'high': 12.4746, 'low': 12.4635, 'close': 12.4746, 'volume': 350.0}
[2025-12-02T17:10:21.256377] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 4183.0}
[2025-12-02T17:10:21.256473] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 12.4899, 'high': 12.4899, 'low': 12.4801, 'close': 12.485, 'volume': 1459.0}
[2025-12-02T17:10:21.256568] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 12.49, 'high': 12.5, 'low': 12.4835, 'close': 12.4835, 'volume': 28571.0}
[2025-12-02T17:10:21.256685] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 3083.0}
[2025-12-02T17:10:21.256785] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 3736.0}
[2025-12-02T17:10:21.256880] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.48, 'close': 12.48, 'volume': 5905.0}
[2025-12-02T17:10:21.256975] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 12.49, 'high': 12.495, 'low': 12.485, 'close': 12.495, 'volume': 1895.0}
[2025-12-02T17:10:21.257070] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 12.5, 'high': 12.5086, 'low': 12.5, 'close': 12.5086, 'volume': 5383.0}
[2025-12-02T17:10:21.257172] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 12.5001, 'high': 12.515, 'low': 12.5001, 'close': 12.515, 'volume': 1636.0}
[2025-12-02T17:10:21.257267] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.5001, 'close': 12.51, 'volume': 19086.0}
[2025-12-02T17:10:21.257391] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 12.5199, 'high': 12.5199, 'low': 12.51, 'close': 12.51, 'volume': 13141.0}
[2025-12-02T17:10:21.257488] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 12.5056, 'high': 12.5099, 'low': 12.5056, 'close': 12.5099, 'volume': 5100.0}
[2025-12-02T17:10:21.257600] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 12.5087, 'high': 12.5087, 'low': 12.5087, 'close': 12.5087, 'volume': 135.0}
[2025-12-02T17:10:21.257701] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.51, 'close': 12.51, 'volume': 29632.0}
[2025-12-02T17:10:21.257798] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.51, 'close': 12.51, 'volume': 10195.0}
[2025-12-02T17:10:21.257893] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 12.51, 'high': 12.5139, 'low': 12.51, 'close': 12.5139, 'volume': 1803.0}
[2025-12-02T17:10:21.257987] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 12.5227, 'high': 12.525, 'low': 12.52, 'close': 12.525, 'volume': 2988.0}
[2025-12-02T17:10:21.258102] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 1920.0}
[2025-12-02T17:10:21.258198] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 2114.0}
[2025-12-02T17:10:21.258297] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.525, 'close': 12.53, 'volume': 20087.0}
[2025-12-02T17:10:21.258392] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.5309, 'close': 12.5309, 'volume': 1960.0}
[2025-12-02T17:10:21.258488] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 12.535, 'high': 12.5395, 'low': 12.535, 'close': 12.539, 'volume': 6651.0}
[2025-12-02T17:10:21.258601] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 12.54, 'high': 12.545, 'low': 12.5352, 'close': 12.5352, 'volume': 17150.0}
[2025-12-02T17:10:21.258701] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 12.54, 'high': 12.55, 'low': 12.54, 'close': 12.55, 'volume': 4340.0}
[2025-12-02T17:10:21.258797] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 12.5595, 'high': 12.56, 'low': 12.5595, 'close': 12.56, 'volume': 5336.0}
[2025-12-02T17:10:21.258891] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.55, 'close': 12.55, 'volume': 19798.0}
[2025-12-02T17:10:21.258986] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 12.5461, 'high': 12.5474, 'low': 12.54, 'close': 12.54, 'volume': 2146.0}
[2025-12-02T17:10:21.259081] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 12.54, 'high': 12.5415, 'low': 12.5301, 'close': 12.5301, 'volume': 9080.0}
[2025-12-02T17:10:21.259176] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 4858.0}
[2025-12-02T17:10:21.259272] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 452.0}
[2025-12-02T17:10:21.259373] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 12.5598, 'high': 12.5599, 'low': 12.5598, 'close': 12.5599, 'volume': 23900.0}
[2025-12-02T17:10:21.259467] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 12.56, 'high': 12.5602, 'low': 12.56, 'close': 12.5602, 'volume': 15619.0}
[2025-12-02T17:10:21.259561] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 12.5599, 'high': 12.5599, 'low': 12.55, 'close': 12.55, 'volume': 15015.0}
[2025-12-02T17:10:21.259683] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 12.535, 'high': 12.535, 'low': 12.535, 'close': 12.535, 'volume': 1043.0}
[2025-12-02T17:10:21.259777] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.5387, 'close': 12.5387, 'volume': 835.0}
[2025-12-02T17:10:21.259871] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.525, 'close': 12.53, 'volume': 4330.0}
[2025-12-02T17:10:21.259974] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 12.525, 'high': 12.525, 'low': 12.5245, 'close': 12.5245, 'volume': 415.0}
[2025-12-02T17:10:21.260098] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 2100.0}
[2025-12-02T17:10:21.260215] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 12525.0}
[2025-12-02T17:10:21.260311] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 12.5299, 'high': 12.5299, 'low': 12.5299, 'close': 12.5299, 'volume': 200.0}
[2025-12-02T17:10:21.260404] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 12561.0}
[2025-12-02T17:10:21.260498] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 12.5214, 'high': 12.5214, 'low': 12.5214, 'close': 12.5214, 'volume': 199.0}
[2025-12-02T17:10:21.260612] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.5265, 'close': 12.5265, 'volume': 840.0}
[2025-12-02T17:10:21.260710] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 12.5299, 'high': 12.5299, 'low': 12.5299, 'close': 12.5299, 'volume': 510.0}
[2025-12-02T17:10:21.260803] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 12.5265, 'high': 12.5265, 'low': 12.5265, 'close': 12.5265, 'volume': 110.0}
[2025-12-02T17:10:21.260898] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 12.53, 'high': 12.535, 'low': 12.53, 'close': 12.535, 'volume': 1397.0}
[2025-12-02T17:10:21.260991] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 837.0}
[2025-12-02T17:10:21.261085] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 12.5414, 'high': 12.545, 'low': 12.5414, 'close': 12.545, 'volume': 241.0}
[2025-12-02T17:10:21.261179] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 12.5465, 'high': 12.5465, 'low': 12.545, 'close': 12.545, 'volume': 1300.0}
[2025-12-02T17:10:21.261272] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 14800.0}
[2025-12-02T17:10:21.261366] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 12.545, 'high': 12.545, 'low': 12.545, 'close': 12.545, 'volume': 5000.0}
[2025-12-02T17:10:21.261468] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 12.55, 'high': 12.5599, 'low': 12.55, 'close': 12.5599, 'volume': 32007.0}
[2025-12-02T17:10:21.261562] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 23281.0}
[2025-12-02T17:10:21.261677] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 12.555, 'high': 12.555, 'low': 12.54, 'close': 12.54, 'volume': 9558.0}
[2025-12-02T17:10:21.261771] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 230.0}
[2025-12-02T17:10:21.261864] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 12.5586, 'high': 12.5586, 'low': 12.5586, 'close': 12.5586, 'volume': 250.0}
[2025-12-02T17:10:21.261958] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 12.5545, 'high': 12.5551, 'low': 12.5545, 'close': 12.5551, 'volume': 1100.0}
[2025-12-02T17:10:21.262051] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 16545.0}
[2025-12-02T17:10:21.262144] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 12.56, 'high': 12.5603, 'low': 12.56, 'close': 12.56, 'volume': 16217.0}
[2025-12-02T17:10:21.262258] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 12.55, 'high': 12.555, 'low': 12.55, 'close': 12.555, 'volume': 7200.0}
[2025-12-02T17:10:21.262353] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 2076.0}
[2025-12-02T17:10:21.262447] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 7661.0}
[2025-12-02T17:10:21.262541] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 659.0}
[2025-12-02T17:10:21.262656] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 5350.0}
[2025-12-02T17:10:21.262751] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.5201, 'close': 12.5201, 'volume': 1200.0}
[2025-12-02T17:10:21.262846] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.5197, 'close': 12.5197, 'volume': 920.0}
[2025-12-02T17:10:21.262939] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 12.5173, 'high': 12.5193, 'low': 12.5173, 'close': 12.5193, 'volume': 301.0}
[2025-12-02T17:10:21.263032] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 5451.0}
[2025-12-02T17:10:21.263126] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 1071.0}
[2025-12-02T17:10:21.263220] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 300.0}
[2025-12-02T17:10:21.263313] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 12.505, 'high': 12.505, 'low': 12.505, 'close': 12.505, 'volume': 1663.0}
[2025-12-02T17:10:21.263406] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 12.5099, 'high': 12.5099, 'low': 12.5099, 'close': 12.5099, 'volume': 125.0}
[2025-12-02T17:10:21.263499] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 12.5001, 'high': 12.5001, 'low': 12.5001, 'close': 12.5001, 'volume': 1165.0}
[2025-12-02T17:10:21.263822] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 1830.0}
[2025-12-02T17:10:21.263948] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 2007.0}
[2025-12-02T17:10:21.264058] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 1700.0}
[2025-12-02T17:10:21.264171] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 12.5035, 'high': 12.5035, 'low': 12.5035, 'close': 12.5035, 'volume': 220.0}
[2025-12-02T17:10:21.264280] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 1695.0}
[2025-12-02T17:10:21.264391] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 12.5165, 'high': 12.5165, 'low': 12.5165, 'close': 12.5165, 'volume': 100.0}
[2025-12-02T17:10:21.264500] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 701.0}
[2025-12-02T17:10:21.263608] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-04.
[2025-12-02T17:10:21.264773] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 2928.0}
[2025-12-02T17:10:21.265963] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.51, 'close': 12.51, 'volume': 560.0}
[2025-12-02T17:10:21.266073] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 12.51, 'high': 12.52, 'low': 12.51, 'close': 12.52, 'volume': 1451.0}
[2025-12-02T17:10:21.266169] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 257.0}
[2025-12-02T17:10:21.266264] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 1198.0}
[2025-12-02T17:10:21.266357] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 12.53, 'high': 12.535, 'low': 12.53, 'close': 12.535, 'volume': 1500.0}
[2025-12-02T17:10:21.266450] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 12.5399, 'high': 12.5399, 'low': 12.5301, 'close': 12.5301, 'volume': 1963.0}
[2025-12-02T17:10:21.266547] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 12.535, 'high': 12.535, 'low': 12.535, 'close': 12.535, 'volume': 356.0}
[2025-12-02T17:10:21.266667] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 8974.0}
[2025-12-02T17:10:21.266866] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.545, 'close': 12.55, 'volume': 5157.0}
[2025-12-02T17:10:21.266964] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 2439.0}
[2025-12-02T17:10:21.267058] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 12.5499, 'high': 12.5499, 'low': 12.5499, 'close': 12.5499, 'volume': 300.0}
[2025-12-02T17:10:21.267151] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 100.0}
[2025-12-02T17:10:21.267244] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 12.5465, 'high': 12.5465, 'low': 12.545, 'close': 12.545, 'volume': 500.0}
[2025-12-02T17:10:21.267375] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 12.545, 'high': 12.545, 'low': 12.545, 'close': 12.545, 'volume': 3985.0}
[2025-12-02T17:10:21.267471] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 54040.0}
[2025-12-02T17:10:21.267565] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.555, 'close': 12.555, 'volume': 268.0}
[2025-12-02T17:10:21.267684] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 12.5501, 'high': 12.5501, 'low': 12.5501, 'close': 12.5501, 'volume': 502.0}
[2025-12-02T17:10:21.267779] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 220.0}
[2025-12-02T17:10:21.267872] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 12.555, 'high': 12.555, 'low': 12.555, 'close': 12.555, 'volume': 135.0}
[2025-12-02T17:10:21.267966] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 4300.0}
[2025-12-02T17:10:21.268194] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 135.0}
[2025-12-02T17:10:21.268464] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 12.555, 'high': 12.555, 'low': 12.555, 'close': 12.555, 'volume': 140.0}
[2025-12-02T17:10:21.268651] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 17095.0}
[2025-12-02T17:10:21.268754] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 5447.0}
[2025-12-02T17:10:21.268850] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 12.5599, 'high': 12.5599, 'low': 12.55, 'close': 12.55, 'volume': 18450.0}
[2025-12-02T17:10:21.268944] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 12.5482, 'high': 12.5482, 'low': 12.545, 'close': 12.545, 'volume': 6100.0}
[2025-12-02T17:10:21.269043] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 12160.0}
[2025-12-02T17:10:21.269137] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 12.5555, 'high': 12.5555, 'low': 12.55, 'close': 12.55, 'volume': 31588.0}
[2025-12-02T17:10:21.269231] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 12.5436, 'high': 12.5436, 'low': 12.5436, 'close': 12.5436, 'volume': 350.0}
[2025-12-02T17:10:21.269325] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 12.5492, 'high': 12.55, 'low': 12.5492, 'close': 12.55, 'volume': 2549.0}
[2025-12-02T17:10:21.269421] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 110.0}
[2025-12-02T17:10:21.269516] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 12.555, 'high': 12.555, 'low': 12.555, 'close': 12.555, 'volume': 2540.0}
[2025-12-02T17:10:21.269639] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 1538.0}
[2025-12-02T17:10:21.269737] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 12.55, 'high': 12.5545, 'low': 12.55, 'close': 12.55, 'volume': 3034.0}
[2025-12-02T17:10:21.269832] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 900.0}
[2025-12-02T17:10:21.269939] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 12.5593, 'high': 12.5593, 'low': 12.5545, 'close': 12.5545, 'volume': 1250.0}
[2025-12-02T17:10:21.270067] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 6600.0}
[2025-12-02T17:10:21.270166] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 12.5497, 'high': 12.55, 'low': 12.5497, 'close': 12.55, 'volume': 6900.0}
[2025-12-02T17:10:21.270262] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 10975.0}
[2025-12-02T17:10:21.270357] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 12.55, 'high': 12.56, 'low': 12.55, 'close': 12.5579, 'volume': 2800.0}
[2025-12-02T17:10:21.270452] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.5498, 'close': 12.55, 'volume': 563.0}
[2025-12-02T17:10:21.270547] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 1500.0}
[2025-12-02T17:10:21.270661] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 4353.0}
[2025-12-02T17:10:21.270757] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 200.0}
[2025-12-02T17:10:21.270853] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 12.5224, 'high': 12.5224, 'low': 12.5224, 'close': 12.5224, 'volume': 200.0}
[2025-12-02T17:10:21.270948] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 13924.0}
[2025-12-02T17:10:21.271042] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 300.0}
[2025-12-02T17:10:21.271137] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 106.0}
[2025-12-02T17:10:21.271236] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 12.5101, 'high': 12.515, 'low': 12.51, 'close': 12.51, 'volume': 600.0}
[2025-12-02T17:10:21.271335] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 19600.0}
[2025-12-02T17:10:21.271430] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.5244, 'close': 12.5244, 'volume': 17690.0}
[2025-12-02T17:10:21.271524] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 500.0}
[2025-12-02T17:10:21.271648] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 12.5199, 'high': 12.5199, 'low': 12.5199, 'close': 12.5199, 'volume': 5000.0}
[2025-12-02T17:10:21.271746] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 12.51, 'high': 12.5101, 'low': 12.51, 'close': 12.5101, 'volume': 29691.0}
[2025-12-02T17:10:21.271841] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 101.0}
[2025-12-02T17:10:21.271937] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 12.5001, 'high': 12.5001, 'low': 12.5001, 'close': 12.5001, 'volume': 4860.0}
[2025-12-02T17:10:21.272032] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 12.5035, 'high': 12.51, 'low': 12.5035, 'close': 12.51, 'volume': 500.0}
[2025-12-02T17:10:21.272134] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 12.5067, 'high': 12.5067, 'low': 12.5067, 'close': 12.5067, 'volume': 550.0}
[2025-12-02T17:10:21.272231] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.5051, 'close': 12.5051, 'volume': 15369.0}
[2025-12-02T17:10:21.272325] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.5047, 'close': 12.5047, 'volume': 3100.0}
[2025-12-02T17:10:21.272421] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 242.0}
[2025-12-02T17:10:21.272515] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.496, 'close': 12.496, 'volume': 25577.0}
[2025-12-02T17:10:21.272655] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 12.4945, 'high': 12.4945, 'low': 12.49, 'close': 12.49, 'volume': 14073.0}
[2025-12-02T17:10:21.272753] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 1090.0}
[2025-12-02T17:10:21.272848] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.4845, 'close': 12.49, 'volume': 6007.0}
[2025-12-02T17:10:21.272944] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 12.4897, 'high': 12.4897, 'low': 12.4897, 'close': 12.4897, 'volume': 431.0}
[2025-12-02T17:10:21.273039] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 401.0}
[2025-12-02T17:10:21.273134] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 936.0}
[2025-12-02T17:10:21.273229] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 12.4928, 'high': 12.4928, 'low': 12.4928, 'close': 12.4928, 'volume': 161.0}
[2025-12-02T17:10:21.273325] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.495, 'close': 12.495, 'volume': 300.0}
[2025-12-02T17:10:21.273420] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 100.0}
[2025-12-02T17:10:21.273565] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 12.5, 'high': 12.51, 'low': 12.4999, 'close': 12.51, 'volume': 5724.0}
[2025-12-02T17:10:21.273685] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 12.5055, 'high': 12.5055, 'low': 12.505, 'close': 12.505, 'volume': 893.0}
[2025-12-02T17:10:21.273783] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 12.5, 'high': 12.5001, 'low': 12.5, 'close': 12.5, 'volume': 510.0}
[2025-12-02T17:10:21.273878] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 12.4901, 'high': 12.4901, 'low': 12.4901, 'close': 12.4901, 'volume': 100.0}
[2025-12-02T17:10:21.273973] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 2300.0}
[2025-12-02T17:10:21.274068] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 1000.0}
[2025-12-02T17:10:21.274163] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 12.4945, 'high': 12.4945, 'low': 12.49, 'close': 12.49, 'volume': 2253.0}
[2025-12-02T17:10:21.274258] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 4402.0}
[2025-12-02T17:10:21.274360] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 400.0}
[2025-12-02T17:10:21.274454] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 758.0}
[2025-12-02T17:10:21.274548] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 12.49, 'high': 12.495, 'low': 12.49, 'close': 12.495, 'volume': 3908.0}
[2025-12-02T17:10:21.274669] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.495, 'close': 12.495, 'volume': 400.0}
[2025-12-02T17:10:21.274765] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 12.4999, 'high': 12.4999, 'low': 12.4999, 'close': 12.4999, 'volume': 131.0}
[2025-12-02T17:10:21.274859] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 12.495, 'high': 12.5, 'low': 12.495, 'close': 12.5, 'volume': 3400.0}
[2025-12-02T17:10:21.274953] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 12.5005, 'high': 12.5005, 'low': 12.5005, 'close': 12.5005, 'volume': 4925.0}
[2025-12-02T17:10:21.275045] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 12.5058, 'high': 12.5058, 'low': 12.5058, 'close': 12.5058, 'volume': 100.0}
[2025-12-02T17:10:21.275139] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 12.505, 'high': 12.5087, 'low': 12.5003, 'close': 12.5003, 'volume': 3848.0}
[2025-12-02T17:10:21.275255] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 12.5003, 'high': 12.5003, 'low': 12.5003, 'close': 12.5003, 'volume': 131.0}
[2025-12-02T17:10:21.276133] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 654.0}
[2025-12-02T17:10:21.276304] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 12.4935, 'high': 12.4935, 'low': 12.4935, 'close': 12.4935, 'volume': 231.0}
[2025-12-02T17:10:21.276409] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 12.495, 'high': 12.4964, 'low': 12.495, 'close': 12.4964, 'volume': 425.0}
[2025-12-02T17:10:21.276507] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 151.0}
[2025-12-02T17:10:21.276632] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.495, 'close': 12.495, 'volume': 100.0}
[2025-12-02T17:10:21.276734] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 12.491, 'high': 12.491, 'low': 12.491, 'close': 12.491, 'volume': 146.0}
[2025-12-02T17:10:21.276832] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 2760.0}
[2025-12-02T17:10:21.276929] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 5478.0}
[2025-12-02T17:10:21.277025] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 12.4967, 'high': 12.4967, 'low': 12.4967, 'close': 12.4967, 'volume': 101.0}
[2025-12-02T17:10:21.277121] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 3001.0}
[2025-12-02T17:10:21.277215] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.495, 'close': 12.495, 'volume': 1050.0}
[2025-12-02T17:10:21.277328] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 12.4952, 'high': 12.4952, 'low': 12.4952, 'close': 12.4952, 'volume': 146.0}
[2025-12-02T17:10:21.277450] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.48, 'close': 12.5, 'volume': 10834.0}
[2025-12-02T17:10:21.277545] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 1921.0}
[2025-12-02T17:10:21.277670] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 12.505, 'high': 12.505, 'low': 12.505, 'close': 12.505, 'volume': 101.0}
[2025-12-02T17:10:21.277793] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 10406.0}
[2025-12-02T17:10:21.277890] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 12.51, 'high': 12.52, 'low': 12.505, 'close': 12.52, 'volume': 17847.0}
[2025-12-02T17:10:21.277985] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 2961.0}
[2025-12-02T17:10:21.278081] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.505, 'close': 12.505, 'volume': 490.0}
[2025-12-02T17:10:21.278176] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 12.5099, 'high': 12.52, 'low': 12.5099, 'close': 12.5164, 'volume': 6213.0}
[2025-12-02T17:10:21.278271] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 12.518, 'high': 12.518, 'low': 12.51, 'close': 12.51, 'volume': 2585.0}
[2025-12-02T17:10:21.278366] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.5035, 'close': 12.51, 'volume': 7288.0}
[2025-12-02T17:10:21.278412] [INFO ] [ORCH      ] AAPD: Adding 492 new records, updating 0 existing records.
[2025-12-02T17:10:21.287301] [INFO ] [ORCH      ] AAPD: Combined dataset has 76757 total records.
[2025-12-02T17:10:21.476332] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:10:21.837476] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-12-02T17:10:21.837815] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-12-02T17:10:21.837857] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-12-02T17:10:22.029339] [DEBUG] [LOCAL     ] AAPD: Trimmed 76757 records to 76195 (keeping 300 days of data)
[2025-12-02T17:10:22.145955] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-08 (1.28 seconds).
[2025-12-02T17:10:22.221934] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-07.
[2025-12-02T17:10:22.279862] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2025-07 (1.82 seconds).
[2025-12-02T17:10:22.596444] [DEBUG] [LOCAL     ] AAPD: Primary data saved (76195 records).
[2025-12-02T17:10:22.596728] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-12-02T17:10:22.613054] [INFO ] [ORCH      ] Update Progress: 5/3644 symbols completed. AAPD took 3.3s. Estimated remaining: 4h 8m 50s. Rate: 14.6 symbols/min
[2025-12-02T17:10:22.625318] [INFO ] [REMOTE    ] AA: Fetching primary data for 2025-06.
[2025-12-02T17:10:22.795241] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:22.827360] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-04 (1.56 seconds).
[2025-12-02T17:10:22.969796] [DEBUG] [LOCAL     ] AAPL: Loaded 117000 existing records from primary storage.
[2025-12-02T17:10:22.970419] [INFO ] [ORCH      ] AAPL: Loaded 117000 existing records.
[2025-12-02T17:10:23.035882] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-03.
[2025-12-02T17:10:23.361551] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-12-02T17:10:23.361833] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:23.361871] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-12.
[2025-12-02T17:10:23.436022] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-02T17:10:23.598834] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-07 (1.38 seconds).
[2025-12-02T17:10:23.657768] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (0.22 seconds).
[2025-12-02T17:10:23.658729] [DEBUG] [ORCH      ] AAPL: Retrieved 390 records for 2025-12.
[2025-12-02T17:10:23.774156] [DEBUG] [ORCH      ] AAPL: Updating record at 2025-12-01 13:20:00 - Old: {'open': 280.16, 'high': 280.23, 'low': 280.11, 'close': 280.125, 'volume': 82052.0}, New: {'open': 280.16, 'high': 280.23, 'low': 280.11, 'close': 280.125, 'volume': 80225.0}
[2025-12-02T17:10:23.802870] [INFO ] [ORCH      ] AAPL: Adding 0 new records, updating 1 existing records.
[2025-12-02T17:10:23.818743] [INFO ] [ORCH      ] AAPL: Combined dataset has 117000 total records.
[2025-12-02T17:10:23.852177] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-06.
[2025-12-02T17:10:24.395913] [INFO ] [VALIDATOR ] AAPL: Found 1 missing trading days.
[2025-12-02T17:10:24.396173] [FATAL] [ORCH      ] AAPL: Combined data validation failed.
[2025-12-02T17:10:24.396474] [INFO ] [ORCH      ] AAPL: Attempting full refresh due to validation failure.
[2025-12-02T17:10:24.396702] [INFO ] [ORCH      ] AAPL: Wiping existing primary data before full refresh.
[2025-12-02T17:10:24.396899] [INFO ] [LOCAL     ] AAPL: Starting deletion of primary data.
[2025-12-02T17:10:24.406766] [DEBUG] [LOCAL     ] AAPL: Deleted primary data file.
[2025-12-02T17:10:24.422812] [INFO ] [ORCH      ] AAPL: Starting full primary refresh.
[2025-12-02T17:10:24.455602] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2025-06 (1.83 seconds).
[2025-12-02T17:10:24.547598] [INFO ] [REMOTE    ] AA: Fetching primary data for 2025-05.
[2025-12-02T17:10:24.661959] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-03 (1.63 seconds).
[2025-12-02T17:10:24.847137] [INFO ] [REMOTE    ] AAPL: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:10:24.947760] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-02.
[2025-12-02T17:10:25.261829] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-06 (1.41 seconds).
[2025-12-02T17:10:25.347802] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-02T17:10:25.582711] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (0.23 seconds).
[2025-12-02T17:10:25.747924] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-05.
[2025-12-02T17:10:26.148003] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-11.
[2025-12-02T17:10:26.329798] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2025-05 (1.78 seconds).
[2025-12-02T17:10:26.393383] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-02 (1.45 seconds).
[2025-12-02T17:10:26.548134] [INFO ] [REMOTE    ] AA: Fetching primary data for 2025-04.
[2025-12-02T17:10:26.808860] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-05 (1.06 seconds).
[2025-12-02T17:10:26.948244] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-01.
[2025-12-02T17:10:27.348332] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-04.
[2025-12-02T17:10:28.074830] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-01 (1.13 seconds).
[2025-12-02T17:10:28.085378] [INFO ] [REMOTE    ] A: Fetching primary data for 2024-12.
[2025-12-02T17:10:28.207030] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-11 (2.06 seconds).
[2025-12-02T17:10:28.260760] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2025-04 (1.71 seconds).
[2025-12-02T17:10:28.485529] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-04 (1.14 seconds).
[2025-12-02T17:10:28.485627] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-10.
[2025-12-02T17:10:28.885797] [INFO ] [REMOTE    ] AA: Fetching primary data for 2025-03.
[2025-12-02T17:10:29.244020] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2024-12 (1.16 seconds).
[2025-12-02T17:10:29.285931] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-03.
[2025-12-02T17:10:29.686078] [INFO ] [REMOTE    ] A: Fetching primary data for 2024-11.
[2025-12-02T17:10:30.431371] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2025-03 (1.55 seconds).
[2025-12-02T17:10:30.444787] [INFO ] [REMOTE    ] AA: Fetching primary data for 2025-02.
[2025-12-02T17:10:30.502846] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-03 (1.22 seconds).
[2025-12-02T17:10:30.625717] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-10 (2.14 seconds).
[2025-12-02T17:10:30.845011] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-02.
[2025-12-02T17:10:31.126465] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2024-11 (1.44 seconds).
[2025-12-02T17:10:31.245182] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-09.
[2025-12-02T17:10:31.645349] [INFO ] [REMOTE    ] A: Fetching primary data for 2024-10.
[2025-12-02T17:10:31.750333] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-02 (0.91 seconds).
[2025-12-02T17:10:31.857252] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2025-02 (1.41 seconds).
[2025-12-02T17:10:32.045451] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-01.
[2025-12-02T17:10:32.445635] [INFO ] [REMOTE    ] AA: Fetching primary data for 2025-01.
[2025-12-02T17:10:33.096969] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2024-10 (1.45 seconds).
[2025-12-02T17:10:33.108522] [INFO ] [REMOTE    ] A: Fetching primary data for 2024-09.
[2025-12-02T17:10:33.211986] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-01 (1.17 seconds).
[2025-12-02T17:10:33.508630] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2024-12.
[2025-12-02T17:10:33.625409] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-09 (2.38 seconds).
[2025-12-02T17:10:33.908740] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-08.
[2025-12-02T17:10:33.962456] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2025-01 (1.52 seconds).
[2025-12-02T17:10:34.308823] [INFO ] [REMOTE    ] AA: Fetching primary data for 2024-12.
[2025-12-02T17:10:34.497918] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2024-09 (1.39 seconds).
[2025-12-02T17:10:34.509162] [INFO ] [REMOTE    ] A: Full fetch complete (109311 records).
[2025-12-02T17:10:34.689164] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:10:34.804381] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2024-12 (1.30 seconds).
[2025-12-02T17:10:34.856354] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2024-11.
[2025-12-02T17:10:35.080543] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-12-02T17:10:35.080731] [INFO ] [ORCH      ] A: Fetched primary data is valid.
[2025-12-02T17:10:35.080771] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-12-02T17:10:35.896453] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2024-12 (1.59 seconds).
[2025-12-02T17:10:35.914495] [INFO ] [REMOTE    ] AA: Fetching primary data for 2024-11.
[2025-12-02T17:10:35.985744] [DEBUG] [LOCAL     ] A: Primary data saved (109311 records).
[2025-12-02T17:10:35.986044] [INFO ] [ORCH      ] A: Full history saved.
[2025-12-02T17:10:36.004114] [INFO ] [ORCH      ] Update Progress: 6/3644 symbols completed. A took 33.9s. Estimated remaining: 5h 42m 38s. Rate: 10.6 symbols/min
[2025-12-02T17:10:36.173662] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:36.195793] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2024-11 (1.34 seconds).
[2025-12-02T17:10:36.271826] [DEBUG] [LOCAL     ] AAXJ: Loaded 86221 existing records from primary storage.
[2025-12-02T17:10:36.272211] [INFO ] [ORCH      ] AAXJ: Loaded 86221 existing records.
[2025-12-02T17:10:36.333603] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2024-10.
[2025-12-02T17:10:36.641970] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-12-02T17:10:36.642197] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:36.642240] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-12.
[2025-12-02T17:10:36.680350] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-08 (2.77 seconds).
[2025-12-02T17:10:36.733628] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-12.
[2025-12-02T17:10:37.133816] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-07.
[2025-12-02T17:10:37.267733] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2024-10 (0.93 seconds).
[2025-12-02T17:10:37.426522] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2024-11 (1.51 seconds).
[2025-12-02T17:10:37.533876] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2024-09.
[2025-12-02T17:10:37.836348] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-12 (1.10 seconds).
[2025-12-02T17:10:37.837534] [DEBUG] [ORCH      ] AAXJ: Retrieved 573 records for 2025-12.
[2025-12-02T17:10:37.941958] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.54, 'close': 92.56, 'volume': 4124.0}
[2025-12-02T17:10:37.942174] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.57, 'close': 92.57, 'volume': 400.0}
[2025-12-02T17:10:37.939093] [INFO ] [REMOTE    ] AA: Fetching primary data for 2024-10.
[2025-12-02T17:10:37.942506] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 92.6, 'high': 92.62, 'low': 92.55, 'close': 92.59, 'volume': 6581.0}
[2025-12-02T17:10:37.943289] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.62, 'close': 92.62, 'volume': 957.0}
[2025-12-02T17:10:37.943426] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.6, 'close': 92.6, 'volume': 337.0}
[2025-12-02T17:10:37.943531] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 92.58, 'high': 92.62, 'low': 92.58, 'close': 92.62, 'volume': 1872.0}
[2025-12-02T17:10:37.943668] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 92.61, 'high': 92.61, 'low': 92.61, 'close': 92.61, 'volume': 350.0}
[2025-12-02T17:10:37.943772] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.62, 'close': 92.62, 'volume': 987.0}
[2025-12-02T17:10:37.943869] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 92.63, 'high': 92.63, 'low': 92.63, 'close': 92.63, 'volume': 274.0}
[2025-12-02T17:10:37.943966] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 92.63, 'high': 92.63, 'low': 92.63, 'close': 92.63, 'volume': 245.0}
[2025-12-02T17:10:37.944067] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.55, 'close': 92.55, 'volume': 496.0}
[2025-12-02T17:10:37.944200] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 192.0}
[2025-12-02T17:10:37.944332] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.57, 'close': 92.57, 'volume': 302.0}
[2025-12-02T17:10:37.944540] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 92.52, 'high': 92.535, 'low': 92.52, 'close': 92.535, 'volume': 2885.0}
[2025-12-02T17:10:37.944771] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 154.0}
[2025-12-02T17:10:37.944885] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 92.555, 'high': 92.56, 'low': 92.54, 'close': 92.54, 'volume': 1230.0}
[2025-12-02T17:10:37.945010] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 92.55, 'high': 92.57, 'low': 92.55, 'close': 92.57, 'volume': 617.0}
[2025-12-02T17:10:37.945113] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.57, 'close': 92.57, 'volume': 627.0}
[2025-12-02T17:10:37.945223] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.62, 'close': 92.62, 'volume': 214.0}
[2025-12-02T17:10:37.945323] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 92.62, 'high': 92.63, 'low': 92.62, 'close': 92.63, 'volume': 480.0}
[2025-12-02T17:10:37.945427] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.57, 'close': 92.57, 'volume': 445.0}
[2025-12-02T17:10:37.945528] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.575, 'close': 92.58, 'volume': 527.0}
[2025-12-02T17:10:37.945665] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.59, 'close': 92.59, 'volume': 146.0}
[2025-12-02T17:10:37.945773] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 92.61, 'high': 92.61, 'low': 92.61, 'close': 92.61, 'volume': 102.0}
[2025-12-02T17:10:37.945877] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 92.585, 'high': 92.61, 'low': 92.585, 'close': 92.61, 'volume': 235.0}
[2025-12-02T17:10:37.945980] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.62, 'close': 92.62, 'volume': 125.0}
[2025-12-02T17:10:37.946082] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.62, 'close': 92.62, 'volume': 1001.0}
[2025-12-02T17:10:37.946184] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 92.63, 'high': 92.65, 'low': 92.63, 'close': 92.65, 'volume': 376.0}
[2025-12-02T17:10:37.946287] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 92.64, 'high': 92.65, 'low': 92.64, 'close': 92.65, 'volume': 271.0}
[2025-12-02T17:10:37.946388] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 92.65, 'high': 92.66, 'low': 92.645, 'close': 92.645, 'volume': 401.0}
[2025-12-02T17:10:37.946658] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 92.66, 'high': 92.69, 'low': 92.66, 'close': 92.69, 'volume': 1810.0}
[2025-12-02T17:10:37.946875] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 625.0}
[2025-12-02T17:10:37.947032] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 418.0}
[2025-12-02T17:10:37.947150] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.57, 'close': 92.57, 'volume': 290.0}
[2025-12-02T17:10:37.947254] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.57, 'close': 92.57, 'volume': 396.0}
[2025-12-02T17:10:37.947380] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 92.61, 'high': 92.61, 'low': 92.59, 'close': 92.6, 'volume': 822.0}
[2025-12-02T17:10:37.947488] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.6, 'close': 92.6, 'volume': 131.0}
[2025-12-02T17:10:37.947617] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 92.6, 'high': 92.63, 'low': 92.6, 'close': 92.63, 'volume': 400.0}
[2025-12-02T17:10:37.947740] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.62, 'close': 92.62, 'volume': 699.0}
[2025-12-02T17:10:37.947844] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.57, 'close': 92.57, 'volume': 264.0}
[2025-12-02T17:10:37.947948] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 281.0}
[2025-12-02T17:10:37.948051] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 355.0}
[2025-12-02T17:10:37.948154] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 92.53, 'high': 92.54, 'low': 92.53, 'close': 92.54, 'volume': 220.0}
[2025-12-02T17:10:37.948255] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 92.55, 'high': 92.553, 'low': 92.55, 'close': 92.553, 'volume': 455.0}
[2025-12-02T17:10:37.948356] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 525.0}
[2025-12-02T17:10:37.948459] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.5, 'close': 92.5, 'volume': 519.0}
[2025-12-02T17:10:37.948562] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 92.49, 'high': 92.51, 'low': 92.49, 'close': 92.49, 'volume': 705.0}
[2025-12-02T17:10:37.948693] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 92.42, 'high': 92.435, 'low': 92.42, 'close': 92.435, 'volume': 778.0}
[2025-12-02T17:10:37.948797] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 92.425, 'high': 92.425, 'low': 92.39, 'close': 92.42, 'volume': 1691.0}
[2025-12-02T17:10:37.948900] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 492.0}
[2025-12-02T17:10:37.949001] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.4, 'close': 92.4, 'volume': 870.0}
[2025-12-02T17:10:37.949103] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 92.39, 'high': 92.41, 'low': 92.39, 'close': 92.405, 'volume': 2447.0}
[2025-12-02T17:10:37.949205] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.4, 'close': 92.405, 'volume': 1058.0}
[2025-12-02T17:10:37.949307] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.43, 'close': 92.44, 'volume': 917.0}
[2025-12-02T17:10:37.949410] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 92.42, 'high': 92.425, 'low': 92.42, 'close': 92.425, 'volume': 883.0}
[2025-12-02T17:10:37.949512] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 92.42, 'high': 92.48, 'low': 92.42, 'close': 92.48, 'volume': 651.0}
[2025-12-02T17:10:37.949648] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 92.49, 'high': 92.53, 'low': 92.48, 'close': 92.53, 'volume': 1881.0}
[2025-12-02T17:10:37.949777] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.52, 'close': 92.52, 'volume': 1215.0}
[2025-12-02T17:10:37.949883] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 250.0}
[2025-12-02T17:10:37.949987] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.52, 'close': 92.53, 'volume': 2038.0}
[2025-12-02T17:10:37.950095] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.51, 'close': 92.51, 'volume': 811.0}
[2025-12-02T17:10:37.950198] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 339.0}
[2025-12-02T17:10:37.950300] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 469.0}
[2025-12-02T17:10:37.950402] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 92.6, 'high': 92.61, 'low': 92.6, 'close': 92.6, 'volume': 866.0}
[2025-12-02T17:10:37.950504] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.601, 'close': 92.601, 'volume': 850.0}
[2025-12-02T17:10:37.950635] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.57, 'close': 92.57, 'volume': 553.0}
[2025-12-02T17:10:37.950742] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 92.549, 'high': 92.56, 'low': 92.549, 'close': 92.56, 'volume': 488.0}
[2025-12-02T17:10:37.950844] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 92.555, 'high': 92.555, 'low': 92.555, 'close': 92.555, 'volume': 547.0}
[2025-12-02T17:10:37.950967] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 92.5485, 'high': 92.5485, 'low': 92.5485, 'close': 92.5485, 'volume': 416.0}
[2025-12-02T17:10:37.951110] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 92.54, 'high': 92.55, 'low': 92.54, 'close': 92.55, 'volume': 370.0}
[2025-12-02T17:10:37.951251] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.52, 'close': 92.53, 'volume': 1540.0}
[2025-12-02T17:10:37.951397] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 92.59, 'high': 92.61, 'low': 92.59, 'close': 92.61, 'volume': 2695.0}
[2025-12-02T17:10:37.951542] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.55, 'close': 92.55, 'volume': 629.0}
[2025-12-02T17:10:37.951710] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 92.53, 'high': 92.55, 'low': 92.53, 'close': 92.55, 'volume': 924.0}
[2025-12-02T17:10:37.951838] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.455, 'close': 92.455, 'volume': 1115.0}
[2025-12-02T17:10:37.951961] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.42, 'close': 92.42, 'volume': 393.0}
[2025-12-02T17:10:37.952082] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 198.0}
[2025-12-02T17:10:37.952203] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.43, 'close': 92.44, 'volume': 728.0}
[2025-12-02T17:10:37.952324] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.41, 'close': 92.42, 'volume': 1446.0}
[2025-12-02T17:10:37.952445] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.39, 'close': 92.39, 'volume': 440.0}
[2025-12-02T17:10:37.952565] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 407.0}
[2025-12-02T17:10:37.952725] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 238.0}
[2025-12-02T17:10:37.952875] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.39, 'close': 92.39, 'volume': 110.0}
[2025-12-02T17:10:37.953034] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.37, 'close': 92.37, 'volume': 572.0}
[2025-12-02T17:10:37.953468] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.3, 'close': 92.3, 'volume': 760.0}
[2025-12-02T17:10:37.953612] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.24, 'close': 92.25, 'volume': 881.0}
[2025-12-02T17:10:37.953724] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.23, 'close': 92.23, 'volume': 302.0}
[2025-12-02T17:10:37.953826] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.25, 'close': 92.25, 'volume': 1115.0}
[2025-12-02T17:10:37.953927] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 92.22, 'close': 92.22, 'volume': 660.0}
[2025-12-02T17:10:37.954029] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.24, 'close': 92.24, 'volume': 633.0}
[2025-12-02T17:10:37.954132] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.23, 'close': 92.23, 'volume': 553.0}
[2025-12-02T17:10:37.954232] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 92.21, 'high': 92.27, 'low': 92.21, 'close': 92.22, 'volume': 1232.0}
[2025-12-02T17:10:37.954334] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 92.205, 'high': 92.21, 'low': 92.205, 'close': 92.21, 'volume': 449.0}
[2025-12-02T17:10:37.954433] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 92.18, 'high': 92.19, 'low': 92.18, 'close': 92.19, 'volume': 405.0}
[2025-12-02T17:10:37.954534] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 92.19, 'high': 92.24, 'low': 92.19, 'close': 92.24, 'volume': 860.0}
[2025-12-02T17:10:37.954660] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 92.22, 'close': 92.22, 'volume': 435.0}
[2025-12-02T17:10:37.954764] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 92.3, 'high': 92.31, 'low': 92.3, 'close': 92.31, 'volume': 227.0}
[2025-12-02T17:10:37.954865] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 334.0}
[2025-12-02T17:10:37.954965] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 245.0}
[2025-12-02T17:10:37.955067] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.41, 'close': 92.41, 'volume': 349.0}
[2025-12-02T17:10:37.955187] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.39, 'close': 92.39, 'volume': 236.0}
[2025-12-02T17:10:37.955291] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 169.0}
[2025-12-02T17:10:37.955394] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 92.32, 'high': 92.335, 'low': 92.32, 'close': 92.335, 'volume': 871.0}
[2025-12-02T17:10:37.955497] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.36, 'close': 92.36, 'volume': 171.0}
[2025-12-02T17:10:37.955635] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.325, 'close': 92.33, 'volume': 930.0}
[2025-12-02T17:10:37.955745] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 92.305, 'high': 92.32, 'low': 92.305, 'close': 92.31, 'volume': 1078.0}
[2025-12-02T17:10:37.955848] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 92.325, 'high': 92.325, 'low': 92.32, 'close': 92.32, 'volume': 834.0}
[2025-12-02T17:10:37.955950] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 92.34, 'high': 92.35, 'low': 92.34, 'close': 92.345, 'volume': 814.0}
[2025-12-02T17:10:37.956052] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 92.355, 'high': 92.36, 'low': 92.355, 'close': 92.36, 'volume': 1143.0}
[2025-12-02T17:10:37.956153] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 127.0}
[2025-12-02T17:10:37.956254] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 370.0}
[2025-12-02T17:10:37.956356] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 171.0}
[2025-12-02T17:10:37.956457] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 92.36, 'high': 92.37, 'low': 92.36, 'close': 92.37, 'volume': 271.0}
[2025-12-02T17:10:37.956559] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 92.3, 'high': 92.315, 'low': 92.3, 'close': 92.31, 'volume': 1057.0}
[2025-12-02T17:10:37.956684] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 92.325, 'high': 92.34, 'low': 92.325, 'close': 92.34, 'volume': 1306.0}
[2025-12-02T17:10:37.956786] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 92.3443, 'high': 92.3443, 'low': 92.3443, 'close': 92.3443, 'volume': 371.0}
[2025-12-02T17:10:37.956886] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 252.0}
[2025-12-02T17:10:37.956987] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 92.3555, 'high': 92.3555, 'low': 92.3555, 'close': 92.3555, 'volume': 108.0}
[2025-12-02T17:10:37.957088] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.36, 'close': 92.36, 'volume': 298.0}
[2025-12-02T17:10:37.957188] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.35, 'close': 92.35, 'volume': 495.0}
[2025-12-02T17:10:37.957288] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 92.325, 'high': 92.325, 'low': 92.305, 'close': 92.305, 'volume': 853.0}
[2025-12-02T17:10:37.957422] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 627.0}
[2025-12-02T17:10:37.957525] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 231.0}
[2025-12-02T17:10:37.957662] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.36, 'close': 92.36, 'volume': 317.0}
[2025-12-02T17:10:37.957769] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.355, 'close': 92.36, 'volume': 725.0}
[2025-12-02T17:10:37.957871] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.36, 'close': 92.36, 'volume': 244.0}
[2025-12-02T17:10:37.957981] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 92.38, 'high': 92.39, 'low': 92.38, 'close': 92.39, 'volume': 412.0}
[2025-12-02T17:10:37.958082] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 373.0}
[2025-12-02T17:10:37.958183] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 92.46, 'high': 92.47, 'low': 92.45, 'close': 92.45, 'volume': 716.0}
[2025-12-02T17:10:37.958286] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 92.455, 'high': 92.455, 'low': 92.455, 'close': 92.455, 'volume': 155.0}
[2025-12-02T17:10:37.958408] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.45, 'close': 92.46, 'volume': 619.0}
[2025-12-02T17:10:37.958515] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 92.455, 'high': 92.455, 'low': 92.455, 'close': 92.455, 'volume': 115.0}
[2025-12-02T17:10:37.958637] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.445, 'close': 92.445, 'volume': 863.0}
[2025-12-02T17:10:37.958741] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.495, 'close': 92.495, 'volume': 375.0}
[2025-12-02T17:10:37.958842] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 92.495, 'high': 92.495, 'low': 92.49, 'close': 92.49, 'volume': 626.0}
[2025-12-02T17:10:37.958974] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.49, 'close': 92.49, 'volume': 219.0}
[2025-12-02T17:10:37.959105] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 405.0}
[2025-12-02T17:10:37.959210] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 224.0}
[2025-12-02T17:10:37.959313] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 92.5024, 'high': 92.506, 'low': 92.5024, 'close': 92.506, 'volume': 1083.0}
[2025-12-02T17:10:37.959415] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 92.495, 'high': 92.495, 'low': 92.49, 'close': 92.49, 'volume': 480.0}
[2025-12-02T17:10:37.959517] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 92.5023, 'high': 92.5023, 'low': 92.5023, 'close': 92.5023, 'volume': 253.0}
[2025-12-02T17:10:37.959644] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 567.0}
[2025-12-02T17:10:37.959767] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 92.515, 'high': 92.515, 'low': 92.515, 'close': 92.515, 'volume': 343.0}
[2025-12-02T17:10:37.959869] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 92.525, 'high': 92.525, 'low': 92.525, 'close': 92.525, 'volume': 472.0}
[2025-12-02T17:10:37.959969] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.485, 'close': 92.485, 'volume': 897.0}
[2025-12-02T17:10:37.960068] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.49, 'close': 92.49, 'volume': 455.0}
[2025-12-02T17:10:37.960168] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 301.0}
[2025-12-02T17:10:37.960267] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 215.0}
[2025-12-02T17:10:37.960374] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 131.0}
[2025-12-02T17:10:37.960473] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 337.0}
[2025-12-02T17:10:37.960590] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 267.0}
[2025-12-02T17:10:37.960727] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 92.485, 'high': 92.485, 'low': 92.48, 'close': 92.48, 'volume': 4789.0}
[2025-12-02T17:10:37.960829] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.435, 'close': 92.435, 'volume': 282.0}
[2025-12-02T17:10:37.960929] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 92.42, 'high': 92.43, 'low': 92.42, 'close': 92.43, 'volume': 372.0}
[2025-12-02T17:10:37.961027] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 92.39, 'high': 92.4, 'low': 92.375, 'close': 92.375, 'volume': 1286.0}
[2025-12-02T17:10:37.961124] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 92.345, 'high': 92.35, 'low': 92.345, 'close': 92.35, 'volume': 535.0}
[2025-12-02T17:10:37.961220] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.3, 'close': 92.3, 'volume': 1131.0}
[2025-12-02T17:10:37.961318] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 92.28, 'high': 92.3, 'low': 92.28, 'close': 92.3, 'volume': 350.0}
[2025-12-02T17:10:37.961415] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 92.33, 'high': 92.35, 'low': 92.33, 'close': 92.35, 'volume': 556.0}
[2025-12-02T17:10:37.961513] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 92.345, 'high': 92.3665, 'low': 92.345, 'close': 92.3665, 'volume': 1061.0}
[2025-12-02T17:10:37.961629] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 92.34, 'high': 92.35, 'low': 92.34, 'close': 92.35, 'volume': 389.0}
[2025-12-02T17:10:37.961729] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 251.0}
[2025-12-02T17:10:37.961827] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 92.39, 'high': 92.4, 'low': 92.39, 'close': 92.4, 'volume': 492.0}
[2025-12-02T17:10:37.961924] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 152.0}
[2025-12-02T17:10:37.962022] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 92.365, 'high': 92.37, 'low': 92.365, 'close': 92.37, 'volume': 221.0}
[2025-12-02T17:10:37.962120] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 148.0}
[2025-12-02T17:10:37.962217] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 150.0}
[2025-12-02T17:10:37.962313] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.36, 'close': 92.36, 'volume': 508.0}
[2025-12-02T17:10:37.962409] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 92.36, 'high': 92.37, 'low': 92.36, 'close': 92.37, 'volume': 353.0}
[2025-12-02T17:10:37.962535] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 100.0}
[2025-12-02T17:10:37.962678] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 139.0}
[2025-12-02T17:10:37.962781] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 210.0}
[2025-12-02T17:10:37.962880] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 92.3121, 'high': 92.3121, 'low': 92.3121, 'close': 92.3121, 'volume': 486.0}
[2025-12-02T17:10:37.962978] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 474.0}
[2025-12-02T17:10:37.963077] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 186.0}
[2025-12-02T17:10:37.963174] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 157.0}
[2025-12-02T17:10:37.963273] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 92.295, 'high': 92.3, 'low': 92.295, 'close': 92.3, 'volume': 898.0}
[2025-12-02T17:10:37.963371] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 376.0}
[2025-12-02T17:10:37.963467] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 331.0}
[2025-12-02T17:10:37.963564] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 145.0}
[2025-12-02T17:10:37.963684] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 310.0}
[2025-12-02T17:10:37.963783] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 249.0}
[2025-12-02T17:10:37.963880] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 92.315, 'high': 92.315, 'low': 92.315, 'close': 92.315, 'volume': 101.0}
[2025-12-02T17:10:37.964008] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 92.32, 'high': 92.33, 'low': 92.32, 'close': 92.33, 'volume': 641.0}
[2025-12-02T17:10:37.964146] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.39, 'close': 92.39, 'volume': 212.0}
[2025-12-02T17:10:37.964265] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 107.0}
[2025-12-02T17:10:37.964366] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 203.0}
[2025-12-02T17:10:37.964468] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 152.0}
[2025-12-02T17:10:37.964569] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 127.0}
[2025-12-02T17:10:37.964733] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.36, 'close': 92.36, 'volume': 175.0}
[2025-12-02T17:10:37.964839] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 202.0}
[2025-12-02T17:10:37.964941] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 92.3555, 'high': 92.365, 'low': 92.3555, 'close': 92.365, 'volume': 325.0}
[2025-12-02T17:10:37.965043] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 250.0}
[2025-12-02T17:10:37.965155] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 268.0}
[2025-12-02T17:10:37.965257] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 123.0}
[2025-12-02T17:10:37.965357] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 92.43, 'high': 92.435, 'low': 92.43, 'close': 92.435, 'volume': 201.0}
[2025-12-02T17:10:37.965459] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 196.0}
[2025-12-02T17:10:37.965561] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 92.425, 'high': 92.425, 'low': 92.425, 'close': 92.425, 'volume': 100.0}
[2025-12-02T17:10:37.965696] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 359.0}
[2025-12-02T17:10:37.965799] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 92.425, 'high': 92.425, 'low': 92.42, 'close': 92.42, 'volume': 342.0}
[2025-12-02T17:10:37.965902] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 92.435, 'high': 92.435, 'low': 92.435, 'close': 92.435, 'volume': 398.0}
[2025-12-02T17:10:37.966003] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 92.44, 'high': 92.45, 'low': 92.44, 'close': 92.45, 'volume': 507.0}
[2025-12-02T17:10:37.966104] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 92.47, 'high': 92.49, 'low': 92.47, 'close': 92.49, 'volume': 625.0}
[2025-12-02T17:10:37.966211] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 92.51, 'high': 92.52, 'low': 92.5, 'close': 92.52, 'volume': 777.0}
[2025-12-02T17:10:37.966311] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 318.0}
[2025-12-02T17:10:37.966411] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.53, 'close': 92.53, 'volume': 339.0}
[2025-12-02T17:10:37.966511] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 92.535, 'high': 92.535, 'low': 92.515, 'close': 92.515, 'volume': 1301.0}
[2025-12-02T17:10:37.966633] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 92.51, 'high': 92.515, 'low': 92.51, 'close': 92.51, 'volume': 701.0}
[2025-12-02T17:10:37.966736] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 92.495, 'high': 92.51, 'low': 92.495, 'close': 92.51, 'volume': 1888.0}
[2025-12-02T17:10:37.966837] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.51, 'close': 92.51, 'volume': 101.0}
[2025-12-02T17:10:37.966980] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 101.0}
[2025-12-02T17:10:37.967087] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.51, 'close': 92.51, 'volume': 400.0}
[2025-12-02T17:10:37.967185] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 92.525, 'high': 92.525, 'low': 92.525, 'close': 92.525, 'volume': 669.0}
[2025-12-02T17:10:37.967282] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 92.53, 'high': 92.535, 'low': 92.525, 'close': 92.535, 'volume': 8491.0}
[2025-12-02T17:10:37.967410] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 154.0}
[2025-12-02T17:10:37.967518] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 157.0}
[2025-12-02T17:10:37.967641] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 201.0}
[2025-12-02T17:10:37.967742] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 92.5525, 'high': 92.57, 'low': 92.5525, 'close': 92.56, 'volume': 1286.0}
[2025-12-02T17:10:37.967842] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 92.55, 'high': 92.555, 'low': 92.55, 'close': 92.55, 'volume': 716.0}
[2025-12-02T17:10:37.967940] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 150.0}
[2025-12-02T17:10:37.968038] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 92.54, 'high': 92.55, 'low': 92.54, 'close': 92.55, 'volume': 620.0}
[2025-12-02T17:10:37.968138] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 1743.0}
[2025-12-02T17:10:37.968238] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.59, 'close': 92.59, 'volume': 214.0}
[2025-12-02T17:10:37.968336] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.585, 'close': 92.585, 'volume': 1232.0}
[2025-12-02T17:10:37.968433] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.595, 'close': 92.595, 'volume': 300.0}
[2025-12-02T17:10:37.968532] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 92.595, 'high': 92.595, 'low': 92.595, 'close': 92.595, 'volume': 115.0}
[2025-12-02T17:10:37.968648] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.59, 'close': 92.59, 'volume': 577.0}
[2025-12-02T17:10:37.968747] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 92.595, 'high': 92.595, 'low': 92.595, 'close': 92.595, 'volume': 160.0}
[2025-12-02T17:10:37.968867] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.6, 'close': 92.6, 'volume': 123.0}
[2025-12-02T17:10:37.968966] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.59, 'close': 92.59, 'volume': 298.0}
[2025-12-02T17:10:37.969068] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.5983, 'close': 92.5983, 'volume': 740.0}
[2025-12-02T17:10:37.969170] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 92.6, 'high': 92.61, 'low': 92.6, 'close': 92.61, 'volume': 828.0}
[2025-12-02T17:10:37.969269] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.62, 'close': 92.62, 'volume': 200.0}
[2025-12-02T17:10:37.969367] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 92.6, 'high': 92.62, 'low': 92.59, 'close': 92.62, 'volume': 1034.0}
[2025-12-02T17:10:37.969465] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 92.61, 'high': 92.61, 'low': 92.605, 'close': 92.605, 'volume': 370.0}
[2025-12-02T17:10:37.969563] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.595, 'close': 92.595, 'volume': 1854.0}
[2025-12-02T17:10:37.969714] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.6, 'close': 92.6, 'volume': 179.0}
[2025-12-02T17:10:37.969824] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.565, 'close': 92.57, 'volume': 2710.0}
[2025-12-02T17:10:37.969924] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 92.56, 'high': 92.58, 'low': 92.56, 'close': 92.58, 'volume': 3545.0}
[2025-12-02T17:10:37.970021] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 92.575, 'high': 92.575, 'low': 92.575, 'close': 92.575, 'volume': 303.0}
[2025-12-02T17:10:37.970124] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.56, 'close': 92.56, 'volume': 470.0}
[2025-12-02T17:10:37.970223] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 92.55, 'high': 92.56, 'low': 92.54, 'close': 92.56, 'volume': 3074.0}
[2025-12-02T17:10:37.970321] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.51, 'close': 92.515, 'volume': 15053.0}
[2025-12-02T17:10:37.970360] [INFO ] [ORCH      ] AAXJ: Adding 243 new records, updating 0 existing records.
[2025-12-02T17:10:37.977550] [INFO ] [ORCH      ] AAXJ: Combined dataset has 86464 total records.
[2025-12-02T17:10:38.166033] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:10:38.524554] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-12-02T17:10:38.524702] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-12-02T17:10:38.524813] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-12-02T17:10:38.722950] [DEBUG] [LOCAL     ] AAXJ: Trimmed 86464 records to 86088 (keeping 300 days of data)
[2025-12-02T17:10:38.724659] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2024-09 (1.19 seconds).
[2025-12-02T17:10:38.823356] [INFO ] [REMOTE    ] AAON: Full fetch complete (88522 records).
[2025-12-02T17:10:39.130128] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:10:39.620100] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-12-02T17:10:39.621783] [INFO ] [ORCH      ] AAON: Fetched primary data is valid.
[2025-12-02T17:10:39.623851] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-12-02T17:10:39.997643] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-07 (2.86 seconds).
[2025-12-02T17:10:40.033449] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (86088 records).
[2025-12-02T17:10:40.049978] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-06.
[2025-12-02T17:10:40.038169] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-12-02T17:10:40.081613] [INFO ] [ORCH      ] Update Progress: 7/3644 symbols completed. AAXJ took 4.1s. Estimated remaining: 5h 28m 55s. Rate: 11.1 symbols/min
[2025-12-02T17:10:40.182124] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2024-10 (2.24 seconds).
[2025-12-02T17:10:40.480739] [INFO ] [REMOTE    ] AA: Fetching primary data for 2024-09.
[2025-12-02T17:10:40.486132] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:40.841224] [DEBUG] [LOCAL     ] AAON: Primary data saved (88522 records).
[2025-12-02T17:10:40.841415] [INFO ] [ORCH      ] AAON: Full history saved.
[2025-12-02T17:10:40.851060] [INFO ] [ORCH      ] Update Progress: 8/3644 symbols completed. AAON took 30.1s. Estimated remaining: 4h 53m 33s. Rate: 12.4 symbols/min
[2025-12-02T17:10:40.975139] [DEBUG] [LOCAL     ] AB: Loaded 66015 existing records from primary storage.
[2025-12-02T17:10:41.001308] [INFO ] [ORCH      ] AB: Loaded 66015 existing records.
[2025-12-02T17:10:41.135841] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:41.491673] [INFO ] [ORCH      ] AB: Found 2 missing trading days.
[2025-12-02T17:10:41.492565] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:41.492670] [DEBUG] [ORCH      ] AB: Fetching data for 2025-12.
[2025-12-02T17:10:41.492910] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-12.
[2025-12-02T17:10:41.512704] [DEBUG] [LOCAL     ] ABCB: Loaded 65526 existing records from primary storage.
[2025-12-02T17:10:41.513042] [INFO ] [ORCH      ] ABCB: Loaded 65526 existing records.
[2025-12-02T17:10:41.882539] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-12-02T17:10:41.882672] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:41.882707] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-12.
[2025-12-02T17:10:41.892982] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-12.
[2025-12-02T17:10:42.035347] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2024-09 (1.55 seconds).
[2025-12-02T17:10:42.046655] [INFO ] [REMOTE    ] AA: Full fetch complete (115854 records).
[2025-12-02T17:10:42.538125] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-12 (1.05 seconds).
[2025-12-02T17:10:42.551529] [DEBUG] [ORCH      ] AB: Retrieved 388 records for 2025-12.
[2025-12-02T17:10:42.633276] [INFO ] [VALIDATOR ] AA: Found 1 missing trading days.
[2025-12-02T17:10:42.646740] [FATAL] [ORCH      ] AA: Fetched primary data is invalid. Refusing to save it.
[2025-12-02T17:10:42.685845] [INFO ] [ORCH      ] Update Progress: 9/3644 symbols completed. AA took 40.5s. Estimated remaining: 4h 33m 13s. Rate: 13.3 symbols/min
[2025-12-02T17:10:42.689756] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.93, 'close': 40.93, 'volume': 5285.0}
[2025-12-02T17:10:42.711139] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.0022, 'close': 41.0022, 'volume': 1000.0}
[2025-12-02T17:10:42.745451] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 41.05, 'high': 41.11, 'low': 41.05, 'close': 41.11, 'volume': 905.0}
[2025-12-02T17:10:42.745871] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 41.205, 'high': 41.205, 'low': 41.1101, 'close': 41.1101, 'volume': 410.0}
[2025-12-02T17:10:42.792077] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 41.3, 'high': 41.31, 'low': 41.3, 'close': 41.31, 'volume': 915.0}
[2025-12-02T17:10:42.795667] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 361.0}
[2025-12-02T17:10:42.806992] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 100.0}
[2025-12-02T17:10:42.817934] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 41.38, 'high': 41.39, 'low': 41.37, 'close': 41.38, 'volume': 526.0}
[2025-12-02T17:10:42.851771] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 100.0}
[2025-12-02T17:10:42.869066] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.3865, 'close': 41.4, 'volume': 7000.0}
[2025-12-02T17:10:42.869207] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-12 (0.98 seconds).
[2025-12-02T17:10:42.871121] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 258.0}
[2025-12-02T17:10:42.874073] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:42.875689] [DEBUG] [ORCH      ] ABCB: Retrieved 409 records for 2025-12.
[2025-12-02T17:10:42.900393] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 41.48, 'high': 41.51, 'low': 41.48, 'close': 41.51, 'volume': 2705.0}
[2025-12-02T17:10:42.917068] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 41.5201, 'high': 41.5201, 'low': 41.52, 'close': 41.52, 'volume': 1476.0}
[2025-12-02T17:10:42.917425] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 333.0}
[2025-12-02T17:10:42.939225] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 41.61, 'high': 41.64, 'low': 41.61, 'close': 41.64, 'volume': 1355.0}
[2025-12-02T17:10:42.947817] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 100.0}
[2025-12-02T17:10:42.947958] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 221.0}
[2025-12-02T17:10:42.948161] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 170.0}
[2025-12-02T17:10:42.948483] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.63, 'close': 41.63, 'volume': 300.0}
[2025-12-02T17:10:42.948628] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 41.57, 'high': 41.57, 'low': 41.57, 'close': 41.57, 'volume': 121.0}
[2025-12-02T17:10:42.964312] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 252.0}
[2025-12-02T17:10:42.964504] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 41.56, 'high': 41.56, 'low': 41.56, 'close': 41.56, 'volume': 100.0}
[2025-12-02T17:10:42.964861] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 41.56, 'high': 41.56, 'low': 41.56, 'close': 41.56, 'volume': 477.0}
[2025-12-02T17:10:42.964696] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.195, 'close': 76.195, 'volume': 2859.0}
[2025-12-02T17:10:42.965186] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 76.29, 'high': 76.29, 'low': 76.29, 'close': 76.29, 'volume': 309.0}
[2025-12-02T17:10:42.965539] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.22, 'close': 76.22, 'volume': 118.0}
[2025-12-02T17:10:42.965689] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 75.8, 'high': 75.84, 'low': 75.8, 'close': 75.84, 'volume': 838.0}
[2025-12-02T17:10:42.965360] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 41.56, 'high': 41.56, 'low': 41.56, 'close': 41.56, 'volume': 144.0}
[2025-12-02T17:10:42.965820] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 75.59, 'high': 75.59, 'low': 75.59, 'close': 75.59, 'volume': 134.0}
[2025-12-02T17:10:42.966460] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 75.795, 'high': 75.795, 'low': 75.795, 'close': 75.795, 'volume': 102.0}
[2025-12-02T17:10:42.966081] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 41.56, 'high': 41.56, 'low': 41.56, 'close': 41.56, 'volume': 408.0}
[2025-12-02T17:10:42.966696] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 41.5156, 'high': 41.5156, 'low': 41.5156, 'close': 41.5156, 'volume': 241.0}
[2025-12-02T17:10:42.966886] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 75.88, 'high': 75.99, 'low': 75.88, 'close': 75.98, 'volume': 1495.0}
[2025-12-02T17:10:42.967171] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 41.52, 'high': 41.52, 'low': 41.52, 'close': 41.52, 'volume': 354.0}
[2025-12-02T17:10:42.967303] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 280.0}
[2025-12-02T17:10:42.982922] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 76.03, 'high': 76.055, 'low': 76.03, 'close': 76.055, 'volume': 2224.0}
[2025-12-02T17:10:42.983449] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.06, 'close': 76.06, 'volume': 420.0}
[2025-12-02T17:10:42.983190] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 41.5992, 'high': 41.5992, 'low': 41.58, 'close': 41.58, 'volume': 550.0}
[2025-12-02T17:10:42.992396] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.87, 'close': 75.87, 'volume': 485.0}
[2025-12-02T17:10:42.992642] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.82, 'close': 75.82, 'volume': 579.0}
[2025-12-02T17:10:42.995824] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 41.51, 'high': 41.52, 'low': 41.51, 'close': 41.52, 'volume': 281.0}
[2025-12-02T17:10:42.996357] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.67, 'close': 75.67, 'volume': 268.0}
[2025-12-02T17:10:42.996135] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 41.54, 'high': 41.54, 'low': 41.455, 'close': 41.455, 'volume': 1397.0}
[2025-12-02T17:10:42.996558] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 75.86, 'high': 75.86, 'low': 75.86, 'close': 75.86, 'volume': 201.0}
[2025-12-02T17:10:42.996718] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 75.865, 'high': 75.865, 'low': 75.865, 'close': 75.865, 'volume': 241.0}
[2025-12-02T17:10:42.999148] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-06 (2.95 seconds).
[2025-12-02T17:10:42.999450] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 41.5, 'high': 41.55, 'low': 41.5, 'close': 41.55, 'volume': 493.0}
[2025-12-02T17:10:42.997532] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 75.865, 'high': 75.865, 'low': 75.865, 'close': 75.865, 'volume': 120.0}
[2025-12-02T17:10:43.010236] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 75.865, 'high': 75.865, 'low': 75.865, 'close': 75.865, 'volume': 132.0}
[2025-12-02T17:10:43.010468] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 41.5503, 'high': 41.5503, 'low': 41.5503, 'close': 41.5503, 'volume': 126.0}
[2025-12-02T17:10:43.011049] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.49, 'close': 75.87, 'volume': 743.0}
[2025-12-02T17:10:43.011201] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 75.87, 'high': 75.905, 'low': 75.87, 'close': 75.905, 'volume': 404.0}
[2025-12-02T17:10:43.010794] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 41.57, 'high': 41.585, 'low': 41.57, 'close': 41.585, 'volume': 771.0}
[2025-12-02T17:10:43.011513] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-05.
[2025-12-02T17:10:43.011791] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 75.87, 'close': 76.22, 'volume': 1146.0}
[2025-12-02T17:10:43.013068] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.88, 'close': 75.88, 'volume': 356.0}
[2025-12-02T17:10:43.012054] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 41.55, 'high': 41.56, 'low': 41.55, 'close': 41.56, 'volume': 669.0}
[2025-12-02T17:10:43.013338] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 41.5205, 'high': 41.5205, 'low': 41.5205, 'close': 41.5205, 'volume': 102.0}
[2025-12-02T17:10:43.013746] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 41.5931, 'high': 41.5931, 'low': 41.5931, 'close': 41.5931, 'volume': 389.0}
[2025-12-02T17:10:43.013516] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 75.88, 'close': 75.88, 'volume': 1394.0}
[2025-12-02T17:10:43.013940] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 75.88, 'high': 76.21, 'low': 75.88, 'close': 76.18, 'volume': 669.0}
[2025-12-02T17:10:43.014066] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 75.885, 'high': 75.885, 'low': 75.885, 'close': 75.885, 'volume': 187.0}
[2025-12-02T17:10:43.014176] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 75.905, 'high': 76.21, 'low': 75.905, 'close': 76.135, 'volume': 601.0}
[2025-12-02T17:10:43.014481] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 360.0}
[2025-12-02T17:10:43.015011] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 1139.0}
[2025-12-02T17:10:43.014706] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 76.22, 'high': 76.34, 'low': 76.16, 'close': 76.34, 'volume': 2925.0}
[2025-12-02T17:10:43.015227] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 278.0}
[2025-12-02T17:10:43.015409] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 76.37, 'high': 76.375, 'low': 76.37, 'close': 76.375, 'volume': 381.0}
[2025-12-02T17:10:43.015610] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 2211.0}
[2025-12-02T17:10:43.016032] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.64, 'close': 41.64, 'volume': 1209.0}
[2025-12-02T17:10:43.016382] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 375.0}
[2025-12-02T17:10:43.015850] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 76.02, 'high': 76.16, 'low': 75.99, 'close': 76.16, 'volume': 1644.0}
[2025-12-02T17:10:43.016726] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 41.635, 'high': 41.635, 'low': 41.626, 'close': 41.626, 'volume': 266.0}
[2025-12-02T17:10:43.016877] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.03, 'close': 76.03, 'volume': 364.0}
[2025-12-02T17:10:43.017122] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 200.0}
[2025-12-02T17:10:43.017284] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.13, 'close': 76.135, 'volume': 1461.0}
[2025-12-02T17:10:43.017748] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 76.135, 'high': 76.1375, 'low': 76.135, 'close': 76.1375, 'volume': 260.0}
[2025-12-02T17:10:43.017587] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 41.6351, 'high': 41.6351, 'low': 41.6351, 'close': 41.6351, 'volume': 155.0}
[2025-12-02T17:10:43.018028] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 41.655, 'high': 41.655, 'low': 41.55, 'close': 41.55, 'volume': 1220.0}
[2025-12-02T17:10:43.018214] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 76.135, 'high': 76.135, 'low': 76.135, 'close': 76.135, 'volume': 124.0}
[2025-12-02T17:10:43.018514] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 41.632, 'high': 41.632, 'low': 41.632, 'close': 41.632, 'volume': 521.0}
[2025-12-02T17:10:43.018917] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 41.635, 'high': 41.635, 'low': 41.44, 'close': 41.4421, 'volume': 21443.0}
[2025-12-02T17:10:43.018740] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 76.135, 'high': 76.135, 'low': 76.135, 'close': 76.135, 'volume': 158.0}
[2025-12-02T17:10:43.019322] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 41.6, 'high': 41.605, 'low': 41.6, 'close': 41.605, 'volume': 246.0}
[2025-12-02T17:10:43.019466] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 239.0}
[2025-12-02T17:10:43.019622] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.44, 'close': 41.44, 'volume': 2922.0}
[2025-12-02T17:10:43.019146] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 76.135, 'high': 76.135, 'low': 76.135, 'close': 76.135, 'volume': 2915.0}
[2025-12-02T17:10:43.020225] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 41.4951, 'high': 41.4951, 'low': 41.495, 'close': 41.495, 'volume': 1909.0}
[2025-12-02T17:10:43.020003] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 75.93, 'close': 75.93, 'volume': 1686.0}
[2025-12-02T17:10:43.020639] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.97, 'close': 75.97, 'volume': 155.0}
[2025-12-02T17:10:43.020453] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 41.56, 'high': 41.61, 'low': 41.56, 'close': 41.61, 'volume': 970.0}
[2025-12-02T17:10:43.020890] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.61, 'close': 41.61, 'volume': 400.0}
[2025-12-02T17:10:43.021237] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 75.875, 'high': 75.875, 'low': 75.875, 'close': 75.875, 'volume': 112.0}
[2025-12-02T17:10:43.021038] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 317.0}
[2025-12-02T17:10:43.021454] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 75.875, 'high': 75.875, 'low': 75.875, 'close': 75.875, 'volume': 300.0}
[2025-12-02T17:10:43.021739] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 278.0}
[2025-12-02T17:10:43.021989] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 75.885, 'high': 75.885, 'low': 75.885, 'close': 75.885, 'volume': 130.0}
[2025-12-02T17:10:43.022199] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 41.58, 'high': 41.58, 'low': 41.58, 'close': 41.58, 'volume': 297.0}
[2025-12-02T17:10:43.022382] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 300.0}
[2025-12-02T17:10:43.022543] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.58, 'close': 41.59, 'volume': 1383.0}
[2025-12-02T17:10:43.022723] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 75.945, 'high': 75.945, 'low': 75.945, 'close': 75.945, 'volume': 219.0}
[2025-12-02T17:10:43.022983] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 41.5201, 'high': 41.5201, 'low': 41.5201, 'close': 41.5201, 'volume': 282.0}
[2025-12-02T17:10:43.023262] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.13, 'close': 76.13, 'volume': 1095.0}
[2025-12-02T17:10:43.023450] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 41.5777, 'high': 41.5777, 'low': 41.52, 'close': 41.52, 'volume': 891.0}
[2025-12-02T17:10:43.024188] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 41.46, 'high': 41.535, 'low': 41.46, 'close': 41.535, 'volume': 825.0}
[2025-12-02T17:10:43.023719] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 76.22, 'high': 76.25, 'low': 76.22, 'close': 76.24, 'volume': 1925.0}
[2025-12-02T17:10:43.024521] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 41.5123, 'high': 41.5123, 'low': 41.5123, 'close': 41.5123, 'volume': 246.0}
[2025-12-02T17:10:43.024810] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 41.47, 'high': 41.48, 'low': 41.47, 'close': 41.47, 'volume': 477.0}
[2025-12-02T17:10:43.025132] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.25, 'close': 76.25, 'volume': 156.0}
[2025-12-02T17:10:43.024962] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 41.49, 'high': 41.49, 'low': 41.47, 'close': 41.47, 'volume': 578.0}
[2025-12-02T17:10:43.025391] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 224.0}
[2025-12-02T17:10:43.025541] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 41.4917, 'high': 41.4917, 'low': 41.44, 'close': 41.44, 'volume': 646.0}
[2025-12-02T17:10:43.025749] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.25, 'close': 76.25, 'volume': 371.0}
[2025-12-02T17:10:43.025892] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 41.4452, 'high': 41.4452, 'low': 41.4452, 'close': 41.4452, 'volume': 501.0}
[2025-12-02T17:10:43.026168] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 76.26, 'high': 76.33, 'low': 76.24, 'close': 76.26, 'volume': 976.0}
[2025-12-02T17:10:43.026296] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 41.44, 'high': 41.485, 'low': 41.43, 'close': 41.43, 'volume': 575.0}
[2025-12-02T17:10:43.026615] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.26, 'close': 76.26, 'volume': 332.0}
[2025-12-02T17:10:43.026491] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 41.5064, 'high': 41.5064, 'low': 41.42, 'close': 41.42, 'volume': 324.0}
[2025-12-02T17:10:43.026741] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 76.265, 'high': 76.265, 'low': 76.26, 'close': 76.26, 'volume': 301.0}
[2025-12-02T17:10:43.026993] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 76.485, 'high': 76.485, 'low': 76.43, 'close': 76.45, 'volume': 1648.0}
[2025-12-02T17:10:43.026897] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 125.0}
[2025-12-02T17:10:43.027248] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.45, 'close': 76.45, 'volume': 296.0}
[2025-12-02T17:10:43.027158] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 227.0}
[2025-12-02T17:10:43.027419] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.44, 'close': 76.45, 'volume': 1355.0}
[2025-12-02T17:10:43.027880] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.45, 'close': 76.45, 'volume': 127.0}
[2025-12-02T17:10:43.027998] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 76.45, 'high': 76.47, 'low': 76.45, 'close': 76.47, 'volume': 367.0}
[2025-12-02T17:10:43.028138] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.6, 'close': 76.6, 'volume': 284.0}
[2025-12-02T17:10:43.027774] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 267.0}
[2025-12-02T17:10:43.028353] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.45, 'close': 76.45, 'volume': 240.0}
[2025-12-02T17:10:43.028706] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 238.0}
[2025-12-02T17:10:43.028984] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 41.4575, 'high': 41.465, 'low': 41.45, 'close': 41.45, 'volume': 460.0}
[2025-12-02T17:10:43.029124] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 224.0}
[2025-12-02T17:10:43.029251] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 41.465, 'high': 41.465, 'low': 41.465, 'close': 41.465, 'volume': 253.0}
[2025-12-02T17:10:43.029382] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 41.4764, 'high': 41.4764, 'low': 41.4, 'close': 41.4, 'volume': 1048.0}
[2025-12-02T17:10:43.029721] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 41.475, 'high': 41.475, 'low': 41.475, 'close': 41.475, 'volume': 211.0}
[2025-12-02T17:10:43.029849] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 41.4775, 'high': 41.4775, 'low': 41.4775, 'close': 41.4775, 'volume': 225.0}
[2025-12-02T17:10:43.029974] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 41.53, 'high': 41.53, 'low': 41.53, 'close': 41.53, 'volume': 255.0}
[2025-12-02T17:10:43.030101] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 41.53, 'high': 41.53, 'low': 41.53, 'close': 41.53, 'volume': 101.0}
[2025-12-02T17:10:43.030227] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 41.47, 'high': 41.52, 'low': 41.47, 'close': 41.52, 'volume': 386.0}
[2025-12-02T17:10:43.030352] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 41.52, 'high': 41.52, 'low': 41.52, 'close': 41.52, 'volume': 240.0}
[2025-12-02T17:10:43.030689] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.41, 'close': 41.41, 'volume': 225.0}
[2025-12-02T17:10:43.030818] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 41.46, 'high': 41.47, 'low': 41.46, 'close': 41.47, 'volume': 232.0}
[2025-12-02T17:10:43.030945] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 41.41, 'high': 41.42, 'low': 41.41, 'close': 41.42, 'volume': 324.0}
[2025-12-02T17:10:43.031070] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 41.49, 'high': 41.49, 'low': 41.45, 'close': 41.45, 'volume': 591.0}
[2025-12-02T17:10:43.031194] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 322.0}
[2025-12-02T17:10:43.031323] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 100.0}
[2025-12-02T17:10:43.031686] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 41.43, 'high': 41.435, 'low': 41.43, 'close': 41.435, 'volume': 271.0}
[2025-12-02T17:10:43.028832] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 206.0}
[2025-12-02T17:10:43.031869] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.45, 'close': 76.45, 'volume': 249.0}
[2025-12-02T17:10:43.032130] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.45, 'close': 76.45, 'volume': 144.0}
[2025-12-02T17:10:43.032005] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 225.0}
[2025-12-02T17:10:43.032317] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 500.0}
[2025-12-02T17:10:43.032457] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 76.455, 'high': 76.455, 'low': 76.33, 'close': 76.33, 'volume': 362.0}
[2025-12-02T17:10:43.032627] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 214.0}
[2025-12-02T17:10:43.032729] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 76.3, 'high': 76.35, 'low': 76.29, 'close': 76.29, 'volume': 1832.0}
[2025-12-02T17:10:43.033019] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 76.42, 'high': 76.455, 'low': 76.42, 'close': 76.42, 'volume': 1256.0}
[2025-12-02T17:10:43.032910] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 41.48, 'high': 41.49, 'low': 41.48, 'close': 41.48, 'volume': 841.0}
[2025-12-02T17:10:43.033291] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 76.385, 'high': 76.385, 'low': 76.385, 'close': 76.385, 'volume': 644.0}
[2025-12-02T17:10:43.033409] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 76.31, 'high': 76.37, 'low': 76.3, 'close': 76.37, 'volume': 598.0}
[2025-12-02T17:10:43.033197] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 41.49, 'high': 41.505, 'low': 41.49, 'close': 41.505, 'volume': 558.0}
[2025-12-02T17:10:43.033603] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 105.0}
[2025-12-02T17:10:43.033862] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 76.29, 'high': 76.36, 'low': 76.2, 'close': 76.2, 'volume': 1498.0}
[2025-12-02T17:10:43.033770] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 225.0}
[2025-12-02T17:10:43.033973] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 76.29, 'high': 76.29, 'low': 76.27, 'close': 76.29, 'volume': 1166.0}
[2025-12-02T17:10:43.034110] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.21, 'close': 76.21, 'volume': 348.0}
[2025-12-02T17:10:43.034347] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 76.21, 'high': 76.21, 'low': 76.21, 'close': 76.21, 'volume': 363.0}
[2025-12-02T17:10:43.034249] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 41.564, 'high': 41.564, 'low': 41.52, 'close': 41.52, 'volume': 639.0}
[2025-12-02T17:10:43.034498] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 76.11, 'high': 76.19, 'low': 76.11, 'close': 76.19, 'volume': 481.0}
[2025-12-02T17:10:43.034837] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 76.185, 'high': 76.185, 'low': 76.185, 'close': 76.185, 'volume': 2150.0}
[2025-12-02T17:10:43.035084] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 76.185, 'high': 76.185, 'low': 76.185, 'close': 76.185, 'volume': 355.0}
[2025-12-02T17:10:43.034985] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 41.53, 'high': 41.53, 'low': 41.53, 'close': 41.53, 'volume': 229.0}
[2025-12-02T17:10:43.035196] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 76.29, 'high': 76.32, 'low': 76.29, 'close': 76.31, 'volume': 1023.0}
[2025-12-02T17:10:43.035561] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 227.0}
[2025-12-02T17:10:43.035864] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 41.52, 'high': 41.52, 'low': 41.52, 'close': 41.52, 'volume': 484.0}
[2025-12-02T17:10:43.036035] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 41.51, 'high': 41.51, 'low': 41.51, 'close': 41.51, 'volume': 228.0}
[2025-12-02T17:10:43.035705] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 76.375, 'high': 76.42, 'low': 76.375, 'close': 76.42, 'volume': 444.0}
[2025-12-02T17:10:43.036180] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 76.32, 'high': 76.32, 'low': 76.32, 'close': 76.32, 'volume': 117.0}
[2025-12-02T17:10:43.036290] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 76.36, 'high': 76.36, 'low': 76.36, 'close': 76.36, 'volume': 154.0}
[2025-12-02T17:10:43.036537] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 76.3434, 'high': 76.3866, 'low': 76.3434, 'close': 76.3866, 'volume': 389.0}
[2025-12-02T17:10:43.036435] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 41.51, 'high': 41.51, 'low': 41.51, 'close': 41.51, 'volume': 151.0}
[2025-12-02T17:10:43.036830] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 76.23, 'high': 76.23, 'low': 76.23, 'close': 76.23, 'volume': 285.0}
[2025-12-02T17:10:43.036939] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 76.22, 'high': 76.28, 'low': 76.22, 'close': 76.28, 'volume': 685.0}
[2025-12-02T17:10:43.037044] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 76.13, 'high': 76.18, 'low': 76.13, 'close': 76.18, 'volume': 947.0}
[2025-12-02T17:10:43.036718] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 224.0}
[2025-12-02T17:10:43.037319] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 76.2, 'high': 76.22, 'low': 76.2, 'close': 76.205, 'volume': 1625.0}
[2025-12-02T17:10:43.037213] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 41.51, 'high': 41.51, 'low': 41.51, 'close': 41.51, 'volume': 226.0}
[2025-12-02T17:10:43.037832] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 76.205, 'high': 76.22, 'low': 76.205, 'close': 76.21, 'volume': 1425.0}
[2025-12-02T17:10:43.037715] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.51, 'close': 41.51, 'volume': 384.0}
[2025-12-02T17:10:43.037983] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 41.555, 'high': 41.555, 'low': 41.55, 'close': 41.55, 'volume': 328.0}
[2025-12-02T17:10:43.038237] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.22, 'close': 76.22, 'volume': 210.0}
[2025-12-02T17:10:43.038120] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 41.51, 'high': 41.51, 'low': 41.51, 'close': 41.51, 'volume': 224.0}
[2025-12-02T17:10:43.038397] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 41.54, 'high': 41.54, 'low': 41.54, 'close': 41.54, 'volume': 352.0}
[2025-12-02T17:10:43.038867] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 41.54, 'high': 41.54, 'low': 41.54, 'close': 41.54, 'volume': 203.0}
[2025-12-02T17:10:43.039059] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 41.48, 'high': 41.48, 'low': 41.48, 'close': 41.48, 'volume': 228.0}
[2025-12-02T17:10:43.038735] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 76.15, 'high': 76.17, 'low': 76.15, 'close': 76.17, 'volume': 734.0}
[2025-12-02T17:10:43.039331] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.49, 'close': 41.49, 'volume': 223.0}
[2025-12-02T17:10:43.039443] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 76.145, 'high': 76.145, 'low': 76.145, 'close': 76.145, 'volume': 270.0}
[2025-12-02T17:10:43.039750] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.17, 'close': 76.17, 'volume': 131.0}
[2025-12-02T17:10:43.039610] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 246.0}
[2025-12-02T17:10:43.039895] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 41.51, 'high': 41.51, 'low': 41.51, 'close': 41.51, 'volume': 225.0}
[2025-12-02T17:10:43.040035] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 41.555, 'high': 41.555, 'low': 41.555, 'close': 41.555, 'volume': 586.0}
[2025-12-02T17:10:43.040265] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 76.21, 'high': 76.22, 'low': 76.21, 'close': 76.22, 'volume': 1305.0}
[2025-12-02T17:10:43.040377] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 76.245, 'high': 76.245, 'low': 76.245, 'close': 76.245, 'volume': 291.0}
[2025-12-02T17:10:43.040170] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 41.555, 'high': 41.555, 'low': 41.552, 'close': 41.552, 'volume': 364.0}
[2025-12-02T17:10:43.040522] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 41.52, 'high': 41.52, 'low': 41.52, 'close': 41.52, 'volume': 244.0}
[2025-12-02T17:10:43.040698] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.25, 'close': 76.25, 'volume': 275.0}
[2025-12-02T17:10:43.041005] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 41.555, 'high': 41.555, 'low': 41.555, 'close': 41.555, 'volume': 168.0}
[2025-12-02T17:10:43.040885] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 76.22, 'high': 76.245, 'low': 76.22, 'close': 76.245, 'volume': 235.0}
[2025-12-02T17:10:43.041150] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 41.555, 'high': 41.555, 'low': 41.52, 'close': 41.52, 'volume': 224.0}
[2025-12-02T17:10:43.041291] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 76.14, 'high': 76.18, 'low': 76.12, 'close': 76.18, 'volume': 1198.0}
[2025-12-02T17:10:43.041414] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 229.0}
[2025-12-02T17:10:43.041693] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 565.0}
[2025-12-02T17:10:43.041553] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 76.15, 'high': 76.15, 'low': 76.095, 'close': 76.095, 'volume': 563.0}
[2025-12-02T17:10:43.041854] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 76.165, 'high': 76.165, 'low': 76.165, 'close': 76.165, 'volume': 302.0}
[2025-12-02T17:10:43.041974] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.57, 'close': 41.57, 'volume': 762.0}
[2025-12-02T17:10:43.042089] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.17, 'close': 76.17, 'volume': 229.0}
[2025-12-02T17:10:43.042484] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 76.28, 'high': 76.29, 'low': 76.1775, 'close': 76.27, 'volume': 1080.0}
[2025-12-02T17:10:43.042638] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 76.29, 'high': 76.35, 'low': 76.29, 'close': 76.35, 'volume': 821.0}
[2025-12-02T17:10:43.042761] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 76.355, 'high': 76.355, 'low': 76.355, 'close': 76.355, 'volume': 190.0}
[2025-12-02T17:10:43.042878] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.35, 'close': 76.35, 'volume': 188.0}
[2025-12-02T17:10:43.042996] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 76.24, 'high': 76.25, 'low': 76.24, 'close': 76.25, 'volume': 3062.0}
[2025-12-02T17:10:43.043112] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 76.23, 'high': 76.23, 'low': 76.23, 'close': 76.23, 'volume': 265.0}
[2025-12-02T17:10:43.043229] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 76.325, 'high': 76.325, 'low': 76.325, 'close': 76.325, 'volume': 117.0}
[2025-12-02T17:10:43.043346] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.31, 'close': 76.31, 'volume': 374.0}
[2025-12-02T17:10:43.043462] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 76.21, 'high': 76.21, 'low': 76.2, 'close': 76.2, 'volume': 706.0}
[2025-12-02T17:10:43.043603] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 76.19, 'high': 76.19, 'low': 76.125, 'close': 76.125, 'volume': 593.0}
[2025-12-02T17:10:43.043729] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 76.1, 'high': 76.16, 'low': 76.1, 'close': 76.1, 'volume': 401.0}
[2025-12-02T17:10:43.043869] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 76.09, 'high': 76.19, 'low': 76.09, 'close': 76.19, 'volume': 5971.0}
[2025-12-02T17:10:43.044010] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.1, 'close': 76.1, 'volume': 388.0}
[2025-12-02T17:10:43.042275] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 41.57, 'high': 41.57, 'low': 41.57, 'close': 41.57, 'volume': 224.0}
[2025-12-02T17:10:43.044221] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 76.18, 'high': 76.185, 'low': 76.16, 'close': 76.16, 'volume': 497.0}
[2025-12-02T17:10:43.044718] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 316.0}
[2025-12-02T17:10:43.044374] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 76.09, 'high': 76.16, 'low': 76.09, 'close': 76.16, 'volume': 710.0}
[2025-12-02T17:10:43.071947] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 76.23, 'high': 76.23, 'low': 76.23, 'close': 76.23, 'volume': 857.0}
[2025-12-02T17:10:43.071798] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.55, 'close': 41.55, 'volume': 373.0}
[2025-12-02T17:10:43.072171] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.22, 'close': 76.22, 'volume': 185.0}
[2025-12-02T17:10:43.072367] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 213.0}
[2025-12-02T17:10:43.072648] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.22, 'close': 76.22, 'volume': 301.0}
[2025-12-02T17:10:43.072517] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 225.0}
[2025-12-02T17:10:43.072762] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 76.225, 'high': 76.225, 'low': 76.225, 'close': 76.225, 'volume': 359.0}
[2025-12-02T17:10:43.072919] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 41.614, 'high': 41.614, 'low': 41.61, 'close': 41.61, 'volume': 598.0}
[2025-12-02T17:10:43.073046] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.17, 'close': 76.17, 'volume': 104.0}
[2025-12-02T17:10:43.073187] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 160.0}
[2025-12-02T17:10:43.073313] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 76.15, 'high': 76.195, 'low': 76.14, 'close': 76.195, 'volume': 1583.0}
[2025-12-02T17:10:43.073447] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 76.19, 'high': 76.19, 'low': 76.19, 'close': 76.19, 'volume': 120.0}
[2025-12-02T17:10:43.073570] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 41.58, 'high': 41.58, 'low': 41.58, 'close': 41.58, 'volume': 248.0}
[2025-12-02T17:10:43.073706] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 76.28, 'high': 76.28, 'low': 76.19, 'close': 76.19, 'volume': 1240.0}
[2025-12-02T17:10:43.073876] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 41.5853, 'high': 41.605, 'low': 41.5718, 'close': 41.5718, 'volume': 3125.0}
[2025-12-02T17:10:43.074112] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.2, 'close': 76.2, 'volume': 525.0}
[2025-12-02T17:10:43.074222] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.26, 'close': 76.26, 'volume': 128.0}
[2025-12-02T17:10:43.074018] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 41.615, 'high': 41.615, 'low': 41.61, 'close': 41.61, 'volume': 378.0}
[2025-12-02T17:10:43.074355] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 76.23, 'high': 76.26, 'low': 76.23, 'close': 76.26, 'volume': 904.0}
[2025-12-02T17:10:43.074476] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 41.5805, 'high': 41.5805, 'low': 41.5805, 'close': 41.5805, 'volume': 240.0}
[2025-12-02T17:10:43.074769] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 76.285, 'high': 76.285, 'low': 76.285, 'close': 76.285, 'volume': 167.0}
[2025-12-02T17:10:43.074647] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 41.6133, 'high': 41.6133, 'low': 41.6133, 'close': 41.6133, 'volume': 150.0}
[2025-12-02T17:10:43.075009] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 76.285, 'high': 76.285, 'low': 76.26, 'close': 76.285, 'volume': 509.0}
[2025-12-02T17:10:43.075116] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.3, 'close': 76.3, 'volume': 243.0}
[2025-12-02T17:10:43.074914] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.61, 'close': 41.61, 'volume': 100.0}
[2025-12-02T17:10:43.075270] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 41.613, 'high': 41.613, 'low': 41.613, 'close': 41.613, 'volume': 527.0}
[2025-12-02T17:10:43.075492] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.63, 'close': 41.63, 'volume': 941.0}
[2025-12-02T17:10:43.075622] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.3, 'close': 76.3, 'volume': 266.0}
[2025-12-02T17:10:43.075918] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 76.39, 'high': 76.39, 'low': 76.39, 'close': 76.39, 'volume': 207.0}
[2025-12-02T17:10:43.075799] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.6106, 'close': 41.6114, 'volume': 1000.0}
[2025-12-02T17:10:43.076173] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 76.3, 'high': 76.39, 'low': 76.3, 'close': 76.39, 'volume': 301.0}
[2025-12-02T17:10:43.076287] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 76.27, 'high': 76.27, 'low': 76.23, 'close': 76.27, 'volume': 1512.0}
[2025-12-02T17:10:43.076079] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 163.0}
[2025-12-02T17:10:43.076538] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 76.21, 'high': 76.31, 'low': 76.18, 'close': 76.18, 'volume': 2161.0}
[2025-12-02T17:10:43.076446] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 41.63, 'high': 41.6301, 'low': 41.605, 'close': 41.6301, 'volume': 824.0}
[2025-12-02T17:10:43.076674] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.26, 'close': 76.26, 'volume': 1688.0}
[2025-12-02T17:10:43.076938] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.38, 'close': 76.38, 'volume': 154.0}
[2025-12-02T17:10:43.076844] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 41.5701, 'high': 41.5701, 'low': 41.5701, 'close': 41.5701, 'volume': 252.0}
[2025-12-02T17:10:43.077192] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.3, 'close': 76.3, 'volume': 139.0}
[2025-12-02T17:10:43.077305] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 76.3307, 'high': 76.3307, 'low': 76.3307, 'close': 76.3307, 'volume': 244.0}
[2025-12-02T17:10:43.077449] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 76.305, 'high': 76.305, 'low': 76.305, 'close': 76.305, 'volume': 195.0}
[2025-12-02T17:10:43.077554] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 76.295, 'high': 76.295, 'low': 76.29, 'close': 76.29, 'volume': 434.0}
[2025-12-02T17:10:43.077099] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 41.61, 'high': 41.615, 'low': 41.61, 'close': 41.615, 'volume': 215.0}
[2025-12-02T17:10:43.077833] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.3, 'close': 76.3, 'volume': 136.0}
[2025-12-02T17:10:43.077941] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 76.335, 'high': 76.35, 'low': 76.335, 'close': 76.35, 'volume': 666.0}
[2025-12-02T17:10:43.077736] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.61, 'close': 41.61, 'volume': 200.0}
[2025-12-02T17:10:43.078072] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 76.28, 'high': 76.31, 'low': 76.28, 'close': 76.3, 'volume': 946.0}
[2025-12-02T17:10:43.078197] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 41.6, 'high': 41.605, 'low': 41.6, 'close': 41.605, 'volume': 525.0}
[2025-12-02T17:10:43.078349] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 306.0}
[2025-12-02T17:10:43.078452] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.3, 'close': 76.3, 'volume': 303.0}
[2025-12-02T17:10:43.078724] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 41.56, 'high': 41.56, 'low': 41.52, 'close': 41.546, 'volume': 1438.0}
[2025-12-02T17:10:43.078608] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 76.3, 'high': 76.305, 'low': 76.3, 'close': 76.305, 'volume': 472.0}
[2025-12-02T17:10:43.079063] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 76.305, 'high': 76.305, 'low': 76.305, 'close': 76.305, 'volume': 335.0}
[2025-12-02T17:10:43.078949] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 41.57, 'high': 41.57, 'low': 41.565, 'close': 41.565, 'volume': 400.0}
[2025-12-02T17:10:43.079170] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.3, 'close': 76.3, 'volume': 263.0}
[2025-12-02T17:10:43.079311] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 76.26, 'high': 76.3, 'low': 76.26, 'close': 76.3, 'volume': 813.0}
[2025-12-02T17:10:43.079451] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 112.0}
[2025-12-02T17:10:43.079717] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 76.23, 'high': 76.3, 'low': 76.23, 'close': 76.29, 'volume': 3365.0}
[2025-12-02T17:10:43.079614] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 41.5703, 'high': 41.5703, 'low': 41.555, 'close': 41.555, 'volume': 275.0}
[2025-12-02T17:10:43.079999] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 76.285, 'high': 76.3255, 'low': 76.285, 'close': 76.285, 'volume': 1400.0}
[2025-12-02T17:10:43.079880] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 41.52, 'high': 41.5201, 'low': 41.52, 'close': 41.5201, 'volume': 657.0}
[2025-12-02T17:10:43.080153] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 300.0}
[2025-12-02T17:10:43.080279] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 76.24, 'high': 76.275, 'low': 76.19, 'close': 76.19, 'volume': 1960.0}
[2025-12-02T17:10:43.080520] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.14, 'close': 76.14, 'volume': 278.0}
[2025-12-02T17:10:43.080407] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 41.52, 'high': 41.5201, 'low': 41.51, 'close': 41.5101, 'volume': 1010.0}
[2025-12-02T17:10:43.080820] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 76.175, 'high': 76.175, 'low': 76.175, 'close': 76.175, 'volume': 300.0}
[2025-12-02T17:10:43.080703] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 41.51, 'high': 41.51, 'low': 41.51, 'close': 41.51, 'volume': 892.0}
[2025-12-02T17:10:43.080928] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 76.175, 'high': 76.175, 'low': 76.12, 'close': 76.12, 'volume': 611.0}
[2025-12-02T17:10:43.081055] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 41.57, 'high': 41.57, 'low': 41.57, 'close': 41.57, 'volume': 116.0}
[2025-12-02T17:10:43.081330] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 41.535, 'high': 41.535, 'low': 41.49, 'close': 41.53, 'volume': 4205.0}
[2025-12-02T17:10:43.081459] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 41.53, 'high': 41.53, 'low': 41.53, 'close': 41.53, 'volume': 121.0}
[2025-12-02T17:10:43.081599] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 41.523, 'high': 41.523, 'low': 41.523, 'close': 41.523, 'volume': 339.0}
[2025-12-02T17:10:43.081726] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 41.55, 'high': 41.575, 'low': 41.53, 'close': 41.57, 'volume': 2229.0}
[2025-12-02T17:10:43.081843] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 41.5913, 'high': 41.5913, 'low': 41.5913, 'close': 41.5913, 'volume': 600.0}
[2025-12-02T17:10:43.081958] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 340.0}
[2025-12-02T17:10:43.082073] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 41.585, 'high': 41.585, 'low': 41.585, 'close': 41.585, 'volume': 210.0}
[2025-12-02T17:10:43.082190] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 41.53, 'high': 41.53, 'low': 41.53, 'close': 41.53, 'volume': 260.0}
[2025-12-02T17:10:43.082330] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 146.0}
[2025-12-02T17:10:43.081185] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 76.23, 'high': 76.335, 'low': 76.22, 'close': 76.335, 'volume': 1541.0}
[2025-12-02T17:10:43.082716] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.34, 'close': 76.34, 'volume': 470.0}
[2025-12-02T17:10:43.082828] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 76.32, 'high': 76.32, 'low': 76.32, 'close': 76.32, 'volume': 148.0}
[2025-12-02T17:10:43.082938] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 76.29, 'high': 76.29, 'low': 76.29, 'close': 76.29, 'volume': 189.0}
[2025-12-02T17:10:43.082539] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 41.54, 'high': 41.54, 'low': 41.54, 'close': 41.54, 'volume': 833.0}
[2025-12-02T17:10:43.083076] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 76.28, 'high': 76.28, 'low': 76.28, 'close': 76.28, 'volume': 229.0}
[2025-12-02T17:10:43.083207] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 41.54, 'high': 41.54, 'low': 41.455, 'close': 41.455, 'volume': 792.0}
[2025-12-02T17:10:43.083471] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 76.32, 'high': 76.335, 'low': 76.28, 'close': 76.335, 'volume': 1568.0}
[2025-12-02T17:10:43.083597] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 76.27, 'high': 76.3, 'low': 76.25, 'close': 76.3, 'volume': 1284.0}
[2025-12-02T17:10:43.083373] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 41.47, 'high': 41.47, 'low': 41.47, 'close': 41.47, 'volume': 100.0}
[2025-12-02T17:10:43.083737] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.22, 'close': 76.22, 'volume': 480.0}
[2025-12-02T17:10:43.083851] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 76.23, 'high': 76.25, 'low': 76.23, 'close': 76.25, 'volume': 702.0}
[2025-12-02T17:10:43.083985] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 41.47, 'high': 41.47, 'low': 41.47, 'close': 41.47, 'volume': 277.0}
[2025-12-02T17:10:43.084241] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 76.21, 'high': 76.21, 'low': 76.21, 'close': 76.21, 'volume': 169.0}
[2025-12-02T17:10:43.084351] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 76.21, 'high': 76.21, 'low': 76.21, 'close': 76.21, 'volume': 214.0}
[2025-12-02T17:10:43.084130] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 41.485, 'high': 41.485, 'low': 41.4347, 'close': 41.4347, 'volume': 405.0}
[2025-12-02T17:10:43.084493] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 41.49, 'high': 41.49, 'low': 41.49, 'close': 41.49, 'volume': 300.0}
[2025-12-02T17:10:43.084640] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 76.23, 'high': 76.23, 'low': 76.23, 'close': 76.23, 'volume': 184.0}
[2025-12-02T17:10:43.084782] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 41.49, 'high': 41.49, 'low': 41.49, 'close': 41.49, 'volume': 206.0}
[2025-12-02T17:10:43.085017] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 76.294, 'high': 76.294, 'low': 76.294, 'close': 76.294, 'volume': 285.0}
[2025-12-02T17:10:43.085126] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 76.29, 'high': 76.3, 'low': 76.25, 'close': 76.25, 'volume': 1493.0}
[2025-12-02T17:10:43.084924] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.43, 'close': 41.43, 'volume': 388.0}
[2025-12-02T17:10:43.085257] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.3, 'close': 76.3, 'volume': 151.0}
[2025-12-02T17:10:43.085377] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 41.47, 'high': 41.47, 'low': 41.455, 'close': 41.455, 'volume': 780.0}
[2025-12-02T17:10:43.085527] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 41.485, 'high': 41.485, 'low': 41.48, 'close': 41.48, 'volume': 236.0}
[2025-12-02T17:10:43.085647] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.17, 'close': 76.17, 'volume': 1119.0}
[2025-12-02T17:10:43.085864] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 41.49, 'high': 41.49, 'low': 41.49, 'close': 41.49, 'volume': 711.0}
[2025-12-02T17:10:43.086131] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 41.51, 'high': 41.5121, 'low': 41.51, 'close': 41.5121, 'volume': 878.0}
[2025-12-02T17:10:43.085986] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 76.215, 'high': 76.215, 'low': 76.215, 'close': 76.215, 'volume': 136.0}
[2025-12-02T17:10:43.086282] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 286.0}
[2025-12-02T17:10:43.086404] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 200.0}
[2025-12-02T17:10:43.086526] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 76.21, 'high': 76.21, 'low': 76.21, 'close': 76.21, 'volume': 697.0}
[2025-12-02T17:10:43.086802] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 76.13, 'high': 76.18, 'low': 76.13, 'close': 76.18, 'volume': 221.0}
[2025-12-02T17:10:43.086914] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 76.18, 'high': 76.18, 'low': 76.18, 'close': 76.18, 'volume': 185.0}
[2025-12-02T17:10:43.087054] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.205, 'close': 76.205, 'volume': 844.0}
[2025-12-02T17:10:43.087160] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 76.205, 'high': 76.205, 'low': 76.205, 'close': 76.205, 'volume': 438.0}
[2025-12-02T17:10:43.087256] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 76.29, 'high': 76.29, 'low': 76.29, 'close': 76.29, 'volume': 265.0}
[2025-12-02T17:10:43.087384] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 76.205, 'high': 76.29, 'low': 76.205, 'close': 76.245, 'volume': 3772.0}
[2025-12-02T17:10:43.087487] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 76.19, 'high': 76.19, 'low': 76.19, 'close': 76.19, 'volume': 536.0}
[2025-12-02T17:10:43.087609] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 76.245, 'high': 76.245, 'low': 76.245, 'close': 76.245, 'volume': 247.0}
[2025-12-02T17:10:43.087718] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 76.235, 'high': 76.235, 'low': 76.235, 'close': 76.235, 'volume': 384.0}
[2025-12-02T17:10:43.087817] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 76.25, 'high': 76.3, 'low': 76.25, 'close': 76.3, 'volume': 1660.0}
[2025-12-02T17:10:43.087916] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 76.33, 'high': 76.36, 'low': 76.29, 'close': 76.29, 'volume': 2301.0}
[2025-12-02T17:10:43.088015] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.31, 'close': 76.31, 'volume': 378.0}
[2025-12-02T17:10:43.088115] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 76.37, 'high': 76.37, 'low': 76.37, 'close': 76.37, 'volume': 143.0}
[2025-12-02T17:10:43.088213] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.355, 'close': 76.355, 'volume': 414.0}
[2025-12-02T17:10:43.088316] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 76.355, 'high': 76.36, 'low': 76.355, 'close': 76.36, 'volume': 575.0}
[2025-12-02T17:10:43.088414] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 76.36, 'high': 76.36, 'low': 76.19, 'close': 76.23, 'volume': 7180.0}
[2025-12-02T17:10:43.088530] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 76.32, 'high': 76.32, 'low': 76.28, 'close': 76.28, 'volume': 476.0}
[2025-12-02T17:10:43.086707] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 202.0}
[2025-12-02T17:10:43.088671] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 76.225, 'high': 76.225, 'low': 76.225, 'close': 76.225, 'volume': 110.0}
[2025-12-02T17:10:43.088952] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.26, 'close': 76.26, 'volume': 125.0}
[2025-12-02T17:10:43.089327] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 100.0}
[2025-12-02T17:10:43.089541] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 380.0}
[2025-12-02T17:10:43.089755] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.26, 'close': 76.26, 'volume': 323.0}
[2025-12-02T17:10:43.089934] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 41.5031, 'high': 41.5031, 'low': 41.5031, 'close': 41.5031, 'volume': 198.0}
[2025-12-02T17:10:43.090227] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 558.0}
[2025-12-02T17:10:43.091918] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 41.495, 'high': 41.495, 'low': 41.495, 'close': 41.495, 'volume': 140.0}
[2025-12-02T17:10:43.091632] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.26, 'close': 76.26, 'volume': 378.0}
[2025-12-02T17:10:43.092142] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 41.4901, 'high': 41.4901, 'low': 41.4901, 'close': 41.4901, 'volume': 189.0}
[2025-12-02T17:10:43.092357] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 76.21, 'high': 76.26, 'low': 76.21, 'close': 76.26, 'volume': 768.0}
[2025-12-02T17:10:43.092616] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 41.49, 'high': 41.5, 'low': 41.49, 'close': 41.5, 'volume': 1243.0}
[2025-12-02T17:10:43.092825] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 532.0}
[2025-12-02T17:10:43.093032] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 76.19, 'high': 76.215, 'low': 76.19, 'close': 76.215, 'volume': 1237.0}
[2025-12-02T17:10:43.093209] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.4985, 'close': 41.4985, 'volume': 463.0}
[2025-12-02T17:10:43.093426] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 233.0}
[2025-12-02T17:10:43.093616] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.43, 'close': 41.43, 'volume': 628.0}
[2025-12-02T17:10:43.093752] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 100.0}
[2025-12-02T17:10:43.093939] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 76.215, 'high': 76.215, 'low': 76.215, 'close': 76.215, 'volume': 590.0}
[2025-12-02T17:10:43.094165] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 76.215, 'high': 76.215, 'low': 76.215, 'close': 76.215, 'volume': 794.0}
[2025-12-02T17:10:43.121444] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.37, 'close': 41.43, 'volume': 1114.0}
[2025-12-02T17:10:43.121245] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 76.15, 'high': 76.19, 'low': 76.15, 'close': 76.155, 'volume': 1328.0}
[2025-12-02T17:10:43.121638] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 441.0}
[2025-12-02T17:10:43.124235] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 41.37, 'high': 41.38, 'low': 41.37, 'close': 41.38, 'volume': 823.0}
[2025-12-02T17:10:43.124380] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 41.38, 'high': 41.39, 'low': 41.38, 'close': 41.39, 'volume': 402.0}
[2025-12-02T17:10:43.124834] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 41.39, 'high': 41.41, 'low': 41.33, 'close': 41.33, 'volume': 1770.0}
[2025-12-02T17:10:43.124671] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 76.15, 'high': 76.19, 'low': 76.15, 'close': 76.19, 'volume': 479.0}
[2025-12-02T17:10:43.125260] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 41.33, 'high': 41.34, 'low': 41.33, 'close': 41.34, 'volume': 616.0}
[2025-12-02T17:10:43.125062] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 76.15, 'high': 76.155, 'low': 76.135, 'close': 76.155, 'volume': 969.0}
[2025-12-02T17:10:43.127384] [DEBUG] [LOCAL     ] ABCL: Loaded 111252 existing records from primary storage.
[2025-12-02T17:10:43.125468] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 41.33, 'high': 41.37, 'low': 41.31, 'close': 41.31, 'volume': 3030.0}
[2025-12-02T17:10:43.127729] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 76.125, 'high': 76.125, 'low': 76.125, 'close': 76.125, 'volume': 345.0}
[2025-12-02T17:10:43.128068] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.31, 'close': 41.315, 'volume': 571.0}
[2025-12-02T17:10:43.128217] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 41.37, 'high': 41.43, 'low': 41.37, 'close': 41.43, 'volume': 2865.0}
[2025-12-02T17:10:43.128425] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 76.125, 'high': 76.16, 'low': 76.125, 'close': 76.16, 'volume': 1907.0}
[2025-12-02T17:10:43.128641] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 573.0}
[2025-12-02T17:10:43.128891] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 76.145, 'high': 76.145, 'low': 76.1, 'close': 76.1, 'volume': 1138.0}
[2025-12-02T17:10:43.129061] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.07, 'close': 76.07, 'volume': 372.0}
[2025-12-02T17:10:43.129173] [INFO ] [ORCH      ] ABCL: Loaded 111252 existing records.
[2025-12-02T17:10:43.129626] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 387.0}
[2025-12-02T17:10:43.140825] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 291.0}
[2025-12-02T17:10:43.150258] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 9000.0}
[2025-12-02T17:10:43.129396] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.045, 'close': 76.045, 'volume': 535.0}
[2025-12-02T17:10:43.160282] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 41.66, 'high': 41.67, 'low': 41.66, 'close': 41.67, 'volume': 959.0}
[2025-12-02T17:10:43.165607] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 313.0}
[2025-12-02T17:10:43.172283] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 76.045, 'high': 76.05, 'low': 75.96, 'close': 75.97, 'volume': 2642.0}
[2025-12-02T17:10:43.184402] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 76.02, 'high': 76.02, 'low': 76.02, 'close': 76.02, 'volume': 896.0}
[2025-12-02T17:10:43.204743] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 76.02, 'high': 76.02, 'low': 76.02, 'close': 76.02, 'volume': 632.0}
[2025-12-02T17:10:43.198391] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 143.0}
[2025-12-02T17:10:43.205005] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 184.0}
[2025-12-02T17:10:43.205174] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 41.677, 'high': 41.677, 'low': 41.65, 'close': 41.65, 'volume': 409.0}
[2025-12-02T17:10:43.205409] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 76.035, 'high': 76.035, 'low': 76.035, 'close': 76.035, 'volume': 771.0}
[2025-12-02T17:10:43.205613] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 142.0}
[2025-12-02T17:10:43.221347] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.71, 'close': 41.71, 'volume': 279.0}
[2025-12-02T17:10:43.228746] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 76.02, 'high': 76.09, 'low': 76.02, 'close': 76.09, 'volume': 5744.0}
[2025-12-02T17:10:43.229094] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 142.0}
[2025-12-02T17:10:43.232492] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 41.6788, 'high': 41.6788, 'low': 41.6788, 'close': 41.6788, 'volume': 292.0}
[2025-12-02T17:10:43.232258] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 76.035, 'high': 76.08, 'low': 76.03, 'close': 76.07, 'volume': 629.0}
[2025-12-02T17:10:43.232741] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 100.0}
[2025-12-02T17:10:43.240443] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 120.0}
[2025-12-02T17:10:43.251151] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.035, 'close': 76.035, 'volume': 596.0}
[2025-12-02T17:10:43.256452] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 75.995, 'high': 75.995, 'low': 75.995, 'close': 75.995, 'volume': 587.0}
[2025-12-02T17:10:43.245830] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.74, 'close': 41.74, 'volume': 101.0}
[2025-12-02T17:10:43.275817] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 100.0}
[2025-12-02T17:10:43.275432] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 76.02, 'high': 76.02, 'low': 76.02, 'close': 76.02, 'volume': 527.0}
[2025-12-02T17:10:43.281749] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 41.5954, 'high': 41.65, 'low': 41.5954, 'close': 41.65, 'volume': 528.0}
[2025-12-02T17:10:43.281412] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 75.997, 'high': 76.01, 'low': 75.97, 'close': 76.01, 'volume': 2966.0}
[2025-12-02T17:10:43.282059] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 41.65, 'high': 41.67, 'low': 41.43, 'close': 41.65, 'volume': 15472.0}
[2025-12-02T17:10:43.295822] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 41.68, 'high': 41.69, 'low': 41.68, 'close': 41.68, 'volume': 1015.0}
[2025-12-02T17:10:43.296102] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 76.01, 'high': 76.02, 'low': 76.0, 'close': 76.02, 'volume': 2243.0}
[2025-12-02T17:10:43.313919] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 75.96, 'high': 75.97, 'low': 75.94, 'close': 75.95, 'volume': 859.0}
[2025-12-02T17:10:43.322997] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 75.93, 'high': 75.94, 'low': 75.93, 'close': 75.94, 'volume': 597.0}
[2025-12-02T17:10:43.339658] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 41.585, 'high': 41.585, 'low': 41.585, 'close': 41.585, 'volume': 4020.0}
[2025-12-02T17:10:43.339785] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 75.93, 'high': 75.93, 'low': 75.9, 'close': 75.9, 'volume': 872.0}
[2025-12-02T17:10:43.372978] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 41.625, 'high': 41.655, 'low': 41.62, 'close': 41.62, 'volume': 710.0}
[2025-12-02T17:10:43.373153] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 75.9, 'high': 75.93, 'low': 75.9, 'close': 75.93, 'volume': 334.0}
[2025-12-02T17:10:43.386887] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 41.685, 'high': 41.685, 'low': 41.6825, 'close': 41.6825, 'volume': 237.0}
[2025-12-02T17:10:43.387070] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.8, 'close': 75.86, 'volume': 3473.0}
[2025-12-02T17:10:43.398523] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 201.0}
[2025-12-02T17:10:43.398680] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.7, 'close': 41.7, 'volume': 271.0}
[2025-12-02T17:10:43.398799] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 41.695, 'high': 41.695, 'low': 41.695, 'close': 41.695, 'volume': 134.0}
[2025-12-02T17:10:43.398377] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 75.83, 'high': 75.93, 'low': 75.83, 'close': 75.93, 'volume': 1033.0}
[2025-12-02T17:10:43.398943] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 41.7, 'high': 41.71, 'low': 41.69, 'close': 41.7, 'volume': 850.0}
[2025-12-02T17:10:43.404239] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 75.83, 'high': 75.83, 'low': 75.83, 'close': 75.83, 'volume': 560.0}
[2025-12-02T17:10:43.419594] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 75.825, 'high': 75.825, 'low': 75.75, 'close': 75.75, 'volume': 700.0}
[2025-12-02T17:10:43.419734] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 75.74, 'high': 75.785, 'low': 75.74, 'close': 75.785, 'volume': 1035.0}
[2025-12-02T17:10:43.420004] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 533.0}
[2025-12-02T17:10:43.420131] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 500.0}
[2025-12-02T17:10:43.420277] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 637.0}
[2025-12-02T17:10:43.420401] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 41.6997, 'high': 41.6997, 'low': 41.6997, 'close': 41.6997, 'volume': 101.0}
[2025-12-02T17:10:43.419890] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 75.785, 'high': 75.821, 'low': 75.73, 'close': 75.73, 'volume': 2336.0}
[2025-12-02T17:10:43.420566] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 75.725, 'high': 75.78, 'low': 75.725, 'close': 75.76, 'volume': 2044.0}
[2025-12-02T17:10:43.420755] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 41.69, 'high': 41.74, 'low': 41.69, 'close': 41.7, 'volume': 1322.0}
[2025-12-02T17:10:43.420872] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 41.69, 'high': 41.702, 'low': 41.69, 'close': 41.7, 'volume': 980.0}
[2025-12-02T17:10:43.420999] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 75.745, 'high': 75.76, 'low': 75.745, 'close': 75.76, 'volume': 782.0}
[2025-12-02T17:10:43.421119] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 41.7142, 'high': 41.7142, 'low': 41.7, 'close': 41.7, 'volume': 3326.0}
[2025-12-02T17:10:43.421228] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 75.8, 'high': 75.81, 'low': 75.73, 'close': 75.765, 'volume': 3175.0}
[2025-12-02T17:10:43.421558] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 75.8, 'high': 75.81, 'low': 75.635, 'close': 75.635, 'volume': 5105.0}
[2025-12-02T17:10:43.421679] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.7, 'close': 41.7, 'volume': 200.0}
[2025-12-02T17:10:43.432240] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 791.0}
[2025-12-02T17:10:43.427027] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 75.635, 'high': 75.635, 'low': 75.625, 'close': 75.625, 'volume': 611.0}
[2025-12-02T17:10:43.437485] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 41.6385, 'high': 41.6385, 'low': 41.6385, 'close': 41.6385, 'volume': 509.0}
[2025-12-02T17:10:43.442751] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 75.69, 'high': 75.73, 'low': 75.69, 'close': 75.705, 'volume': 1496.0}
[2025-12-02T17:10:43.447979] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 75.705, 'high': 75.705, 'low': 75.595, 'close': 75.595, 'volume': 2074.0}
[2025-12-02T17:10:43.448247] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 75.595, 'high': 75.7, 'low': 75.595, 'close': 75.595, 'volume': 2369.0}
[2025-12-02T17:10:43.448108] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 127.0}
[2025-12-02T17:10:43.467866] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 75.595, 'high': 75.605, 'low': 75.52, 'close': 75.52, 'volume': 1665.0}
[2025-12-02T17:10:43.492254] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 41.67, 'high': 41.68, 'low': 41.67, 'close': 41.68, 'volume': 431.0}
[2025-12-02T17:10:43.492411] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.47, 'close': 75.47, 'volume': 3877.0}
[2025-12-02T17:10:43.514764] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 75.476, 'high': 75.53, 'low': 75.47, 'close': 75.505, 'volume': 5511.0}
[2025-12-02T17:10:43.519894] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 120.0}
[2025-12-02T17:10:43.520155] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 75.47, 'high': 75.505, 'low': 75.42, 'close': 75.425, 'volume': 9426.0}
[2025-12-02T17:10:43.519714] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-12-02T17:10:43.520038] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 41.74, 'high': 41.75, 'low': 41.73, 'close': 41.75, 'volume': 1533.0}
[2025-12-02T17:10:43.520382] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:43.520562] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-12.
[2025-12-02T17:10:43.520491] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 75.425, 'high': 75.59, 'low': 75.355, 'close': 75.5, 'volume': 24642.0}
[2025-12-02T17:10:43.520339] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 41.755, 'high': 41.755, 'low': 41.75, 'close': 41.755, 'volume': 630.0}
[2025-12-02T17:10:43.520919] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-02T17:10:43.520671] [INFO ] [ORCH      ] ABCB: Adding 230 new records, updating 0 existing records.
[2025-12-02T17:10:43.522080] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.75, 'close': 41.75, 'volume': 200.0}
[2025-12-02T17:10:43.522234] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 41.7564, 'high': 41.7564, 'low': 41.7564, 'close': 41.7564, 'volume': 100.0}
[2025-12-02T17:10:43.522354] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 41.754, 'high': 41.754, 'low': 41.75, 'close': 41.75, 'volume': 485.0}
[2025-12-02T17:10:43.522587] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 41.7111, 'high': 41.7111, 'low': 41.7111, 'close': 41.7111, 'volume': 202.0}
[2025-12-02T17:10:43.522798] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 41.7291, 'high': 41.7291, 'low': 41.7291, 'close': 41.7291, 'volume': 104.0}
[2025-12-02T17:10:43.522928] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 41.7308, 'high': 41.7308, 'low': 41.73, 'close': 41.73, 'volume': 505.0}
[2025-12-02T17:10:43.523091] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.75, 'close': 41.75, 'volume': 309.0}
[2025-12-02T17:10:43.523188] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.78, 'close': 41.78, 'volume': 1040.0}
[2025-12-02T17:10:43.523284] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 41.745, 'high': 41.745, 'low': 41.745, 'close': 41.745, 'volume': 991.0}
[2025-12-02T17:10:43.524470] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 41.775, 'high': 41.775, 'low': 41.775, 'close': 41.775, 'volume': 189.0}
[2025-12-02T17:10:43.524734] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.75, 'close': 41.75, 'volume': 653.0}
[2025-12-02T17:10:43.524841] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.75, 'close': 41.75, 'volume': 300.0}
[2025-12-02T17:10:43.524952] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 421.0}
[2025-12-02T17:10:43.525197] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.71, 'close': 41.71, 'volume': 442.0}
[2025-12-02T17:10:43.525384] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 618.0}
[2025-12-02T17:10:43.525704] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 41.705, 'high': 41.705, 'low': 41.69, 'close': 41.69, 'volume': 688.0}
[2025-12-02T17:10:43.525846] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 512.0}
[2025-12-02T17:10:43.525971] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 103.0}
[2025-12-02T17:10:43.526096] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.69, 'close': 41.69, 'volume': 410.0}
[2025-12-02T17:10:43.526194] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 41.6389, 'high': 41.6389, 'low': 41.6389, 'close': 41.6389, 'volume': 250.0}
[2025-12-02T17:10:43.526288] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 41.6805, 'high': 41.6805, 'low': 41.67, 'close': 41.67, 'volume': 500.0}
[2025-12-02T17:10:43.526384] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 41.7039, 'high': 41.7039, 'low': 41.7039, 'close': 41.7039, 'volume': 251.0}
[2025-12-02T17:10:43.526496] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 225.0}
[2025-12-02T17:10:43.526609] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 350.0}
[2025-12-02T17:10:43.526713] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 1013.0}
[2025-12-02T17:10:43.526917] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.7, 'close': 41.7, 'volume': 1163.0}
[2025-12-02T17:10:43.527123] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.695, 'close': 41.695, 'volume': 1365.0}
[2025-12-02T17:10:43.527222] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 41.685, 'high': 41.685, 'low': 41.685, 'close': 41.685, 'volume': 183.0}
[2025-12-02T17:10:43.527321] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 310.0}
[2025-12-02T17:10:43.527547] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 352.0}
[2025-12-02T17:10:43.527665] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 105.0}
[2025-12-02T17:10:43.527763] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.5741, 'close': 41.5741, 'volume': 6282.0}
[2025-12-02T17:10:43.527860] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 41.66, 'high': 41.67, 'low': 41.66, 'close': 41.67, 'volume': 476.0}
[2025-12-02T17:10:43.527956] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.66, 'close': 41.668, 'volume': 501.0}
[2025-12-02T17:10:43.528050] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 200.0}
[2025-12-02T17:10:43.528145] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 101.0}
[2025-12-02T17:10:43.528252] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 41.655, 'high': 41.655, 'low': 41.655, 'close': 41.655, 'volume': 100.0}
[2025-12-02T17:10:43.528367] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 41.6607, 'high': 41.6607, 'low': 41.655, 'close': 41.655, 'volume': 353.0}
[2025-12-02T17:10:43.528589] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.7, 'close': 41.7, 'volume': 105.0}
[2025-12-02T17:10:43.528746] [INFO ] [ORCH      ] ABCB: Combined dataset has 65756 total records.
[2025-12-02T17:10:43.528690] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 41.6595, 'high': 41.69, 'low': 41.6595, 'close': 41.69, 'volume': 301.0}
[2025-12-02T17:10:43.528974] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 100.0}
[2025-12-02T17:10:43.594059] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 41.6795, 'high': 41.6795, 'low': 41.6795, 'close': 41.6795, 'volume': 102.0}
[2025-12-02T17:10:43.599730] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 376.0}
[2025-12-02T17:10:43.610687] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 324.0}
[2025-12-02T17:10:43.631666] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 517.0}
[2025-12-02T17:10:43.631774] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 218.0}
[2025-12-02T17:10:43.632116] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.7, 'close': 41.7, 'volume': 2132.0}
[2025-12-02T17:10:43.637524] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 149.0}
[2025-12-02T17:10:43.647860] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 500.0}
[2025-12-02T17:10:43.671347] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 267.0}
[2025-12-02T17:10:43.678288] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 100.0}
[2025-12-02T17:10:43.692864] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 112.0}
[2025-12-02T17:10:43.708563] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 306.0}
[2025-12-02T17:10:43.711997] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 286.0}
[2025-12-02T17:10:43.711880] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:10:43.712122] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 100.0}
[2025-12-02T17:10:43.753417] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 114.0}
[2025-12-02T17:10:43.784714] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 169.0}
[2025-12-02T17:10:43.808199] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.705, 'close': 41.705, 'volume': 626.0}
[2025-12-02T17:10:43.810487] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 300.0}
[2025-12-02T17:10:43.810863] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 41.6606, 'high': 41.6606, 'low': 41.6606, 'close': 41.6606, 'volume': 105.0}
[2025-12-02T17:10:43.821375] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 41.6802, 'high': 41.6802, 'low': 41.66, 'close': 41.66, 'volume': 999.0}
[2025-12-02T17:10:43.826629] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 598.0}
[2025-12-02T17:10:43.850469] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 200.0}
[2025-12-02T17:10:43.877216] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 41.6289, 'high': 41.6289, 'low': 41.6289, 'close': 41.6289, 'volume': 203.0}
[2025-12-02T17:10:43.883458] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 41.675, 'high': 41.675, 'low': 41.675, 'close': 41.675, 'volume': 101.0}
[2025-12-02T17:10:43.925407] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 702.0}
[2025-12-02T17:10:43.952090] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 41.695, 'high': 41.695, 'low': 41.695, 'close': 41.695, 'volume': 101.0}
[2025-12-02T17:10:43.973291] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.655, 'close': 41.655, 'volume': 960.0}
[2025-12-02T17:10:43.983349] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 41.685, 'high': 41.685, 'low': 41.68, 'close': 41.68, 'volume': 377.0}
[2025-12-02T17:10:43.983491] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 100.0}
[2025-12-02T17:10:43.983841] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 487.0}
[2025-12-02T17:10:43.989224] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 200.0}
[2025-12-02T17:10:43.999609] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.67, 'close': 41.67, 'volume': 609.0}
[2025-12-02T17:10:44.009945] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 41.6478, 'high': 41.6478, 'low': 41.6478, 'close': 41.6478, 'volume': 501.0}
[2025-12-02T17:10:44.025831] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 41.645, 'high': 41.645, 'low': 41.645, 'close': 41.645, 'volume': 545.0}
[2025-12-02T17:10:44.036129] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 41.6231, 'high': 41.6231, 'low': 41.6231, 'close': 41.6231, 'volume': 100.0}
[2025-12-02T17:10:44.036253] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 457.0}
[2025-12-02T17:10:44.056071] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.6167, 'close': 41.6167, 'volume': 511.0}
[2025-12-02T17:10:44.073123] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 120.0}
[2025-12-02T17:10:44.076230] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-12-02T17:10:44.076613] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-12-02T17:10:44.076545] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 41.6589, 'high': 41.6589, 'low': 41.6589, 'close': 41.6589, 'volume': 148.0}
[2025-12-02T17:10:44.076859] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.65, 'close': 41.65, 'volume': 544.0}
[2025-12-02T17:10:44.076718] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-12-02T17:10:44.077274] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 207.0}
[2025-12-02T17:10:44.077659] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 41.64, 'high': 41.66, 'low': 41.64, 'close': 41.66, 'volume': 1781.0}
[2025-12-02T17:10:44.077769] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 41.6673, 'high': 41.6673, 'low': 41.6673, 'close': 41.6673, 'volume': 120.0}
[2025-12-02T17:10:44.077871] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 41.66, 'high': 41.6601, 'low': 41.61, 'close': 41.61, 'volume': 3803.0}
[2025-12-02T17:10:44.077988] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 195.0}
[2025-12-02T17:10:44.110280] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 225.0}
[2025-12-02T17:10:44.122187] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 518.0}
[2025-12-02T17:10:44.143109] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 165.0}
[2025-12-02T17:10:44.160543] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.62, 'close': 41.62, 'volume': 599.0}
[2025-12-02T17:10:44.180162] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.61, 'close': 41.61, 'volume': 368.0}
[2025-12-02T17:10:44.183095] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 41.635, 'high': 41.68, 'low': 41.635, 'close': 41.635, 'volume': 5454.0}
[2025-12-02T17:10:44.183239] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 41.655, 'high': 41.655, 'low': 41.655, 'close': 41.655, 'volume': 1000.0}
[2025-12-02T17:10:44.183370] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 115.0}
[2025-12-02T17:10:44.183732] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 41.6501, 'high': 41.6501, 'low': 41.65, 'close': 41.65, 'volume': 300.0}
[2025-12-02T17:10:44.184166] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 41.6663, 'high': 41.6663, 'low': 41.66, 'close': 41.66, 'volume': 440.0}
[2025-12-02T17:10:44.184295] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 41.6567, 'high': 41.6567, 'low': 41.65, 'close': 41.65, 'volume': 716.0}
[2025-12-02T17:10:44.189922] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 41.6214, 'high': 41.6214, 'low': 41.6214, 'close': 41.6214, 'volume': 219.0}
[2025-12-02T17:10:44.205490] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.645, 'close': 41.645, 'volume': 560.0}
[2025-12-02T17:10:44.229562] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 752.0}
[2025-12-02T17:10:44.232084] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 41.635, 'high': 41.645, 'low': 41.635, 'close': 41.6426, 'volume': 1144.0}
[2025-12-02T17:10:44.237724] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 670.0}
[2025-12-02T17:10:44.248094] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 560.0}
[2025-12-02T17:10:44.255159] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 218.0}
[2025-12-02T17:10:44.264100] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.62, 'close': 41.62, 'volume': 751.0}
[2025-12-02T17:10:44.267569] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 41.6365, 'high': 41.6365, 'low': 41.63, 'close': 41.63, 'volume': 629.0}
[2025-12-02T17:10:44.267737] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 130.0}
[2025-12-02T17:10:44.267867] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 41.615, 'high': 41.615, 'low': 41.615, 'close': 41.615, 'volume': 130.0}
[2025-12-02T17:10:44.268032] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 41.6169, 'high': 41.6169, 'low': 41.605, 'close': 41.605, 'volume': 232.0}
[2025-12-02T17:10:44.268161] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 41.615, 'high': 41.615, 'low': 41.615, 'close': 41.615, 'volume': 285.0}
[2025-12-02T17:10:44.268323] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 41.6135, 'high': 41.6135, 'low': 41.6135, 'close': 41.6135, 'volume': 163.0}
[2025-12-02T17:10:44.268510] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 502.0}
[2025-12-02T17:10:44.268759] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.6378, 'close': 41.6378, 'volume': 774.0}
[2025-12-02T17:10:44.268863] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 41.6378, 'high': 41.6378, 'low': 41.63, 'close': 41.6317, 'volume': 1302.0}
[2025-12-02T17:10:44.268961] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 41.635, 'high': 41.65, 'low': 41.63, 'close': 41.65, 'volume': 4205.0}
[2025-12-02T17:10:44.269059] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 41.655, 'high': 41.655, 'low': 41.655, 'close': 41.655, 'volume': 121.0}
[2025-12-02T17:10:44.269158] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 41.665, 'high': 41.665, 'low': 41.665, 'close': 41.665, 'volume': 201.0}
[2025-12-02T17:10:44.269257] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 41.6684, 'high': 41.6684, 'low': 41.6684, 'close': 41.6684, 'volume': 515.0}
[2025-12-02T17:10:44.269356] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.64, 'close': 41.64, 'volume': 1266.0}
[2025-12-02T17:10:44.269452] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 261.0}
[2025-12-02T17:10:44.269548] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 218.0}
[2025-12-02T17:10:44.269672] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 248.0}
[2025-12-02T17:10:44.269770] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 124.0}
[2025-12-02T17:10:44.269891] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 164.0}
[2025-12-02T17:10:44.269988] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 176.0}
[2025-12-02T17:10:44.270085] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 170.0}
[2025-12-02T17:10:44.270182] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 41.655, 'high': 41.655, 'low': 41.655, 'close': 41.655, 'volume': 502.0}
[2025-12-02T17:10:44.270421] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 41.67, 'high': 41.7, 'low': 41.67, 'close': 41.7, 'volume': 2077.0}
[2025-12-02T17:10:44.270277] [DEBUG] [LOCAL     ] ABCB: Trimmed 65756 records to 65532 (keeping 300 days of data)
[2025-12-02T17:10:44.270817] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 41.7, 'high': 41.7005, 'low': 41.7, 'close': 41.7005, 'volume': 2234.0}
[2025-12-02T17:10:44.270920] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 41.7, 'high': 41.71, 'low': 41.7, 'close': 41.71, 'volume': 1511.0}
[2025-12-02T17:10:44.271202] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 41.7074, 'high': 41.7074, 'low': 41.7074, 'close': 41.7074, 'volume': 345.0}
[2025-12-02T17:10:44.271339] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.706, 'close': 41.71, 'volume': 806.0}
[2025-12-02T17:10:44.271436] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.7087, 'close': 41.71, 'volume': 779.0}
[2025-12-02T17:10:44.271531] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.7, 'close': 41.7, 'volume': 512.0}
[2025-12-02T17:10:44.271675] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.7, 'close': 41.7061, 'volume': 2518.0}
[2025-12-02T17:10:44.271790] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.6971, 'close': 41.6971, 'volume': 3399.0}
[2025-12-02T17:10:44.271887] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 41.6971, 'high': 41.6971, 'low': 41.69, 'close': 41.695, 'volume': 2748.0}
[2025-12-02T17:10:44.271985] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 156.0}
[2025-12-02T17:10:44.272113] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 41.695, 'high': 41.695, 'low': 41.6901, 'close': 41.6943, 'volume': 1508.0}
[2025-12-02T17:10:44.272228] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.69, 'close': 41.71, 'volume': 604.0}
[2025-12-02T17:10:44.272352] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 436.0}
[2025-12-02T17:10:44.272458] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 407.0}
[2025-12-02T17:10:44.272558] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 792.0}
[2025-12-02T17:10:44.272683] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 41.695, 'high': 41.695, 'low': 41.65, 'close': 41.65, 'volume': 1951.0}
[2025-12-02T17:10:44.272787] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 41.62, 'high': 41.645, 'low': 41.62, 'close': 41.645, 'volume': 605.0}
[2025-12-02T17:10:44.272906] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 41.67, 'high': 41.72, 'low': 41.66, 'close': 41.72, 'volume': 2767.0}
[2025-12-02T17:10:44.272951] [INFO ] [ORCH      ] AB: Adding 388 new records, updating 0 existing records.
[2025-12-02T17:10:44.490436] [INFO ] [ORCH      ] AB: Combined dataset has 66403 total records.
[2025-12-02T17:10:44.699258] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:10:45.093923] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (1.57 seconds).
[2025-12-02T17:10:45.104899] [DEBUG] [ORCH      ] ABCL: Retrieved 382 records for 2025-12.
[2025-12-02T17:10:45.276017] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-12-02T17:10:45.307099] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:05:00 - Old: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.5614, 'volume': 689.0}, New: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 1512.0}
[2025-12-02T17:10:45.310196] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:30:00 - Old: {'open': 3.4974, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 5368.0}, New: {'open': 3.4974, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 5469.0}
[2025-12-02T17:10:45.310599] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:46:00 - Old: {'open': 3.5345, 'high': 3.535, 'low': 3.5345, 'close': 3.535, 'volume': 406.0}, New: {'open': 3.5345, 'high': 3.535, 'low': 3.5345, 'close': 3.535, 'volume': 448.0}
[2025-12-02T17:10:45.314602] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:42:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.525, 'close': 3.525, 'volume': 13451.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.525, 'close': 3.525, 'volume': 20224.0}
[2025-12-02T17:10:45.297644] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-12-02T17:10:45.319914] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:43:00 - Old: {'open': 3.585, 'high': 3.5898, 'low': 3.5725, 'close': 3.58, 'volume': 8791.0}, New: {'open': 3.585, 'high': 3.5898, 'low': 3.5725, 'close': 3.58, 'volume': 15591.0}
[2025-12-02T17:10:45.334126] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-12-02T17:10:45.320364] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:27:00 - Old: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.5399, 'volume': 4723.0}, New: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.5399, 'volume': 6053.0}
[2025-12-02T17:10:45.334646] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:01:00 - Old: {'open': 3.5399, 'high': 3.5399, 'low': 3.5358, 'close': 3.5358, 'volume': 1466.0}, New: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.5358, 'volume': 2720.0}
[2025-12-02T17:10:45.348939] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:01:00 - Old: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 1275.0}, New: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 1572.0}
[2025-12-02T17:10:45.359288] [DEBUG] [LOCAL     ] ABCB: Primary data saved (65532 records).
[2025-12-02T17:10:45.375136] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:37:00 - Old: {'open': 3.6398, 'high': 3.64, 'low': 3.62, 'close': 3.631, 'volume': 12933.0}, New: {'open': 3.6398, 'high': 3.64, 'low': 3.62, 'close': 3.631, 'volume': 17162.0}
[2025-12-02T17:10:45.374753] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-12-02T17:10:45.375538] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:29:00 - Old: {'open': 3.5654, 'high': 3.5654, 'low': 3.565, 'close': 3.565, 'volume': 1755.0}, New: {'open': 3.565, 'high': 3.5654, 'low': 3.565, 'close': 3.565, 'volume': 2155.0}
[2025-12-02T17:10:45.426846] [INFO ] [ORCH      ] Update Progress: 10/3644 symbols completed. ABCB took 4.6s. Estimated remaining: 4h 22m 25s. Rate: 13.8 symbols/min
[2025-12-02T17:10:45.427594] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:48:00 - Old: {'open': 3.535, 'high': 3.545, 'low': 3.535, 'close': 3.545, 'volume': 5221.0}, New: {'open': 3.535, 'high': 3.545, 'low': 3.535, 'close': 3.545, 'volume': 5912.0}
[2025-12-02T17:10:45.443880] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:14:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 498.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 1190.0}
[2025-12-02T17:10:45.475910] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:46:00 - Old: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 131.0}, New: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 785.0}
[2025-12-02T17:10:45.507984] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:09:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 2050.0}, New: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 2934.0}
[2025-12-02T17:10:45.514374] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:02:00 - Old: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 2772.0}, New: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 4686.0}
[2025-12-02T17:10:45.542607] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:42:00 - Old: {'open': 3.5, 'high': 3.51, 'low': 3.4982, 'close': 3.5, 'volume': 21082.0}, New: {'open': 3.5, 'high': 3.51, 'low': 3.495, 'close': 3.5, 'volume': 22035.0}
[2025-12-02T17:10:45.553916] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:03:00 - Old: {'open': 3.5686, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 10548.0}, New: {'open': 3.5686, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 11166.0}
[2025-12-02T17:10:45.559551] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:12:00 - Old: {'open': 3.58, 'high': 3.58, 'low': 3.5701, 'close': 3.5701, 'volume': 1065.0}, New: {'open': 3.58, 'high': 3.58, 'low': 3.5701, 'close': 3.5701, 'volume': 1122.0}
[2025-12-02T17:10:45.629748] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:02:00 - Old: {'open': 3.535, 'high': 3.54, 'low': 3.525, 'close': 3.525, 'volume': 3818.0}, New: {'open': 3.535, 'high': 3.54, 'low': 3.525, 'close': 3.525, 'volume': 14466.0}
[2025-12-02T17:10:45.655962] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:49:00 - Old: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 2136.0}, New: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 2215.0}
[2025-12-02T17:10:45.734506] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:18:00 - Old: {'open': 3.53, 'high': 3.5365, 'low': 3.53, 'close': 3.53, 'volume': 4213.0}, New: {'open': 3.53, 'high': 3.5365, 'low': 3.53, 'close': 3.53, 'volume': 6136.0}
[2025-12-02T17:10:45.734973] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:17:00 - Old: {'open': 3.5186, 'high': 3.5186, 'low': 3.5186, 'close': 3.5186, 'volume': 460.0}, New: {'open': 3.5186, 'high': 3.5186, 'low': 3.5186, 'close': 3.5186, 'volume': 558.0}
[2025-12-02T17:10:45.740596] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:46:00 - Old: {'open': 3.6, 'high': 3.6, 'low': 3.5974, 'close': 3.5974, 'volume': 1715.0}, New: {'open': 3.6, 'high': 3.6, 'low': 3.5974, 'close': 3.5974, 'volume': 2312.0}
[2025-12-02T17:10:45.741863] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:55:00 - Old: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 949.0}, New: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 1249.0}
[2025-12-02T17:10:45.745074] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:45.745895] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:55:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 572.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 877.0}
[2025-12-02T17:10:45.746252] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:19:00 - Old: {'open': 3.545, 'high': 3.56, 'low': 3.545, 'close': 3.5586, 'volume': 4695.0}, New: {'open': 3.545, 'high': 3.56, 'low': 3.545, 'close': 3.555, 'volume': 8602.0}
[2025-12-02T17:10:45.746739] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:08:00 - Old: {'open': 3.56, 'high': 3.565, 'low': 3.5559, 'close': 3.5559, 'volume': 7102.0}, New: {'open': 3.565, 'high': 3.565, 'low': 3.555, 'close': 3.555, 'volume': 9920.0}
[2025-12-02T17:10:45.746402] [DEBUG] [LOCAL     ] AB: Trimmed 66403 records to 65991 (keeping 300 days of data)
[2025-12-02T17:10:45.747188] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:28:00 - Old: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 343.0}, New: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 448.0}
[2025-12-02T17:10:45.747488] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:21:00 - Old: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 1612.0}, New: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 1916.0}
[2025-12-02T17:10:45.748482] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:57:00 - Old: {'open': 3.5399, 'high': 3.5399, 'low': 3.535, 'close': 3.535, 'volume': 1712.0}, New: {'open': 3.5399, 'high': 3.5399, 'low': 3.535, 'close': 3.535, 'volume': 1735.0}
[2025-12-02T17:10:45.748896] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:39:00 - Old: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 502.0}, New: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1103.0}
[2025-12-02T17:10:45.749682] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:51:00 - Old: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 7284.0}, New: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 10140.0}
[2025-12-02T17:10:45.750078] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:16:00 - Old: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 555.0}, New: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 755.0}
[2025-12-02T17:10:45.750502] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:54:00 - Old: {'open': 3.5602, 'high': 3.5701, 'low': 3.5602, 'close': 3.57, 'volume': 2881.0}, New: {'open': 3.5602, 'high': 3.5701, 'low': 3.5602, 'close': 3.57, 'volume': 4154.0}
[2025-12-02T17:10:45.750768] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:32:00 - Old: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 341.0}, New: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 441.0}
[2025-12-02T17:10:45.751051] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:10:00 - Old: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 696.0}, New: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 915.0}
[2025-12-02T17:10:45.751319] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:16:00 - Old: {'open': 3.5244, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 4326.0}, New: {'open': 3.5244, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 18778.0}
[2025-12-02T17:10:45.751565] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:28:00 - Old: {'open': 3.535, 'high': 3.54, 'low': 3.5302, 'close': 3.54, 'volume': 6658.0}, New: {'open': 3.535, 'high': 3.54, 'low': 3.5302, 'close': 3.54, 'volume': 12512.0}
[2025-12-02T17:10:45.751911] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:59:00 - Old: {'open': 3.5172, 'high': 3.53, 'low': 3.5172, 'close': 3.5269, 'volume': 17183.0}, New: {'open': 3.515, 'high': 3.53, 'low': 3.515, 'close': 3.5269, 'volume': 22699.0}
[2025-12-02T17:10:45.752175] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:07:00 - Old: {'open': 3.56, 'high': 3.5688, 'low': 3.56, 'close': 3.565, 'volume': 1940.0}, New: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 2401.0}
[2025-12-02T17:10:45.752413] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:22:00 - Old: {'open': 3.5799, 'high': 3.5799, 'low': 3.5767, 'close': 3.5767, 'volume': 1781.0}, New: {'open': 3.5799, 'high': 3.5799, 'low': 3.575, 'close': 3.575, 'volume': 1901.0}
[2025-12-02T17:10:45.752673] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:51:00 - Old: {'open': 3.53, 'high': 3.535, 'low': 3.525, 'close': 3.535, 'volume': 25348.0}, New: {'open': 3.53, 'high': 3.535, 'low': 3.525, 'close': 3.535, 'volume': 28027.0}
[2025-12-02T17:10:45.811085] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:39:00 - Old: {'open': 3.575, 'high': 3.575, 'low': 3.5745, 'close': 3.5745, 'volume': 478.0}, New: {'open': 3.575, 'high': 3.58, 'low': 3.5745, 'close': 3.58, 'volume': 591.0}
[2025-12-02T17:10:45.811596] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:21:00 - Old: {'open': 3.51, 'high': 3.515, 'low': 3.49, 'close': 3.4999, 'volume': 162701.0}, New: {'open': 3.51, 'high': 3.515, 'low': 3.49, 'close': 3.4999, 'volume': 206425.0}
[2025-12-02T17:10:45.811867] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:14:00 - Old: {'open': 3.525, 'high': 3.525, 'low': 3.5237, 'close': 3.525, 'volume': 1821.0}, New: {'open': 3.525, 'high': 3.525, 'low': 3.5237, 'close': 3.525, 'volume': 2746.0}
[2025-12-02T17:10:45.812125] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:33:00 - Old: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 1366.0}, New: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 1502.0}
[2025-12-02T17:10:45.812464] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:50:00 - Old: {'open': 3.58, 'high': 3.585, 'low': 3.57, 'close': 3.585, 'volume': 7183.0}, New: {'open': 3.58, 'high': 3.585, 'low': 3.57, 'close': 3.585, 'volume': 13624.0}
[2025-12-02T17:10:45.820796] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:02:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 491.0}, New: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 3426.0}
[2025-12-02T17:10:45.821156] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:43:00 - Old: {'open': 3.5272, 'high': 3.5272, 'low': 3.5262, 'close': 3.5262, 'volume': 369.0}, New: {'open': 3.5272, 'high': 3.5272, 'low': 3.5262, 'close': 3.5262, 'volume': 408.0}
[2025-12-02T17:10:45.821975] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:49:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 117.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 167.0}
[2025-12-02T17:10:45.822305] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:18:00 - Old: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 3579.0}, New: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 6357.0}
[2025-12-02T17:10:45.822635] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:13:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 1494.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 2096.0}
[2025-12-02T17:10:45.853110] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:37:00 - Old: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 8377.0}, New: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 17401.0}
[2025-12-02T17:10:45.853476] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:53:00 - Old: {'open': 3.59, 'high': 3.59, 'low': 3.5835, 'close': 3.5835, 'volume': 6355.0}, New: {'open': 3.59, 'high': 3.59, 'low': 3.5835, 'close': 3.5835, 'volume': 7491.0}
[2025-12-02T17:10:45.854184] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:20:00 - Old: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 4530.0}, New: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 5277.0}
[2025-12-02T17:10:45.854544] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:41:00 - Old: {'open': 3.535, 'high': 3.5399, 'low': 3.535, 'close': 3.535, 'volume': 5640.0}, New: {'open': 3.535, 'high': 3.5399, 'low': 3.535, 'close': 3.535, 'volume': 5744.0}
[2025-12-02T17:10:45.855810] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:51:00 - Old: {'open': 3.5599, 'high': 3.5699, 'low': 3.5599, 'close': 3.5699, 'volume': 8862.0}, New: {'open': 3.56, 'high': 3.5699, 'low': 3.5599, 'close': 3.5699, 'volume': 10595.0}
[2025-12-02T17:10:45.870406] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:23:00 - Old: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 1670.0}, New: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 4627.0}
[2025-12-02T17:10:45.873869] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:54:00 - Old: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 862.0}, New: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 1684.0}
[2025-12-02T17:10:45.887256] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:31:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 442.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 506.0}
[2025-12-02T17:10:45.887665] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:39:00 - Old: {'open': 3.6194, 'high': 3.6494, 'low': 3.615, 'close': 3.64, 'volume': 20715.0}, New: {'open': 3.6194, 'high': 3.6494, 'low': 3.615, 'close': 3.64, 'volume': 34682.0}
[2025-12-02T17:10:45.891849] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:43:00 - Old: {'open': 3.525, 'high': 3.545, 'low': 3.525, 'close': 3.54, 'volume': 30624.0}, New: {'open': 3.525, 'high': 3.545, 'low': 3.525, 'close': 3.54, 'volume': 47176.0}
[2025-12-02T17:10:45.894880] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:34:00 - Old: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 762.0}, New: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 898.0}
[2025-12-02T17:10:45.920119] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:33:00 - Old: {'open': 3.5699, 'high': 3.5699, 'low': 3.5699, 'close': 3.5699, 'volume': 10414.0}, New: {'open': 3.5699, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 11214.0}
[2025-12-02T17:10:45.920501] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:11:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 474.0}, New: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 1295.0}
[2025-12-02T17:10:45.920864] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:08:00 - Old: {'open': 3.54, 'high': 3.5455, 'low': 3.54, 'close': 3.54, 'volume': 2639.0}, New: {'open': 3.54, 'high': 3.5455, 'low': 3.54, 'close': 3.54, 'volume': 3234.0}
[2025-12-02T17:10:45.986916] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:03:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 954.0}, New: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 2628.0}
[2025-12-02T17:10:45.997955] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:01:00 - Old: {'open': 3.5345, 'high': 3.5345, 'low': 3.5345, 'close': 3.5345, 'volume': 311.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.5345, 'close': 3.535, 'volume': 511.0}
[2025-12-02T17:10:46.023928] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:41:00 - Old: {'open': 3.5801, 'high': 3.59, 'low': 3.575, 'close': 3.59, 'volume': 33046.0}, New: {'open': 3.585, 'high': 3.59, 'low': 3.575, 'close': 3.59, 'volume': 34592.0}
[2025-12-02T17:10:46.046316] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-05 (3.03 seconds).
[2025-12-02T17:10:46.044011] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:36:00 - Old: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 496.0}, New: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 628.0}
[2025-12-02T17:10:46.151542] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:05:00 - Old: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 529.0}, New: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 1110.0}
[2025-12-02T17:10:46.152477] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:57:00 - Old: {'open': 3.595, 'high': 3.61, 'low': 3.59, 'close': 3.59, 'volume': 14778.0}, New: {'open': 3.595, 'high': 3.61, 'low': 3.59, 'close': 3.59, 'volume': 18955.0}
[2025-12-02T17:10:46.153351] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:48:00 - Old: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 381.0}, New: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 389.0}
[2025-12-02T17:10:46.152993] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-04.
[2025-12-02T17:10:46.179989] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:53:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.5652, 'volume': 4302.0}, New: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 6549.0}
[2025-12-02T17:10:46.182090] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:03:00 - Old: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 740.0}, New: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1253.0}
[2025-12-02T17:10:46.182934] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:12:00 - Old: {'open': 3.545, 'high': 3.55, 'low': 3.5314, 'close': 3.55, 'volume': 16870.0}, New: {'open': 3.545, 'high': 3.55, 'low': 3.5314, 'close': 3.55, 'volume': 32182.0}
[2025-12-02T17:10:46.189385] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:01:00 - Old: {'open': 3.585, 'high': 3.5886, 'low': 3.5814, 'close': 3.5886, 'volume': 1607.0}, New: {'open': 3.585, 'high': 3.5886, 'low': 3.5814, 'close': 3.5886, 'volume': 1875.0}
[2025-12-02T17:10:46.191807] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:06:00 - Old: {'open': 3.5599, 'high': 3.565, 'low': 3.55, 'close': 3.565, 'volume': 3844.0}, New: {'open': 3.5599, 'high': 3.565, 'low': 3.55, 'close': 3.565, 'volume': 4593.0}
[2025-12-02T17:10:46.192641] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:45:00 - Old: {'open': 3.5451, 'high': 3.5451, 'low': 3.5369, 'close': 3.5369, 'volume': 24498.0}, New: {'open': 3.545, 'high': 3.5451, 'low': 3.535, 'close': 3.5369, 'volume': 27252.0}
[2025-12-02T17:10:46.215876] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:58:00 - Old: {'open': 3.5902, 'high': 3.5955, 'low': 3.585, 'close': 3.5955, 'volume': 3890.0}, New: {'open': 3.5902, 'high': 3.5955, 'low': 3.585, 'close': 3.595, 'volume': 5439.0}
[2025-12-02T17:10:46.216796] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:24:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 613.0}, New: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 1264.0}
[2025-12-02T17:10:46.217363] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:30:00 - Old: {'open': 3.61, 'high': 3.61, 'low': 3.5614, 'close': 3.59, 'volume': 86174.0}, New: {'open': 3.61, 'high': 3.61, 'low': 3.5614, 'close': 3.575, 'volume': 99120.0}
[2025-12-02T17:10:46.218822] [DEBUG] [LOCAL     ] ABEO: Loaded 80331 existing records from primary storage.
[2025-12-02T17:10:46.219325] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:34:00 - Old: {'open': 3.5699, 'high': 3.5699, 'low': 3.53, 'close': 3.53, 'volume': 88706.0}, New: {'open': 3.5699, 'high': 3.5699, 'low': 3.53, 'close': 3.53, 'volume': 111678.0}
[2025-12-02T17:10:46.219642] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:16:00 - Old: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 1965.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 2625.0}
[2025-12-02T17:10:46.219785] [INFO ] [ORCH      ] ABEO: Loaded 80331 existing records.
[2025-12-02T17:10:46.220332] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:50:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.5242, 'close': 3.5242, 'volume': 874.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.5242, 'close': 3.5242, 'volume': 3072.0}
[2025-12-02T17:10:46.239377] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:38:00 - Old: {'open': 3.51, 'high': 3.515, 'low': 3.495, 'close': 3.495, 'volume': 22761.0}, New: {'open': 3.515, 'high': 3.52, 'low': 3.495, 'close': 3.495, 'volume': 45775.0}
[2025-12-02T17:10:46.243950] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:02:00 - Old: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 521.0}, New: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 1394.0}
[2025-12-02T17:10:46.254300] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:59:00 - Old: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 4083.0}, New: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 6726.0}
[2025-12-02T17:10:46.254987] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:30:00 - Old: {'open': 3.5798, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 17725.0}, New: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 25757.0}
[2025-12-02T17:10:46.276053] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:33:00 - Old: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 8594.0}, New: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 10641.0}
[2025-12-02T17:10:46.276733] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:09:00 - Old: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 6257.0}, New: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 13632.0}
[2025-12-02T17:10:46.282503] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:39:00 - Old: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.5401, 'volume': 7703.0}, New: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.5401, 'volume': 13434.0}
[2025-12-02T17:10:46.283197] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:31:00 - Old: {'open': 3.498, 'high': 3.498, 'low': 3.498, 'close': 3.498, 'volume': 526.0}, New: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 20842.0}
[2025-12-02T17:10:46.291974] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:17:00 - Old: {'open': 3.545, 'high': 3.5456, 'low': 3.545, 'close': 3.545, 'volume': 832.0}, New: {'open': 3.545, 'high': 3.5456, 'low': 3.54, 'close': 3.54, 'volume': 1252.0}
[2025-12-02T17:10:46.293918] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:22:00 - Old: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 3028.0}, New: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 3828.0}
[2025-12-02T17:10:46.309320] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:36:00 - Old: {'open': 3.5302, 'high': 3.5399, 'low': 3.53, 'close': 3.53, 'volume': 1542.0}, New: {'open': 3.5302, 'high': 3.5399, 'low': 3.53, 'close': 3.53, 'volume': 1554.0}
[2025-12-02T17:10:46.359673] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:14:00 - Old: {'open': 3.5564, 'high': 3.5564, 'low': 3.545, 'close': 3.545, 'volume': 6569.0}, New: {'open': 3.5564, 'high': 3.5564, 'low': 3.545, 'close': 3.545, 'volume': 7733.0}
[2025-12-02T17:10:46.376272] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:37:00 - Old: {'open': 3.53, 'high': 3.535, 'low': 3.525, 'close': 3.535, 'volume': 1873.0}, New: {'open': 3.53, 'high': 3.535, 'low': 3.525, 'close': 3.535, 'volume': 2936.0}
[2025-12-02T17:10:46.385792] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:11:00 - Old: {'open': 3.5545, 'high': 3.5555, 'low': 3.54, 'close': 3.5401, 'volume': 31356.0}, New: {'open': 3.5545, 'high': 3.5555, 'low': 3.54, 'close': 3.5401, 'volume': 40366.0}
[2025-12-02T17:10:46.389560] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:40:00 - Old: {'open': 3.545, 'high': 3.545, 'low': 3.5435, 'close': 3.5439, 'volume': 2283.0}, New: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.5439, 'volume': 2389.0}
[2025-12-02T17:10:46.406657] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:40:00 - Old: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 8699.0}, New: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 9436.0}
[2025-12-02T17:10:46.423179] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:01:00 - Old: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 4642.0}, New: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 4846.0}
[2025-12-02T17:10:46.423471] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:50:00 - Old: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 14481.0}, New: {'open': 3.6, 'high': 3.61, 'low': 3.595, 'close': 3.6, 'volume': 20436.0}
[2025-12-02T17:10:46.422812] [DEBUG] [LOCAL     ] AB: Primary data saved (65991 records).
[2025-12-02T17:10:46.443382] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-12-02T17:10:46.443860] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:15:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 1721.0}, New: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 3407.0}
[2025-12-02T17:10:46.453971] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:56:00 - Old: {'open': 3.5386, 'high': 3.5386, 'low': 3.53, 'close': 3.53, 'volume': 3780.0}, New: {'open': 3.5386, 'high': 3.5386, 'low': 3.53, 'close': 3.53, 'volume': 5247.0}
[2025-12-02T17:10:46.467132] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:37:00 - Old: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 6233.0}, New: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 6433.0}
[2025-12-02T17:10:46.469819] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:45:00 - Old: {'open': 3.6055, 'high': 3.6055, 'low': 3.59, 'close': 3.5998, 'volume': 5330.0}, New: {'open': 3.6055, 'high': 3.6055, 'low': 3.59, 'close': 3.5998, 'volume': 5585.0}
[2025-12-02T17:10:46.478418] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:27:00 - Old: {'open': 3.5745, 'high': 3.5745, 'low': 3.5745, 'close': 3.5745, 'volume': 558.0}, New: {'open': 3.5745, 'high': 3.5745, 'low': 3.5745, 'close': 3.5745, 'volume': 573.0}
[2025-12-02T17:10:46.453520] [INFO ] [ORCH      ] Update Progress: 11/3644 symbols completed. AB took 6.4s. Estimated remaining: 4h 4m 9s. Rate: 14.9 symbols/min
[2025-12-02T17:10:46.493235] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:35:00 - Old: {'open': 3.61, 'high': 3.63, 'low': 3.61, 'close': 3.6163, 'volume': 4350.0}, New: {'open': 3.61, 'high': 3.63, 'low': 3.61, 'close': 3.625, 'volume': 4759.0}
[2025-12-02T17:10:46.533161] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:07:00 - Old: {'open': 3.5386, 'high': 3.5386, 'low': 3.5386, 'close': 3.5386, 'volume': 552.0}, New: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 1142.0}
[2025-12-02T17:10:46.558838] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:55:00 - Old: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 126.0}, New: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 633.0}
[2025-12-02T17:10:46.588932] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:06:00 - Old: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 1152.0}, New: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.52, 'volume': 1552.0}
[2025-12-02T17:10:46.629040] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:24:00 - Old: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 5486.0}, New: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 5498.0}
[2025-12-02T17:10:46.677300] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:00:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 340.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 442.0}
[2025-12-02T17:10:46.695994] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:24:00 - Old: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 322.0}, New: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 873.0}
[2025-12-02T17:10:46.709764] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:32:00 - Old: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 10677.0}, New: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 15192.0}
[2025-12-02T17:10:46.726151] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:55:00 - Old: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 8815.0}, New: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 11740.0}
[2025-12-02T17:10:46.726468] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:02:00 - Old: {'open': 3.5399, 'high': 3.5399, 'low': 3.53, 'close': 3.53, 'volume': 3089.0}, New: {'open': 3.535, 'high': 3.5399, 'low': 3.53, 'close': 3.53, 'volume': 3999.0}
[2025-12-02T17:10:46.751327] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:41:00 - Old: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 1757.0}, New: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 3110.0}
[2025-12-02T17:10:46.766976] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:48:00 - Old: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 614.0}, New: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 3081.0}
[2025-12-02T17:10:46.782809] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:03:00 - Old: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 7481.0}, New: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 13152.0}
[2025-12-02T17:10:46.788260] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:26:00 - Old: {'open': 3.4907, 'high': 3.5, 'low': 3.49, 'close': 3.4987, 'volume': 31129.0}, New: {'open': 3.4907, 'high': 3.5, 'low': 3.49, 'close': 3.4987, 'volume': 42875.0}
[2025-12-02T17:10:46.806434] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:46.807085] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:29:00 - Old: {'open': 3.505, 'high': 3.505, 'low': 3.495, 'close': 3.495, 'volume': 14166.0}, New: {'open': 3.505, 'high': 3.505, 'low': 3.495, 'close': 3.495, 'volume': 18594.0}
[2025-12-02T17:10:46.819513] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:05:00 - Old: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.5555, 'volume': 2019.0}, New: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 4450.0}
[2025-12-02T17:10:46.820298] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:07:00 - Old: {'open': 3.52, 'high': 3.5264, 'low': 3.52, 'close': 3.521, 'volume': 3108.0}, New: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.521, 'volume': 3508.0}
[2025-12-02T17:10:46.820566] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:31:00 - Old: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 3059.0}, New: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 3614.0}
[2025-12-02T17:10:46.835384] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:10:00 - Old: {'open': 3.5601, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 3017.0}, New: {'open': 3.5601, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 3018.0}
[2025-12-02T17:10:46.840231] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:59:00 - Old: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 1200.0}, New: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 1713.0}
[2025-12-02T17:10:46.856375] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:52:00 - Old: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 2133.0}, New: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 3345.0}
[2025-12-02T17:10:46.856737] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:30:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.5301, 'close': 3.535, 'volume': 1275.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.5301, 'close': 3.535, 'volume': 1680.0}
[2025-12-02T17:10:46.860231] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-12-02T17:10:46.860333] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:46.860765] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:27:00 - Old: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 24889.0}, New: {'open': 3.495, 'high': 3.505, 'low': 3.49, 'close': 3.505, 'volume': 31309.0}
[2025-12-02T17:10:46.861111] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:10:00 - Old: {'open': 3.56, 'high': 3.5601, 'low': 3.56, 'close': 3.56, 'volume': 2241.0}, New: {'open': 3.56, 'high': 3.5601, 'low': 3.555, 'close': 3.555, 'volume': 4165.0}
[2025-12-02T17:10:46.861373] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:31:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.55, 'close': 3.5596, 'volume': 14770.0}, New: {'open': 3.57, 'high': 3.57, 'low': 3.55, 'close': 3.5596, 'volume': 26310.0}
[2025-12-02T17:10:46.861733] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:09:00 - Old: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 4469.0}, New: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 6595.0}
[2025-12-02T17:10:46.862047] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:42:00 - Old: {'open': 3.59, 'high': 3.6, 'low': 3.58, 'close': 3.59, 'volume': 10225.0}, New: {'open': 3.59, 'high': 3.6, 'low': 3.58, 'close': 3.59, 'volume': 10230.0}
[2025-12-02T17:10:46.861813] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-12.
[2025-12-02T17:10:46.862398] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:12:00 - Old: {'open': 3.56, 'high': 3.565, 'low': 3.5544, 'close': 3.555, 'volume': 8456.0}, New: {'open': 3.56, 'high': 3.57, 'low': 3.5544, 'close': 3.555, 'volume': 11588.0}
[2025-12-02T17:10:46.862678] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:43:00 - Old: {'open': 3.6, 'high': 3.61, 'low': 3.595, 'close': 3.595, 'volume': 10628.0}, New: {'open': 3.6, 'high': 3.61, 'low': 3.595, 'close': 3.595, 'volume': 11083.0}
[2025-12-02T17:10:46.862923] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-12.
[2025-12-02T17:10:46.863235] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:22:00 - Old: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 198.0}, New: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 598.0}
[2025-12-02T17:10:46.864326] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:25:00 - Old: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 1873.0}, New: {'open': 3.545, 'high': 3.545, 'low': 3.535, 'close': 3.535, 'volume': 4681.0}
[2025-12-02T17:10:46.864610] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:56:00 - Old: {'open': 3.5769, 'high': 3.5769, 'low': 3.5706, 'close': 3.5706, 'volume': 4655.0}, New: {'open': 3.5769, 'high': 3.5769, 'low': 3.57, 'close': 3.575, 'volume': 5325.0}
[2025-12-02T17:10:46.864885] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:54:00 - Old: {'open': 3.5253, 'high': 3.53, 'low': 3.5253, 'close': 3.53, 'volume': 4940.0}, New: {'open': 3.5253, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 5640.0}
[2025-12-02T17:10:46.865322] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:49:00 - Old: {'open': 3.545, 'high': 3.5452, 'low': 3.54, 'close': 3.5452, 'volume': 1539.0}, New: {'open': 3.545, 'high': 3.5452, 'low': 3.54, 'close': 3.5452, 'volume': 2939.0}
[2025-12-02T17:10:46.865695] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:11:00 - Old: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.5237, 'volume': 1484.0}, New: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.5237, 'volume': 1587.0}
[2025-12-02T17:10:46.866017] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:20:00 - Old: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 408.0}, New: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 11208.0}
[2025-12-02T17:10:46.866251] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:23:00 - Old: {'open': 3.495, 'high': 3.4999, 'low': 3.495, 'close': 3.495, 'volume': 1364.0}, New: {'open': 3.495, 'high': 3.4999, 'low': 3.495, 'close': 3.495, 'volume': 2245.0}
[2025-12-02T17:10:46.866485] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:42:00 - Old: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 2349.0}, New: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 5375.0}
[2025-12-02T17:10:46.866790] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:06:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 1294.0}, New: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 1406.0}
[2025-12-02T17:10:46.867118] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:34:00 - Old: {'open': 3.58, 'high': 3.6099, 'low': 3.58, 'close': 3.6099, 'volume': 3957.0}, New: {'open': 3.58, 'high': 3.61, 'low': 3.58, 'close': 3.6099, 'volume': 7082.0}
[2025-12-02T17:10:46.867650] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:43:00 - Old: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 594.0}, New: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1703.0}
[2025-12-02T17:10:46.867915] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:42:00 - Old: {'open': 3.5499, 'high': 3.5499, 'low': 3.545, 'close': 3.5455, 'volume': 6189.0}, New: {'open': 3.5499, 'high': 3.5499, 'low': 3.545, 'close': 3.545, 'volume': 6495.0}
[2025-12-02T17:10:46.868193] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:35:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.52, 'close': 3.52, 'volume': 8119.0}, New: {'open': 3.535, 'high': 3.54, 'low': 3.52, 'close': 3.53, 'volume': 28256.0}
[2025-12-02T17:10:46.868533] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:09:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 547.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 942.0}
[2025-12-02T17:10:46.868805] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:58:00 - Old: {'open': 3.52, 'high': 3.5294, 'low': 3.5114, 'close': 3.5114, 'volume': 6035.0}, New: {'open': 3.52, 'high': 3.5294, 'low': 3.5114, 'close': 3.5114, 'volume': 8034.0}
[2025-12-02T17:10:46.869052] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:55:00 - Old: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 882.0}, New: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 1072.0}
[2025-12-02T17:10:46.869380] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:13:00 - Old: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 2632.0}, New: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 3632.0}
[2025-12-02T17:10:46.869685] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:54:00 - Old: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 1040.0}, New: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 1340.0}
[2025-12-02T17:10:46.870126] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:18:00 - Old: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.5613, 'volume': 881.0}, New: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 1081.0}
[2025-12-02T17:10:46.870396] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:25:00 - Old: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 1487.0}, New: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 3767.0}
[2025-12-02T17:10:46.870677] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:32:00 - Old: {'open': 3.5, 'high': 3.505, 'low': 3.495, 'close': 3.5001, 'volume': 21012.0}, New: {'open': 3.5, 'high': 3.505, 'low': 3.495, 'close': 3.5001, 'volume': 33261.0}
[2025-12-02T17:10:46.870974] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:19:00 - Old: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 656.0}, New: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 1197.0}
[2025-12-02T17:10:46.880453] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:23:00 - Old: {'open': 3.56, 'high': 3.5687, 'low': 3.56, 'close': 3.565, 'volume': 5298.0}, New: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 6498.0}
[2025-12-02T17:10:46.880771] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:40:00 - Old: {'open': 3.515, 'high': 3.515, 'low': 3.5104, 'close': 3.5104, 'volume': 1894.0}, New: {'open': 3.515, 'high': 3.515, 'low': 3.5104, 'close': 3.515, 'volume': 2407.0}
[2025-12-02T17:10:46.881008] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:07:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1837.0}, New: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 2980.0}
[2025-12-02T17:10:46.881247] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:53:00 - Old: {'open': 3.595, 'high': 3.595, 'low': 3.58, 'close': 3.585, 'volume': 53961.0}, New: {'open': 3.595, 'high': 3.6, 'low': 3.575, 'close': 3.585, 'volume': 87828.0}
[2025-12-02T17:10:46.881479] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:08:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 422.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 614.0}
[2025-12-02T17:10:46.881782] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:50:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 2034.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 2281.0}
[2025-12-02T17:10:46.882033] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:18:00 - Old: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 976.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 1526.0}
[2025-12-02T17:10:46.882264] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:03:00 - Old: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 2516.0}, New: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 12076.0}
[2025-12-02T17:10:46.882601] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:55:00 - Old: {'open': 3.525, 'high': 3.5286, 'low': 3.525, 'close': 3.5286, 'volume': 1892.0}, New: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 2601.0}
[2025-12-02T17:10:46.882892] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:51:00 - Old: {'open': 3.5248, 'high': 3.5286, 'low': 3.5248, 'close': 3.525, 'volume': 31610.0}, New: {'open': 3.5248, 'high': 3.5286, 'low': 3.5248, 'close': 3.525, 'volume': 32557.0}
[2025-12-02T17:10:46.883208] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:36:00 - Old: {'open': 3.63, 'high': 3.64, 'low': 3.62, 'close': 3.638, 'volume': 8626.0}, New: {'open': 3.625, 'high': 3.64, 'low': 3.62, 'close': 3.638, 'volume': 9887.0}
[2025-12-02T17:10:46.883440] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:09:00 - Old: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 4379.0}, New: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 4779.0}
[2025-12-02T17:10:46.883723] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:26:00 - Old: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.5333, 'volume': 4113.0}, New: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 4523.0}
[2025-12-02T17:10:46.883957] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:58:00 - Old: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 7523.0}, New: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 9774.0}
[2025-12-02T17:10:46.884189] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:50:00 - Old: {'open': 3.55, 'high': 3.558, 'low': 3.55, 'close': 3.555, 'volume': 4046.0}, New: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 6288.0}
[2025-12-02T17:10:46.884419] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:27:00 - Old: {'open': 3.5628, 'high': 3.565, 'low': 3.5628, 'close': 3.565, 'volume': 1269.0}, New: {'open': 3.565, 'high': 3.565, 'low': 3.5628, 'close': 3.565, 'volume': 4919.0}
[2025-12-02T17:10:46.884719] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:35:00 - Old: {'open': 3.505, 'high': 3.5082, 'low': 3.505, 'close': 3.505, 'volume': 3195.0}, New: {'open': 3.505, 'high': 3.5082, 'low': 3.505, 'close': 3.505, 'volume': 3224.0}
[2025-12-02T17:10:46.884951] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:45:00 - Old: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 10548.0}, New: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 12546.0}
[2025-12-02T17:10:46.885183] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:26:00 - Old: {'open': 3.54, 'high': 3.5454, 'low': 3.535, 'close': 3.5454, 'volume': 16842.0}, New: {'open': 3.54, 'high': 3.55, 'low': 3.535, 'close': 3.5454, 'volume': 33361.0}
[2025-12-02T17:10:46.885414] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:24:00 - Old: {'open': 3.49, 'high': 3.4907, 'low': 3.49, 'close': 3.4907, 'volume': 2394.0}, New: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 2598.0}
[2025-12-02T17:10:46.885673] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:40:00 - Old: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 10256.0}, New: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 10381.0}
[2025-12-02T17:10:46.885982] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:46:00 - Old: {'open': 3.525, 'high': 3.535, 'low': 3.525, 'close': 3.535, 'volume': 4147.0}, New: {'open': 3.525, 'high': 3.535, 'low': 3.525, 'close': 3.535, 'volume': 5631.0}
[2025-12-02T17:10:46.886717] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:06:00 - Old: {'open': 3.5493, 'high': 3.5493, 'low': 3.54, 'close': 3.545, 'volume': 4971.0}, New: {'open': 3.5493, 'high': 3.5493, 'low': 3.54, 'close': 3.545, 'volume': 5861.0}
[2025-12-02T17:10:46.887077] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:48:00 - Old: {'open': 3.595, 'high': 3.605, 'low': 3.595, 'close': 3.605, 'volume': 4171.0}, New: {'open': 3.595, 'high': 3.61, 'low': 3.595, 'close': 3.605, 'volume': 14593.0}
[2025-12-02T17:10:46.887401] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:05:00 - Old: {'open': 3.53, 'high': 3.535, 'low': 3.525, 'close': 3.53, 'volume': 6331.0}, New: {'open': 3.53, 'high': 3.535, 'low': 3.525, 'close': 3.53, 'volume': 10548.0}
[2025-12-02T17:10:46.899325] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:19:00 - Old: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 3615.0}, New: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 6383.0}
[2025-12-02T17:10:46.899857] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:38:00 - Old: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 515.0}, New: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 2265.0}
[2025-12-02T17:10:46.900135] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:31:00 - Old: {'open': 3.575, 'high': 3.5899, 'low': 3.575, 'close': 3.5899, 'volume': 1214.0}, New: {'open': 3.575, 'high': 3.59, 'low': 3.575, 'close': 3.59, 'volume': 2213.0}
[2025-12-02T17:10:46.900930] [DEBUG] [LOCAL     ] ABG: Loaded 38313 existing records from primary storage.
[2025-12-02T17:10:46.901314] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:58:00 - Old: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 6578.0}, New: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 8442.0}
[2025-12-02T17:10:46.901788] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:41:00 - Old: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 5785.0}, New: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 7937.0}
[2025-12-02T17:10:46.902203] [INFO ] [ORCH      ] ABG: Loaded 38313 existing records.
[2025-12-02T17:10:46.902112] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:44:00 - Old: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 529.0}, New: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 2614.0}
[2025-12-02T17:10:46.902557] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:58:00 - Old: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1388.0}, New: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 3119.0}
[2025-12-02T17:10:46.903007] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:53:00 - Old: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 10187.0}, New: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 11147.0}
[2025-12-02T17:10:46.967465] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:45:00 - Old: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 2251.0}, New: {'open': 3.535, 'high': 3.545, 'low': 3.535, 'close': 3.545, 'volume': 4447.0}
[2025-12-02T17:10:46.979120] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:54:00 - Old: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 1176.0}, New: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 1391.0}
[2025-12-02T17:10:46.984483] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:46:00 - Old: {'open': 3.575, 'high': 3.5801, 'low': 3.57, 'close': 3.57, 'volume': 17973.0}, New: {'open': 3.575, 'high': 3.5801, 'low': 3.57, 'close': 3.57, 'volume': 22011.0}
[2025-12-02T17:10:46.995125] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:59:00 - Old: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 1434.0}, New: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 1754.0}
[2025-12-02T17:10:47.003264] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:04:00 - Old: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 11235.0}, New: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 12256.0}
[2025-12-02T17:10:47.003526] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:17:00 - Old: {'open': 3.53, 'high': 3.5356, 'low': 3.53, 'close': 3.5356, 'volume': 2386.0}, New: {'open': 3.53, 'high': 3.5356, 'low': 3.53, 'close': 3.53, 'volume': 4380.0}
[2025-12-02T17:10:47.006024] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:23:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 3520.0}, New: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 4277.0}
[2025-12-02T17:10:47.006274] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:59:00 - Old: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 565.0}, New: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 747.0}
[2025-12-02T17:10:47.006787] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:33:00 - Old: {'open': 3.54, 'high': 3.545, 'low': 3.5399, 'close': 3.5399, 'volume': 2450.0}, New: {'open': 3.54, 'high': 3.545, 'low': 3.5399, 'close': 3.54, 'volume': 3868.0}
[2025-12-02T17:10:47.012351] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:49:00 - Old: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 678.0}, New: {'open': 3.515, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 1094.0}
[2025-12-02T17:10:47.012634] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:00:00 - Old: {'open': 3.565, 'high': 3.575, 'low': 3.565, 'close': 3.575, 'volume': 12657.0}, New: {'open': 3.565, 'high': 3.575, 'low': 3.565, 'close': 3.575, 'volume': 18024.0}
[2025-12-02T17:10:47.017990] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:44:00 - Old: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 1801.0}, New: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 2218.0}
[2025-12-02T17:10:47.023346] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:07:00 - Old: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 3265.0}, New: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 6144.0}
[2025-12-02T17:10:47.028722] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:20:00 - Old: {'open': 3.5699, 'high': 3.5699, 'low': 3.56, 'close': 3.565, 'volume': 1911.0}, New: {'open': 3.5699, 'high': 3.5699, 'low': 3.56, 'close': 3.565, 'volume': 2021.0}
[2025-12-02T17:10:47.034079] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:34:00 - Old: {'open': 3.575, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 8893.0}, New: {'open': 3.575, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 9573.0}
[2025-12-02T17:10:47.047446] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:33:00 - Old: {'open': 3.558, 'high': 3.5799, 'low': 3.558, 'close': 3.5788, 'volume': 2540.0}, New: {'open': 3.558, 'high': 3.5799, 'low': 3.558, 'close': 3.5788, 'volume': 7288.0}
[2025-12-02T17:10:47.052846] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:35:00 - Old: {'open': 3.5796, 'high': 3.5796, 'low': 3.575, 'close': 3.5767, 'volume': 2027.0}, New: {'open': 3.5796, 'high': 3.5796, 'low': 3.575, 'close': 3.5767, 'volume': 2131.0}
[2025-12-02T17:10:47.060337] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:58:00 - Old: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 575.0}, New: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 869.0}
[2025-12-02T17:10:47.071045] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:21:00 - Old: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 6459.0}, New: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 9362.0}
[2025-12-02T17:10:47.071876] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:52:00 - Old: {'open': 3.5386, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 10496.0}, New: {'open': 3.5386, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 10695.0}
[2025-12-02T17:10:47.087154] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:05:00 - Old: {'open': 3.5467, 'high': 3.5467, 'low': 3.545, 'close': 3.545, 'volume': 372.0}, New: {'open': 3.5467, 'high': 3.5467, 'low': 3.545, 'close': 3.545, 'volume': 972.0}
[2025-12-02T17:10:47.134872] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:32:00 - Old: {'open': 3.54, 'high': 3.56, 'low': 3.54, 'close': 3.55, 'volume': 10632.0}, New: {'open': 3.54, 'high': 3.56, 'low': 3.54, 'close': 3.55, 'volume': 20070.0}
[2025-12-02T17:10:47.166852] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:39:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.5345, 'close': 3.535, 'volume': 11541.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.5345, 'close': 3.535, 'volume': 11659.0}
[2025-12-02T17:10:47.190076] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:01:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1647.0}, New: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 2490.0}
[2025-12-02T17:10:47.192354] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:04:00 - Old: {'open': 3.565, 'high': 3.5699, 'low': 3.565, 'close': 3.5699, 'volume': 518.0}, New: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 874.0}
[2025-12-02T17:10:47.192670] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:51:00 - Old: {'open': 3.61, 'high': 3.61, 'low': 3.5911, 'close': 3.595, 'volume': 3728.0}, New: {'open': 3.61, 'high': 3.61, 'low': 3.5911, 'close': 3.595, 'volume': 3917.0}
[2025-12-02T17:10:47.193163] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:21:00 - Old: {'open': 3.565, 'high': 3.565, 'low': 3.5645, 'close': 3.565, 'volume': 1230.0}, New: {'open': 3.565, 'high': 3.565, 'low': 3.5645, 'close': 3.565, 'volume': 1233.0}
[2025-12-02T17:10:47.198726] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:04:00 - Old: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.5699, 'volume': 32535.0}, New: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 33235.0}
[2025-12-02T17:10:47.204246] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:38:00 - Old: {'open': 3.515, 'high': 3.5199, 'low': 3.505, 'close': 3.515, 'volume': 56972.0}, New: {'open': 3.515, 'high': 3.5199, 'low': 3.505, 'close': 3.515, 'volume': 62966.0}
[2025-12-02T17:10:47.209641] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:13:00 - Old: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 268.0}, New: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 2036.0}
[2025-12-02T17:10:47.215010] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:56:00 - Old: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 3652.0}, New: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 11054.0}
[2025-12-02T17:10:47.220366] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:35:00 - Old: {'open': 3.5285, 'high': 3.53, 'low': 3.52, 'close': 3.5221, 'volume': 8947.0}, New: {'open': 3.53, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 9750.0}
[2025-12-02T17:10:47.220648] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:41:00 - Old: {'open': 3.5782, 'high': 3.5782, 'low': 3.5782, 'close': 3.5782, 'volume': 694.0}, New: {'open': 3.5782, 'high': 3.58, 'low': 3.5782, 'close': 3.58, 'volume': 1021.0}
[2025-12-02T17:10:47.239663] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:25:00 - Old: {'open': 3.565, 'high': 3.5686, 'low': 3.56, 'close': 3.5686, 'volume': 891.0}, New: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.5686, 'volume': 1227.0}
[2025-12-02T17:10:47.244962] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:38:00 - Old: {'open': 3.5368, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 21225.0}, New: {'open': 3.5368, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 21713.0}
[2025-12-02T17:10:47.245227] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:27:00 - Old: {'open': 3.53, 'high': 3.53, 'low': 3.528, 'close': 3.53, 'volume': 2535.0}, New: {'open': 3.53, 'high': 3.535, 'low': 3.528, 'close': 3.535, 'volume': 6438.0}
[2025-12-02T17:10:47.260513] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:56:00 - Old: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1774.0}, New: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 2913.0}
[2025-12-02T17:10:47.264313] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:00:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1547.0}, New: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 1713.0}
[2025-12-02T17:10:47.273474] [INFO ] [ORCH      ] ABG: Found 2 missing trading days.
[2025-12-02T17:10:47.273852] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:47.273775] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:56:00 - Old: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 10779.0}, New: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 12287.0}
[2025-12-02T17:10:47.274161] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:39:00 - Old: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 402.0}, New: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 603.0}
[2025-12-02T17:10:47.273896] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-12.
[2025-12-02T17:10:47.274653] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-12.
[2025-12-02T17:10:47.274416] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:15:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 436.0}, New: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 1145.0}
[2025-12-02T17:10:47.274930] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:56:00 - Old: {'open': 3.56, 'high': 3.5699, 'low': 3.56, 'close': 3.5699, 'volume': 832.0}, New: {'open': 3.56, 'high': 3.5699, 'low': 3.56, 'close': 3.5699, 'volume': 1205.0}
[2025-12-02T17:10:47.275415] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:32:00 - Old: {'open': 3.54, 'high': 3.5497, 'low': 3.54, 'close': 3.5497, 'volume': 12305.0}, New: {'open': 3.54, 'high': 3.5497, 'low': 3.54, 'close': 3.545, 'volume': 14223.0}
[2025-12-02T17:10:47.275702] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:41:00 - Old: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 886.0}, New: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 1323.0}
[2025-12-02T17:10:47.276510] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:57:00 - Old: {'open': 3.525, 'high': 3.525, 'low': 3.515, 'close': 3.52, 'volume': 9512.0}, New: {'open': 3.525, 'high': 3.53, 'low': 3.515, 'close': 3.52, 'volume': 27569.0}
[2025-12-02T17:10:47.276781] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:51:00 - Old: {'open': 3.5382, 'high': 3.5382, 'low': 3.535, 'close': 3.535, 'volume': 4663.0}, New: {'open': 3.535, 'high': 3.5382, 'low': 3.535, 'close': 3.535, 'volume': 5008.0}
[2025-12-02T17:10:47.277022] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:06:00 - Old: {'open': 3.53, 'high': 3.5386, 'low': 3.53, 'close': 3.535, 'volume': 1152.0}, New: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 1453.0}
[2025-12-02T17:10:47.277330] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:19:00 - Old: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 347.0}, New: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 749.0}
[2025-12-02T17:10:47.277638] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:08:00 - Old: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 486.0}, New: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 590.0}
[2025-12-02T17:10:47.278030] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:36:00 - Old: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 878.0}, New: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 2279.0}
[2025-12-02T17:10:47.278270] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:48:00 - Old: {'open': 3.53, 'high': 3.5349, 'low': 3.53, 'close': 3.53, 'volume': 9574.0}, New: {'open': 3.53, 'high': 3.5349, 'low': 3.53, 'close': 3.53, 'volume': 9692.0}
[2025-12-02T17:10:47.278503] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:40:00 - Old: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 2771.0}, New: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 4681.0}
[2025-12-02T17:10:47.278839] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:11:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 561.0}, New: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 900.0}
[2025-12-02T17:10:47.279224] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:25:00 - Old: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 971.0}, New: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 1684.0}
[2025-12-02T17:10:47.279465] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:28:00 - Old: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 3447.0}, New: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 4047.0}
[2025-12-02T17:10:47.279730] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:04:00 - Old: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 231.0}, New: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 920.0}
[2025-12-02T17:10:47.280049] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:00:00 - Old: {'open': 3.535, 'high': 3.5357, 'low': 3.535, 'close': 3.5357, 'volume': 1621.0}, New: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 2316.0}
[2025-12-02T17:10:47.280367] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:12:00 - Old: {'open': 3.52, 'high': 3.5255, 'low': 3.52, 'close': 3.52, 'volume': 742.0}, New: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 942.0}
[2025-12-02T17:10:47.280654] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:29:00 - Old: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.5799, 'volume': 450.0}, New: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.5799, 'volume': 619.0}
[2025-12-02T17:10:47.280893] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:54:00 - Old: {'open': 3.5755, 'high': 3.5755, 'low': 3.565, 'close': 3.565, 'volume': 3780.0}, New: {'open': 3.5755, 'high': 3.5755, 'low': 3.565, 'close': 3.565, 'volume': 4848.0}
[2025-12-02T17:10:47.281130] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:34:00 - Old: {'open': 3.5301, 'high': 3.5399, 'low': 3.53, 'close': 3.53, 'volume': 2833.0}, New: {'open': 3.5301, 'high': 3.5399, 'low': 3.53, 'close': 3.53, 'volume': 4524.0}
[2025-12-02T17:10:47.281370] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:47:00 - Old: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 2358.0}, New: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 3158.0}
[2025-12-02T17:10:47.281634] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:15:00 - Old: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 410.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 1608.0}
[2025-12-02T17:10:47.281870] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:12:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 481.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 981.0}
[2025-12-02T17:10:47.282114] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:42:00 - Old: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1270.0}, New: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 1770.0}
[2025-12-02T17:10:47.282398] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:07:00 - Old: {'open': 3.575, 'high': 3.575, 'low': 3.565, 'close': 3.565, 'volume': 1360.0}, New: {'open': 3.57, 'high': 3.575, 'low': 3.565, 'close': 3.565, 'volume': 14136.0}
[2025-12-02T17:10:47.282743] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:40:00 - Old: {'open': 3.64, 'high': 3.64, 'low': 3.59, 'close': 3.59, 'volume': 37971.0}, New: {'open': 3.64, 'high': 3.65, 'low': 3.59, 'close': 3.59, 'volume': 45084.0}
[2025-12-02T17:10:47.283065] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:50:00 - Old: {'open': 3.515, 'high': 3.525, 'low': 3.515, 'close': 3.52, 'volume': 12488.0}, New: {'open': 3.515, 'high': 3.525, 'low': 3.515, 'close': 3.52, 'volume': 20529.0}
[2025-12-02T17:10:47.283306] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:49:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 966.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 991.0}
[2025-12-02T17:10:47.283543] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:52:00 - Old: {'open': 3.525, 'high': 3.5293, 'low': 3.525, 'close': 3.5293, 'volume': 2134.0}, New: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.5293, 'volume': 2631.0}
[2025-12-02T17:10:47.283806] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:37:00 - Old: {'open': 3.575, 'high': 3.575, 'low': 3.5714, 'close': 3.5714, 'volume': 908.0}, New: {'open': 3.575, 'high': 3.575, 'low': 3.5714, 'close': 3.5714, 'volume': 1133.0}
[2025-12-02T17:10:47.284404] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:43:00 - Old: {'open': 3.545, 'high': 3.5452, 'low': 3.5301, 'close': 3.535, 'volume': 8851.0}, New: {'open': 3.545, 'high': 3.5452, 'low': 3.53, 'close': 3.535, 'volume': 11634.0}
[2025-12-02T17:10:47.284686] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:12:00 - Old: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 4212.0}, New: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 4813.0}
[2025-12-02T17:10:47.284936] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:52:00 - Old: {'open': 3.565, 'high': 3.575, 'low': 3.56, 'close': 3.57, 'volume': 13823.0}, New: {'open': 3.565, 'high': 3.575, 'low': 3.56, 'close': 3.57, 'volume': 14994.0}
[2025-12-02T17:10:47.285241] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:10:00 - Old: {'open': 3.5386, 'high': 3.5386, 'low': 3.535, 'close': 3.535, 'volume': 1055.0}, New: {'open': 3.535, 'high': 3.5386, 'low': 3.535, 'close': 3.535, 'volume': 1655.0}
[2025-12-02T17:10:47.285507] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:21:00 - Old: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 1031.0}, New: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 2508.0}
[2025-12-02T17:10:47.285839] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:17:00 - Old: {'open': 3.5387, 'high': 3.5387, 'low': 3.535, 'close': 3.535, 'volume': 3266.0}, New: {'open': 3.5387, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 3800.0}
[2025-12-02T17:10:47.286071] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:13:00 - Old: {'open': 3.535, 'high': 3.5394, 'low': 3.53, 'close': 3.53, 'volume': 3133.0}, New: {'open': 3.535, 'high': 3.5394, 'low': 3.53, 'close': 3.53, 'volume': 4260.0}
[2025-12-02T17:10:47.286380] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:13:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 709.0}, New: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 1089.0}
[2025-12-02T17:10:47.286644] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:47:00 - Old: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 2057.0}, New: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 4757.0}
[2025-12-02T17:10:47.286877] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:18:00 - Old: {'open': 3.5652, 'high': 3.5704, 'low': 3.5652, 'close': 3.5704, 'volume': 2564.0}, New: {'open': 3.57, 'high': 3.5704, 'low': 3.5652, 'close': 3.5704, 'volume': 4434.0}
[2025-12-02T17:10:47.287107] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:26:00 - Old: {'open': 3.565, 'high': 3.565, 'low': 3.5614, 'close': 3.5614, 'volume': 1374.0}, New: {'open': 3.565, 'high': 3.565, 'low': 3.5614, 'close': 3.565, 'volume': 1674.0}
[2025-12-02T17:10:47.287359] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:30:00 - Old: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 1757.0}, New: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 2677.0}
[2025-12-02T17:10:47.287634] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:28:00 - Old: {'open': 3.5611, 'high': 3.568, 'low': 3.5601, 'close': 3.568, 'volume': 3599.0}, New: {'open': 3.565, 'high': 3.568, 'low': 3.5601, 'close': 3.565, 'volume': 3999.0}
[2025-12-02T17:10:47.287867] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:15:00 - Old: {'open': 3.52, 'high': 3.5241, 'low': 3.52, 'close': 3.5241, 'volume': 4533.0}, New: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 10953.0}
[2025-12-02T17:10:47.288096] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:33:00 - Old: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 341.0}, New: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 541.0}
[2025-12-02T17:10:47.288346] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:13:00 - Old: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 1235.0}, New: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 1735.0}
[2025-12-02T17:10:47.288699] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:04:00 - Old: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 4360.0}, New: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 9360.0}
[2025-12-02T17:10:47.288929] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:37:00 - Old: {'open': 3.5199, 'high': 3.5199, 'low': 3.517, 'close': 3.517, 'volume': 3734.0}, New: {'open': 3.5199, 'high': 3.5199, 'low': 3.515, 'close': 3.517, 'volume': 4039.0}
[2025-12-02T17:10:47.289158] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:08:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 660.0}, New: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 2543.0}
[2025-12-02T17:10:47.289391] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:29:00 - Old: {'open': 3.5386, 'high': 3.5386, 'low': 3.535, 'close': 3.535, 'volume': 1278.0}, New: {'open': 3.5386, 'high': 3.5386, 'low': 3.5301, 'close': 3.535, 'volume': 6071.0}
[2025-12-02T17:10:47.289643] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:15:00 - Old: {'open': 3.55, 'high': 3.55, 'low': 3.5445, 'close': 3.55, 'volume': 13329.0}, New: {'open': 3.55, 'high': 3.55, 'low': 3.5445, 'close': 3.55, 'volume': 13653.0}
[2025-12-02T17:10:47.289873] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:30:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 574.0}, New: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 868.0}
[2025-12-02T17:10:47.290102] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:44:00 - Old: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 1098.0}, New: {'open': 3.595, 'high': 3.605, 'low': 3.595, 'close': 3.605, 'volume': 3071.0}
[2025-12-02T17:10:47.290332] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:17:00 - Old: {'open': 3.565, 'high': 3.565, 'low': 3.5603, 'close': 3.5603, 'volume': 2034.0}, New: {'open': 3.565, 'high': 3.565, 'low': 3.5603, 'close': 3.5603, 'volume': 2336.0}
[2025-12-02T17:10:47.290593] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:34:00 - Old: {'open': 3.5, 'high': 3.505, 'low': 3.4966, 'close': 3.505, 'volume': 3409.0}, New: {'open': 3.5, 'high': 3.51, 'low': 3.4966, 'close': 3.505, 'volume': 7275.0}
[2025-12-02T17:10:47.290827] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:38:00 - Old: {'open': 3.62, 'high': 3.62, 'low': 3.6114, 'close': 3.6186, 'volume': 8070.0}, New: {'open': 3.625, 'high': 3.625, 'low': 3.6114, 'close': 3.6186, 'volume': 14934.0}
[2025-12-02T17:10:47.291134] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:00:00 - Old: {'open': 3.585, 'high': 3.5899, 'low': 3.5814, 'close': 3.585, 'volume': 1849.0}, New: {'open': 3.585, 'high': 3.5899, 'low': 3.58, 'close': 3.585, 'volume': 2588.0}
[2025-12-02T17:10:47.291363] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:53:00 - Old: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 456.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 1064.0}
[2025-12-02T17:10:47.291705] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:36:00 - Old: {'open': 3.5099, 'high': 3.52, 'low': 3.5082, 'close': 3.52, 'volume': 9972.0}, New: {'open': 3.51, 'high': 3.52, 'low': 3.5082, 'close': 3.52, 'volume': 11821.0}
[2025-12-02T17:10:47.291943] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:38:00 - Old: {'open': 3.5774, 'high': 3.5774, 'low': 3.57, 'close': 3.57, 'volume': 1634.0}, New: {'open': 3.575, 'high': 3.5774, 'low': 3.57, 'close': 3.575, 'volume': 2085.0}
[2025-12-02T17:10:47.292175] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:14:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 3727.0}, New: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 5987.0}
[2025-12-02T17:10:47.292408] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:16:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 841.0}, New: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 1041.0}
[2025-12-02T17:10:47.292658] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:10:00 - Old: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 3388.0}, New: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 6688.0}
[2025-12-02T17:10:47.292889] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 14:44:00 - Old: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 26310.0}, New: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 27363.0}
[2025-12-02T17:10:47.293118] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 09:47:00 - Old: {'open': 3.595, 'high': 3.61, 'low': 3.595, 'close': 3.595, 'volume': 21822.0}, New: {'open': 3.595, 'high': 3.61, 'low': 3.595, 'close': 3.595, 'volume': 31002.0}
[2025-12-02T17:10:47.293346] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 15:00:00 - Old: {'open': 3.53, 'high': 3.545, 'low': 3.5299, 'close': 3.54, 'volume': 15839.0}, New: {'open': 3.525, 'high': 3.5499, 'low': 3.525, 'close': 3.54, 'volume': 19464.0}
[2025-12-02T17:10:47.293684] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:19:00 - Old: {'open': 3.57, 'high': 3.5701, 'low': 3.565, 'close': 3.57, 'volume': 5200.0}, New: {'open': 3.575, 'high': 3.575, 'low': 3.565, 'close': 3.57, 'volume': 6891.0}
[2025-12-02T17:10:47.293915] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:52:00 - Old: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 2076.0}, New: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 2876.0}
[2025-12-02T17:10:47.294144] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:36:00 - Old: {'open': 3.575, 'high': 3.5756, 'low': 3.5702, 'close': 3.5702, 'volume': 1039.0}, New: {'open': 3.575, 'high': 3.5756, 'low': 3.5702, 'close': 3.5702, 'volume': 1439.0}
[2025-12-02T17:10:47.294383] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:47:00 - Old: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 778.0}, New: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 794.0}
[2025-12-02T17:10:47.294712] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 11:25:00 - Old: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 977.0}, New: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 2527.0}
[2025-12-02T17:10:47.294941] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 10:16:00 - Old: {'open': 3.546, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 3456.0}, New: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 3762.0}
[2025-12-02T17:10:47.295189] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 12:05:00 - Old: {'open': 3.5671, 'high': 3.5671, 'low': 3.5648, 'close': 3.5648, 'volume': 2568.0}, New: {'open': 3.5671, 'high': 3.57, 'low': 3.5648, 'close': 3.565, 'volume': 2875.0}
[2025-12-02T17:10:47.295421] [DEBUG] [ORCH      ] ABCL: Updating record at 2025-12-01 13:14:00 - Old: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 683.0}, New: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 712.0}
[2025-12-02T17:10:47.295528] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 418.0}
[2025-12-02T17:10:47.295644] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 149.0}
[2025-12-02T17:10:47.295740] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 149.0}
[2025-12-02T17:10:47.295834] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 156.0}
[2025-12-02T17:10:47.295928] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 627.0}
[2025-12-02T17:10:47.296023] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 660.0}
[2025-12-02T17:10:47.296116] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1345.0}
[2025-12-02T17:10:47.296209] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 357.0}
[2025-12-02T17:10:47.296302] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 1541.0}
[2025-12-02T17:10:47.296396] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 634.0}
[2025-12-02T17:10:47.296488] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 178.0}
[2025-12-02T17:10:47.296604] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 419.0}
[2025-12-02T17:10:47.296702] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 228.0}
[2025-12-02T17:10:47.296797] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 484.0}
[2025-12-02T17:10:47.296891] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 772.0}
[2025-12-02T17:10:47.296991] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 494.0}
[2025-12-02T17:10:47.297085] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 423.0}
[2025-12-02T17:10:47.297178] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 433.0}
[2025-12-02T17:10:47.297271] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 809.0}
[2025-12-02T17:10:47.297310] [INFO ] [ORCH      ] ABCL: Adding 19 new records, updating 308 existing records.
[2025-12-02T17:10:47.310120] [INFO ] [ORCH      ] ABCL: Combined dataset has 111271 total records.
[2025-12-02T17:10:47.855646] [INFO ] [VALIDATOR ] ABCL: Found 1 missing trading days.
[2025-12-02T17:10:47.855823] [FATAL] [ORCH      ] ABCL: Combined data validation failed.
[2025-12-02T17:10:47.855880] [INFO ] [ORCH      ] ABCL: Attempting full refresh due to validation failure.
[2025-12-02T17:10:47.855910] [INFO ] [ORCH      ] ABCL: Wiping existing primary data before full refresh.
[2025-12-02T17:10:47.855938] [INFO ] [LOCAL     ] ABCL: Starting deletion of primary data.
[2025-12-02T17:10:47.856526] [DEBUG] [LOCAL     ] ABCL: Deleted primary data file.
[2025-12-02T17:10:47.856561] [INFO ] [ORCH      ] ABCL: Starting full primary refresh.
[2025-12-02T17:10:48.004904] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-02T17:10:48.021878] [DEBUG] [ORCH      ] ABG: Retrieved 225 records for 2025-12.
[2025-12-02T17:10:48.120476] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 230.77, 'high': 230.77, 'low': 230.77, 'close': 230.77, 'volume': 398.0}
[2025-12-02T17:10:48.121269] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-12 (1.26 seconds).
[2025-12-02T17:10:48.153935] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 230.01, 'high': 230.01, 'low': 228.84, 'close': 229.05, 'volume': 983.0}
[2025-12-02T17:10:48.159550] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 233.295, 'high': 233.295, 'low': 233.295, 'close': 233.295, 'volume': 185.0}
[2025-12-02T17:10:48.159358] [DEBUG] [ORCH      ] ABEO: Retrieved 685 records for 2025-12.
[2025-12-02T17:10:48.186464] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 233.71, 'high': 234.16, 'low': 232.6721, 'close': 234.16, 'volume': 2255.0}
[2025-12-02T17:10:48.226200] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 233.5, 'high': 233.5, 'low': 233.5, 'close': 233.5, 'volume': 726.0}
[2025-12-02T17:10:48.248033] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 234.67, 'high': 234.67, 'low': 234.67, 'close': 234.67, 'volume': 281.0}
[2025-12-02T17:10:48.258079] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 234.505, 'high': 234.68, 'low': 234.505, 'close': 234.68, 'volume': 247.0}
[2025-12-02T17:10:48.274375] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 234.505, 'high': 234.505, 'low': 234.505, 'close': 234.505, 'volume': 553.0}
[2025-12-02T17:10:48.295042] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 234.505, 'high': 234.505, 'low': 234.505, 'close': 234.505, 'volume': 264.0}
[2025-12-02T17:10:48.300345] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 234.505, 'high': 234.505, 'low': 234.505, 'close': 234.505, 'volume': 189.0}
[2025-12-02T17:10:48.318289] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 232.84, 'high': 232.84, 'low': 232.84, 'close': 232.84, 'volume': 627.0}
[2025-12-02T17:10:48.328754] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 233.88, 'high': 233.88, 'low': 233.88, 'close': 233.88, 'volume': 139.0}
[2025-12-02T17:10:48.340971] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 233.88, 'high': 233.88, 'low': 233.88, 'close': 233.88, 'volume': 136.0}
[2025-12-02T17:10:48.346619] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 233.88, 'high': 233.88, 'low': 233.88, 'close': 233.88, 'volume': 186.0}
[2025-12-02T17:10:48.347519] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 233.655, 'high': 233.655, 'low': 233.655, 'close': 233.655, 'volume': 158.0}
[2025-12-02T17:10:48.347693] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 233.6, 'high': 233.6, 'low': 233.6, 'close': 233.6, 'volume': 219.0}
[2025-12-02T17:10:48.347182] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 4.78, 'high': 4.82, 'low': 4.76, 'close': 4.82, 'volume': 12836.0}
[2025-12-02T17:10:48.373083] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 233.605, 'high': 233.605, 'low': 233.605, 'close': 233.605, 'volume': 220.0}
[2025-12-02T17:10:48.373465] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.785, 'close': 4.785, 'volume': 1261.0}
[2025-12-02T17:10:48.379152] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.77, 'close': 4.77, 'volume': 900.0}
[2025-12-02T17:10:48.378921] [INFO ] [REMOTE    ] ABCL: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:10:48.379416] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 233.6, 'high': 233.6, 'low': 233.6, 'close': 233.6, 'volume': 153.0}
[2025-12-02T17:10:48.380253] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-02T17:10:48.379749] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 654.0}
[2025-12-02T17:10:48.381267] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 4.75, 'high': 4.7673, 'low': 4.75, 'close': 4.7605, 'volume': 1426.0}
[2025-12-02T17:10:48.380013] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 233.55, 'high': 233.55, 'low': 233.55, 'close': 233.55, 'volume': 266.0}
[2025-12-02T17:10:48.381675] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 234.4, 'high': 234.4, 'low': 234.39, 'close': 234.39, 'volume': 1417.0}
[2025-12-02T17:10:48.381464] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.75, 'volume': 2741.0}
[2025-12-02T17:10:48.381900] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 4.749, 'high': 4.75, 'low': 4.73, 'close': 4.75, 'volume': 4334.0}
[2025-12-02T17:10:48.382185] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 234.4, 'high': 234.74, 'low': 234.4, 'close': 234.74, 'volume': 394.0}
[2025-12-02T17:10:48.382417] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 500.0}
[2025-12-02T17:10:48.382615] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.72, 'close': 4.7319, 'volume': 3765.0}
[2025-12-02T17:10:48.382818] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 235.125, 'high': 235.125, 'low': 234.26, 'close': 234.26, 'volume': 597.0}
[2025-12-02T17:10:48.383016] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.73, 'close': 4.73, 'volume': 633.0}
[2025-12-02T17:10:48.383231] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 234.03, 'high': 234.03, 'low': 234.03, 'close': 234.03, 'volume': 124.0}
[2025-12-02T17:10:48.383602] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 4.72, 'high': 4.725, 'low': 4.72, 'close': 4.725, 'volume': 546.0}
[2025-12-02T17:10:48.383390] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 234.02, 'high': 234.02, 'low': 233.54, 'close': 233.75, 'volume': 723.0}
[2025-12-02T17:10:48.383915] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 1693.0}
[2025-12-02T17:10:48.384146] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 233.39, 'high': 233.39, 'low': 233.39, 'close': 233.39, 'volume': 215.0}
[2025-12-02T17:10:48.384346] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.75, 'volume': 615.0}
[2025-12-02T17:10:48.384551] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 233.195, 'high': 233.195, 'low': 233.195, 'close': 233.195, 'volume': 474.0}
[2025-12-02T17:10:48.384738] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 4.7357, 'high': 4.7357, 'low': 4.7357, 'close': 4.7357, 'volume': 279.0}
[2025-12-02T17:10:48.384923] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.72, 'close': 4.72, 'volume': 1520.0}
[2025-12-02T17:10:48.385122] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 233.195, 'high': 233.195, 'low': 233.195, 'close': 233.195, 'volume': 733.0}
[2025-12-02T17:10:48.385259] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 233.14, 'high': 233.14, 'low': 233.14, 'close': 233.14, 'volume': 167.0}
[2025-12-02T17:10:48.385675] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 233.195, 'high': 233.195, 'low': 233.195, 'close': 233.195, 'volume': 172.0}
[2025-12-02T17:10:48.385832] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 233.53, 'high': 233.53, 'low': 233.53, 'close': 233.53, 'volume': 475.0}
[2025-12-02T17:10:48.385955] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 232.89, 'high': 232.89, 'low': 232.89, 'close': 232.89, 'volume': 113.0}
[2025-12-02T17:10:48.385494] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 4.72, 'high': 4.75, 'low': 4.72, 'close': 4.7444, 'volume': 1350.0}
[2025-12-02T17:10:48.386375] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 233.0, 'high': 233.0, 'low': 233.0, 'close': 233.0, 'volume': 483.0}
[2025-12-02T17:10:48.386229] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.74, 'volume': 12752.0}
[2025-12-02T17:10:48.386647] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 4.73, 'high': 4.74, 'low': 4.72, 'close': 4.73, 'volume': 14119.0}
[2025-12-02T17:10:48.386808] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 233.6, 'high': 233.6, 'low': 233.6, 'close': 233.6, 'volume': 140.0}
[2025-12-02T17:10:48.387193] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 232.89, 'high': 232.89, 'low': 232.78, 'close': 232.78, 'volume': 203.0}
[2025-12-02T17:10:48.387034] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 4.735, 'high': 4.7395, 'low': 4.734, 'close': 4.734, 'volume': 1081.0}
[2025-12-02T17:10:48.387413] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 233.38, 'high': 233.38, 'low': 233.38, 'close': 233.38, 'volume': 676.0}
[2025-12-02T17:10:48.387910] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.74, 'volume': 2081.0}
[2025-12-02T17:10:48.388096] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.745, 'volume': 64438.0}
[2025-12-02T17:10:48.388235] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 4.745, 'high': 4.748, 'low': 4.74, 'close': 4.74, 'volume': 20574.0}
[2025-12-02T17:10:48.387716] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 233.6225, 'high': 233.6225, 'low': 233.6225, 'close': 233.6225, 'volume': 156.0}
[2025-12-02T17:10:48.388460] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 521.0}
[2025-12-02T17:10:48.388752] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 233.79, 'high': 233.79, 'low': 233.79, 'close': 233.79, 'volume': 149.0}
[2025-12-02T17:10:48.388909] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 233.66, 'high': 233.66, 'low': 233.66, 'close': 233.66, 'volume': 1114.0}
[2025-12-02T17:10:48.389182] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 4.735, 'high': 4.7499, 'low': 4.735, 'close': 4.745, 'volume': 21126.0}
[2025-12-02T17:10:48.389032] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 233.66, 'high': 233.66, 'low': 233.66, 'close': 233.66, 'volume': 103.0}
[2025-12-02T17:10:48.389535] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 233.51, 'high': 233.51, 'low': 233.51, 'close': 233.51, 'volume': 142.0}
[2025-12-02T17:10:48.389359] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.745, 'volume': 9659.0}
[2025-12-02T17:10:48.389763] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 233.3924, 'high': 233.3924, 'low': 233.3924, 'close': 233.3924, 'volume': 124.0}
[2025-12-02T17:10:48.389888] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 234.07, 'high': 234.07, 'low': 234.07, 'close': 234.07, 'volume': 128.0}
[2025-12-02T17:10:48.390002] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 234.13, 'high': 234.13, 'low': 233.95, 'close': 233.95, 'volume': 226.0}
[2025-12-02T17:10:48.390187] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.74, 'close': 4.75, 'volume': 5489.0}
[2025-12-02T17:10:48.390335] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 233.9, 'high': 233.9, 'low': 233.9, 'close': 233.9, 'volume': 325.0}
[2025-12-02T17:10:48.390693] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 4.7499, 'high': 4.7499, 'low': 4.735, 'close': 4.735, 'volume': 8109.0}
[2025-12-02T17:10:48.390519] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 233.69, 'high': 233.69, 'low': 233.69, 'close': 233.69, 'volume': 1395.0}
[2025-12-02T17:10:48.391196] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 233.71, 'high': 234.02, 'low': 233.71, 'close': 234.02, 'volume': 1408.0}
[2025-12-02T17:10:48.391734] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 234.49, 'high': 234.915, 'low': 234.47, 'close': 234.915, 'volume': 425.0}
[2025-12-02T17:10:48.391533] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 3629.0}
[2025-12-02T17:10:48.392106] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 614.0}
[2025-12-02T17:10:48.391928] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 234.93, 'high': 234.93, 'low': 234.675, 'close': 234.93, 'volume': 2938.0}
[2025-12-02T17:10:48.392315] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 4.735, 'high': 4.7386, 'low': 4.73, 'close': 4.73, 'volume': 886.0}
[2025-12-02T17:10:48.392674] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 234.4026, 'high': 234.645, 'low': 234.4026, 'close': 234.645, 'volume': 330.0}
[2025-12-02T17:10:48.392806] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 234.89, 'high': 234.89, 'low': 234.89, 'close': 234.89, 'volume': 251.0}
[2025-12-02T17:10:48.392489] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.73, 'close': 4.73, 'volume': 671.0}
[2025-12-02T17:10:48.393170] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 235.05, 'high': 235.05, 'low': 234.745, 'close': 234.88, 'volume': 711.0}
[2025-12-02T17:10:48.393037] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 811.0}
[2025-12-02T17:10:48.393300] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 234.755, 'high': 235.03, 'low': 234.755, 'close': 235.03, 'volume': 215.0}
[2025-12-02T17:10:48.393706] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 234.58, 'high': 234.58, 'low': 234.42, 'close': 234.42, 'volume': 713.0}
[2025-12-02T17:10:48.393543] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.72, 'close': 4.725, 'volume': 2046.0}
[2025-12-02T17:10:48.393955] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.71, 'close': 4.71, 'volume': 1480.0}
[2025-12-02T17:10:48.394090] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 234.645, 'high': 234.645, 'low': 234.645, 'close': 234.645, 'volume': 167.0}
[2025-12-02T17:10:48.394488] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 234.805, 'high': 234.805, 'low': 234.805, 'close': 234.805, 'volume': 276.0}
[2025-12-02T17:10:48.394635] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 234.77, 'high': 234.87, 'low': 234.77, 'close': 234.87, 'volume': 806.0}
[2025-12-02T17:10:48.394755] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 235.06, 'high': 235.06, 'low': 235.06, 'close': 235.06, 'volume': 204.0}
[2025-12-02T17:10:48.394345] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.695, 'close': 4.7, 'volume': 5923.0}
[2025-12-02T17:10:48.394867] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 234.75, 'high': 234.75, 'low': 234.75, 'close': 234.75, 'volume': 1193.0}
[2025-12-02T17:10:48.395233] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 234.5704, 'high': 234.5704, 'low': 234.5704, 'close': 234.5704, 'volume': 426.0}
[2025-12-02T17:10:48.395063] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.7, 'close': 4.705, 'volume': 2764.0}
[2025-12-02T17:10:48.395413] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 234.6983, 'high': 234.6983, 'low': 234.6983, 'close': 234.6983, 'volume': 180.0}
[2025-12-02T17:10:48.395566] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.68, 'close': 4.68, 'volume': 82248.0}
[2025-12-02T17:10:48.395788] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 234.2, 'high': 234.2, 'low': 234.2, 'close': 234.2, 'volume': 618.0}
[2025-12-02T17:10:48.396021] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.66, 'close': 4.66, 'volume': 5927.0}
[2025-12-02T17:10:48.396193] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 234.345, 'high': 234.345, 'low': 234.345, 'close': 234.345, 'volume': 209.0}
[2025-12-02T17:10:48.396617] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 233.4048, 'high': 233.4048, 'low': 233.4048, 'close': 233.4048, 'volume': 266.0}
[2025-12-02T17:10:48.396436] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 1245.0}
[2025-12-02T17:10:48.396746] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 233.62, 'high': 233.62, 'low': 233.62, 'close': 233.62, 'volume': 634.0}
[2025-12-02T17:10:48.397070] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.67, 'volume': 7812.0}
[2025-12-02T17:10:48.396925] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 233.97, 'high': 233.97, 'low': 233.97, 'close': 233.97, 'volume': 547.0}
[2025-12-02T17:10:48.397296] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 233.54, 'high': 233.54, 'low': 233.54, 'close': 233.54, 'volume': 190.0}
[2025-12-02T17:10:48.397669] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 233.55, 'high': 233.55, 'low': 233.55, 'close': 233.55, 'volume': 166.0}
[2025-12-02T17:10:48.397786] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 233.5, 'high': 233.5, 'low': 233.5, 'close': 233.5, 'volume': 187.0}
[2025-12-02T17:10:48.397478] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 4.67, 'high': 4.68, 'low': 4.665, 'close': 4.675, 'volume': 3438.0}
[2025-12-02T17:10:48.398154] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 233.09, 'high': 233.33, 'low': 233.07, 'close': 233.17, 'volume': 1569.0}
[2025-12-02T17:10:48.398273] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 233.47, 'high': 233.71, 'low': 233.12, 'close': 233.12, 'volume': 841.0}
[2025-12-02T17:10:48.397999] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 1255.0}
[2025-12-02T17:10:48.398381] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 233.5, 'high': 233.5, 'low': 233.5, 'close': 233.5, 'volume': 240.0}
[2025-12-02T17:10:48.398695] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 1000.0}
[2025-12-02T17:10:48.398848] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 233.7, 'high': 233.7, 'low': 233.7, 'close': 233.7, 'volume': 163.0}
[2025-12-02T17:10:48.399066] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 233.74, 'high': 234.25, 'low': 233.74, 'close': 234.25, 'volume': 920.0}
[2025-12-02T17:10:48.399258] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.665, 'close': 4.665, 'volume': 651.0}
[2025-12-02T17:10:48.399461] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 234.0825, 'high': 234.0825, 'low': 234.0825, 'close': 234.0825, 'volume': 171.0}
[2025-12-02T17:10:48.399679] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.665, 'volume': 3533.0}
[2025-12-02T17:10:48.399920] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 4.67, 'high': 4.685, 'low': 4.67, 'close': 4.685, 'volume': 3018.0}
[2025-12-02T17:10:48.400069] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 233.885, 'high': 233.885, 'low': 233.885, 'close': 233.885, 'volume': 142.0}
[2025-12-02T17:10:48.400276] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 233.975, 'high': 233.975, 'low': 233.975, 'close': 233.975, 'volume': 154.0}
[2025-12-02T17:10:48.400651] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 233.59, 'high': 233.59, 'low': 233.59, 'close': 233.59, 'volume': 352.0}
[2025-12-02T17:10:48.400765] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 233.52, 'high': 233.52, 'low': 233.52, 'close': 233.52, 'volume': 645.0}
[2025-12-02T17:10:48.400464] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 4.6835, 'high': 4.6835, 'low': 4.6835, 'close': 4.6835, 'volume': 318.0}
[2025-12-02T17:10:48.400946] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 233.5, 'high': 233.5, 'low': 233.5, 'close': 233.5, 'volume': 265.0}
[2025-12-02T17:10:48.401061] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 233.1251, 'high': 233.1251, 'low': 233.1251, 'close': 233.1251, 'volume': 442.0}
[2025-12-02T17:10:48.401167] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 233.35, 'high': 233.35, 'low': 233.35, 'close': 233.35, 'volume': 639.0}
[2025-12-02T17:10:48.401274] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 233.35, 'high': 233.43, 'low': 233.2, 'close': 233.2, 'volume': 792.0}
[2025-12-02T17:10:48.401647] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 233.13, 'high': 233.13, 'low': 233.13, 'close': 233.13, 'volume': 452.0}
[2025-12-02T17:10:48.401770] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 233.07, 'high': 233.26, 'low': 233.07, 'close': 233.25, 'volume': 2683.0}
[2025-12-02T17:10:48.401494] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 1901.0}
[2025-12-02T17:10:48.401904] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 232.89, 'high': 232.89, 'low': 232.89, 'close': 232.89, 'volume': 518.0}
[2025-12-02T17:10:48.402324] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 233.18, 'high': 233.18, 'low': 232.805, 'close': 232.805, 'volume': 430.0}
[2025-12-02T17:10:48.402441] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 233.12, 'high': 233.21, 'low': 233.12, 'close': 233.21, 'volume': 997.0}
[2025-12-02T17:10:48.402550] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 232.92, 'high': 232.92, 'low': 232.91, 'close': 232.91, 'volume': 312.0}
[2025-12-02T17:10:48.402721] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 232.78, 'high': 232.78, 'low': 232.56, 'close': 232.56, 'volume': 1339.0}
[2025-12-02T17:10:48.402829] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 232.04, 'high': 232.04, 'low': 232.04, 'close': 232.04, 'volume': 176.0}
[2025-12-02T17:10:48.402172] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 880.0}
[2025-12-02T17:10:48.403271] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 232.2, 'high': 232.2, 'low': 232.2, 'close': 232.2, 'volume': 212.0}
[2025-12-02T17:10:48.403422] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 231.75, 'high': 231.75, 'low': 231.75, 'close': 231.75, 'volume': 230.0}
[2025-12-02T17:10:48.403101] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 5070.0}
[2025-12-02T17:10:48.403615] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 232.4, 'high': 232.4, 'low': 232.3, 'close': 232.3, 'volume': 453.0}
[2025-12-02T17:10:48.403759] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 232.11, 'high': 232.3254, 'low': 232.1, 'close': 232.3254, 'volume': 724.0}
[2025-12-02T17:10:48.403951] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.6623, 'close': 4.6623, 'volume': 8585.0}
[2025-12-02T17:10:48.404190] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 232.03, 'high': 232.03, 'low': 231.88, 'close': 231.88, 'volume': 1963.0}
[2025-12-02T17:10:48.404317] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 232.0, 'high': 232.0, 'low': 232.0, 'close': 232.0, 'volume': 331.0}
[2025-12-02T17:10:48.404699] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 231.82, 'high': 231.86, 'low': 231.365, 'close': 231.365, 'volume': 1100.0}
[2025-12-02T17:10:48.404529] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 1047.0}
[2025-12-02T17:10:48.404964] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 1636.0}
[2025-12-02T17:10:48.405173] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 231.62, 'high': 231.63, 'low': 231.54, 'close': 231.54, 'volume': 710.0}
[2025-12-02T17:10:48.405540] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 231.76, 'high': 231.99, 'low': 231.76, 'close': 231.8, 'volume': 1221.0}
[2025-12-02T17:10:48.405382] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 4.66, 'high': 4.685, 'low': 4.66, 'close': 4.685, 'volume': 3896.0}
[2025-12-02T17:10:48.406137] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 231.97, 'high': 232.4, 'low': 231.97, 'close': 232.4, 'volume': 6980.0}
[2025-12-02T17:10:48.406259] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 235.17, 'high': 235.17, 'low': 235.17, 'close': 235.17, 'volume': 701.0}
[2025-12-02T17:10:48.405979] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 4.6855, 'high': 4.6855, 'low': 4.6855, 'close': 4.6855, 'volume': 561.0}
[2025-12-02T17:10:48.406447] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 232.0, 'high': 232.0, 'low': 232.0, 'close': 232.0, 'volume': 151.0}
[2025-12-02T17:10:48.406563] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 232.0, 'high': 232.0, 'low': 232.0, 'close': 232.0, 'volume': 200.0}
[2025-12-02T17:10:48.406691] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 230.79, 'high': 230.79, 'low': 230.79, 'close': 230.79, 'volume': 515.0}
[2025-12-02T17:10:48.406863] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 242.0}
[2025-12-02T17:10:48.407211] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 231.93, 'high': 231.95, 'low': 231.0, 'close': 231.19, 'volume': 939.0}
[2025-12-02T17:10:48.407064] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 599.0}
[2025-12-02T17:10:48.407372] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 231.305, 'high': 231.305, 'low': 231.305, 'close': 231.305, 'volume': 314.0}
[2025-12-02T17:10:48.407763] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 231.25, 'high': 231.25, 'low': 231.25, 'close': 231.25, 'volume': 286.0}
[2025-12-02T17:10:48.407619] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 226.0}
[2025-12-02T17:10:48.407886] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 231.7795, 'high': 231.7795, 'low': 231.7795, 'close': 231.7795, 'volume': 141.0}
[2025-12-02T17:10:48.408084] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 2730.0}
[2025-12-02T17:10:48.408278] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 231.74, 'high': 231.8612, 'low': 231.74, 'close': 231.8612, 'volume': 309.0}
[2025-12-02T17:10:48.408821] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 232.08, 'high': 232.08, 'low': 232.08, 'close': 232.08, 'volume': 111.0}
[2025-12-02T17:10:48.408464] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 5050.0}
[2025-12-02T17:10:48.408937] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 231.445, 'high': 231.445, 'low': 231.445, 'close': 231.445, 'volume': 137.0}
[2025-12-02T17:10:48.409128] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 740.0}
[2025-12-02T17:10:48.409293] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 232.59, 'high': 232.59, 'low': 232.59, 'close': 232.59, 'volume': 188.0}
[2025-12-02T17:10:48.409517] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 786.0}
[2025-12-02T17:10:48.409685] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 232.79, 'high': 232.79, 'low': 232.79, 'close': 232.79, 'volume': 100.0}
[2025-12-02T17:10:48.409876] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 642.0}
[2025-12-02T17:10:48.410244] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.685, 'close': 4.695, 'volume': 10418.0}
[2025-12-02T17:10:48.410094] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 232.7, 'high': 232.7, 'low': 232.7, 'close': 232.7, 'volume': 192.0}
[2025-12-02T17:10:48.410381] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 4.695, 'high': 4.715, 'low': 4.695, 'close': 4.71, 'volume': 18677.0}
[2025-12-02T17:10:48.410698] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 231.58, 'high': 231.58, 'low': 231.58, 'close': 231.58, 'volume': 221.0}
[2025-12-02T17:10:48.410541] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.7, 'close': 4.7, 'volume': 3049.0}
[2025-12-02T17:10:48.411070] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 232.31, 'high': 232.31, 'low': 232.31, 'close': 232.31, 'volume': 116.0}
[2025-12-02T17:10:48.411196] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 232.37, 'high': 232.84, 'low': 232.37, 'close': 232.84, 'volume': 844.0}
[2025-12-02T17:10:48.410926] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 4.695, 'high': 4.6987, 'low': 4.6949, 'close': 4.6987, 'volume': 7524.0}
[2025-12-02T17:10:48.411529] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 232.97, 'high': 232.97, 'low': 232.97, 'close': 232.97, 'volume': 301.0}
[2025-12-02T17:10:48.411392] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 4.6973, 'high': 4.705, 'low': 4.695, 'close': 4.705, 'volume': 6115.0}
[2025-12-02T17:10:48.411685] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 233.04, 'high': 233.04, 'low': 233.04, 'close': 233.04, 'volume': 131.0}
[2025-12-02T17:10:48.411862] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 231.97, 'high': 231.97, 'low': 231.97, 'close': 231.97, 'volume': 120.0}
[2025-12-02T17:10:48.412175] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 232.94, 'high': 232.94, 'low': 232.94, 'close': 232.94, 'volume': 147.0}
[2025-12-02T17:10:48.412009] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7, 'close': 4.7, 'volume': 4547.0}
[2025-12-02T17:10:48.412535] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 233.94, 'high': 233.94, 'low': 233.94, 'close': 233.94, 'volume': 319.0}
[2025-12-02T17:10:48.412394] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 1250.0}
[2025-12-02T17:10:48.412753] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 4.6842, 'high': 4.69, 'low': 4.6842, 'close': 4.69, 'volume': 8993.0}
[2025-12-02T17:10:48.412903] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 233.43, 'high': 233.43, 'low': 233.43, 'close': 233.43, 'volume': 120.0}
[2025-12-02T17:10:48.413072] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 233.45, 'high': 233.45, 'low': 233.06, 'close': 233.06, 'volume': 2314.0}
[2025-12-02T17:10:48.413391] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 233.3, 'high': 233.3, 'low': 233.16, 'close': 233.16, 'volume': 746.0}
[2025-12-02T17:10:48.413220] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.675, 'close': 4.675, 'volume': 2582.0}
[2025-12-02T17:10:48.413508] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 233.17, 'high': 233.4, 'low': 233.15, 'close': 233.4, 'volume': 2425.0}
[2025-12-02T17:10:48.413723] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1858.0}
[2025-12-02T17:10:48.413882] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 233.01, 'high': 233.975, 'low': 233.0, 'close': 233.16, 'volume': 3371.0}
[2025-12-02T17:10:48.414205] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 115.0}
[2025-12-02T17:10:48.414051] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 233.4, 'high': 233.64, 'low': 233.31, 'close': 233.64, 'volume': 3148.0}
[2025-12-02T17:10:48.414389] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 856.0}
[2025-12-02T17:10:48.414526] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 233.65, 'high': 233.65, 'low': 233.65, 'close': 233.65, 'volume': 794.0}
[2025-12-02T17:10:48.414896] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 233.85, 'high': 233.85, 'low': 233.47, 'close': 233.51, 'volume': 2447.0}
[2025-12-02T17:10:48.414742] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 4.675, 'high': 4.685, 'low': 4.67, 'close': 4.67, 'volume': 17619.0}
[2025-12-02T17:10:48.415227] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 233.41, 'high': 233.45, 'low': 233.37, 'close': 233.37, 'volume': 1324.0}
[2025-12-02T17:10:48.415363] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 233.49, 'high': 233.55, 'low': 233.3, 'close': 233.37, 'volume': 3196.0}
[2025-12-02T17:10:48.415088] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 2658.0}
[2025-12-02T17:10:48.415547] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 251.0}
[2025-12-02T17:10:48.415706] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 233.35, 'high': 233.45, 'low': 233.26, 'close': 233.26, 'volume': 2223.0}
[2025-12-02T17:10:48.415874] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 233.31, 'high': 233.31, 'low': 233.28, 'close': 233.28, 'volume': 688.0}
[2025-12-02T17:10:48.416206] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 233.1, 'high': 233.1, 'low': 233.1, 'close': 233.1, 'volume': 584.0}
[2025-12-02T17:10:48.416024] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 588.0}
[2025-12-02T17:10:48.416494] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 4.685, 'high': 4.725, 'low': 4.685, 'close': 4.72, 'volume': 19316.0}
[2025-12-02T17:10:48.416355] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 232.71, 'high': 233.135, 'low': 232.58, 'close': 232.58, 'volume': 1075.0}
[2025-12-02T17:10:48.416848] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 4.715, 'high': 4.73, 'low': 4.71, 'close': 4.73, 'volume': 58039.0}
[2025-12-02T17:10:48.416706] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 232.95, 'high': 233.0, 'low': 232.95, 'close': 232.965, 'volume': 1485.0}
[2025-12-02T17:10:48.417039] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 232.625, 'high': 232.625, 'low': 232.625, 'close': 232.625, 'volume': 964.0}
[2025-12-02T17:10:48.417199] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 711.0}
[2025-12-02T17:10:48.417392] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 232.9, 'high': 232.9, 'low': 232.9, 'close': 232.9, 'volume': 1179.0}
[2025-12-02T17:10:48.417732] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 232.92, 'high': 232.92, 'low': 232.92, 'close': 232.92, 'volume': 1096.0}
[2025-12-02T17:10:48.417600] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.73, 'close': 4.73, 'volume': 5139.0}
[2025-12-02T17:10:48.418085] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 231.855, 'high': 231.855, 'low': 231.855, 'close': 231.855, 'volume': 285.0}
[2025-12-02T17:10:48.418206] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 231.76, 'high': 231.76, 'low': 230.975, 'close': 230.975, 'volume': 909.0}
[2025-12-02T17:10:48.417942] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.725, 'close': 4.73, 'volume': 5856.0}
[2025-12-02T17:10:48.418403] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.66, 'close': 4.68, 'volume': 55090.0}
[2025-12-02T17:10:48.418592] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 231.81, 'high': 232.02, 'low': 231.81, 'close': 232.02, 'volume': 1092.0}
[2025-12-02T17:10:48.418750] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.66, 'close': 4.67, 'volume': 4196.0}
[2025-12-02T17:10:48.418912] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 232.35, 'high': 232.35, 'low': 232.03, 'close': 232.03, 'volume': 1350.0}
[2025-12-02T17:10:48.419087] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.64, 'close': 4.64, 'volume': 17707.0}
[2025-12-02T17:10:48.419228] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 231.5075, 'high': 231.525, 'low': 231.5075, 'close': 231.525, 'volume': 227.0}
[2025-12-02T17:10:48.419414] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.61, 'close': 4.62, 'volume': 53108.0}
[2025-12-02T17:10:48.419622] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 232.02, 'high': 232.02, 'low': 232.02, 'close': 232.02, 'volume': 721.0}
[2025-12-02T17:10:48.419804] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 4.635, 'high': 4.655, 'low': 4.635, 'close': 4.655, 'volume': 2653.0}
[2025-12-02T17:10:48.420067] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 232.76, 'high': 232.76, 'low': 232.76, 'close': 232.76, 'volume': 115.0}
[2025-12-02T17:10:48.419931] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.645, 'close': 4.645, 'volume': 10945.0}
[2025-12-02T17:10:48.420196] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 232.47, 'high': 232.47, 'low': 232.47, 'close': 232.47, 'volume': 366.0}
[2025-12-02T17:10:48.420349] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 232.74, 'high': 232.74, 'low': 232.74, 'close': 232.74, 'volume': 175.0}
[2025-12-02T17:10:48.420689] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 232.92, 'high': 232.92, 'low': 232.92, 'close': 232.92, 'volume': 103.0}
[2025-12-02T17:10:48.420532] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 1272.0}
[2025-12-02T17:10:48.421031] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 232.97, 'high': 232.97, 'low': 232.97, 'close': 232.97, 'volume': 113.0}
[2025-12-02T17:10:48.420881] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.64, 'close': 4.64, 'volume': 3211.0}
[2025-12-02T17:10:48.421227] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 1226.0}
[2025-12-02T17:10:48.421373] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 232.84, 'high': 232.84, 'low': 232.84, 'close': 232.84, 'volume': 203.0}
[2025-12-02T17:10:48.421700] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.645, 'close': 4.645, 'volume': 1481.0}
[2025-12-02T17:10:48.421830] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.62, 'close': 4.63, 'volume': 2642.0}
[2025-12-02T17:10:48.421949] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 880.0}
[2025-12-02T17:10:48.422103] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6, 'close': 4.615, 'volume': 4194.0}
[2025-12-02T17:10:48.421549] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 232.46, 'high': 232.46, 'low': 232.46, 'close': 232.46, 'volume': 165.0}
[2025-12-02T17:10:48.422396] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 315.0}
[2025-12-02T17:10:48.422790] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 3143.0}
[2025-12-02T17:10:48.422596] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 232.735, 'high': 233.29, 'low': 232.73, 'close': 233.29, 'volume': 871.0}
[2025-12-02T17:10:48.423100] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6, 'close': 4.6014, 'volume': 3972.0}
[2025-12-02T17:10:48.423231] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 232.68, 'high': 232.68, 'low': 232.68, 'close': 232.68, 'volume': 193.0}
[2025-12-02T17:10:48.423495] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 456.0}
[2025-12-02T17:10:48.423803] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 232.96, 'high': 233.57, 'low': 232.96, 'close': 233.57, 'volume': 238.0}
[2025-12-02T17:10:48.424017] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 232.8, 'high': 232.8, 'low': 232.6725, 'close': 232.6725, 'volume': 574.0}
[2025-12-02T17:10:48.424159] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 232.9, 'high': 232.9, 'low': 232.9, 'close': 232.9, 'volume': 228.0}
[2025-12-02T17:10:48.424332] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 232.33, 'high': 232.4, 'low': 232.32, 'close': 232.4, 'volume': 613.0}
[2025-12-02T17:10:48.424472] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 4.6001, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 51822.0}
[2025-12-02T17:10:48.424721] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 232.67, 'high': 232.67, 'low': 232.67, 'close': 232.67, 'volume': 138.0}
[2025-12-02T17:10:48.424859] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 630.0}
[2025-12-02T17:10:48.425083] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 232.68, 'high': 232.68, 'low': 232.68, 'close': 232.68, 'volume': 394.0}
[2025-12-02T17:10:48.425383] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 233.07, 'high': 233.07, 'low': 233.07, 'close': 233.07, 'volume': 211.0}
[2025-12-02T17:10:48.425250] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 4.605, 'high': 4.615, 'low': 4.605, 'close': 4.61, 'volume': 13714.0}
[2025-12-02T17:10:48.425531] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 233.285, 'high': 233.285, 'low': 233.285, 'close': 233.285, 'volume': 399.0}
[2025-12-02T17:10:48.425898] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 233.28, 'high': 233.28, 'low': 233.28, 'close': 233.28, 'volume': 173.0}
[2025-12-02T17:10:48.426018] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 233.41, 'high': 233.41, 'low': 233.41, 'close': 233.41, 'volume': 114.0}
[2025-12-02T17:10:48.426132] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 233.28, 'high': 233.28, 'low': 233.28, 'close': 233.28, 'volume': 196.0}
[2025-12-02T17:10:48.425734] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6001, 'volume': 3030.0}
[2025-12-02T17:10:48.426309] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 233.075, 'high': 233.075, 'low': 233.075, 'close': 233.075, 'volume': 149.0}
[2025-12-02T17:10:48.426646] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 233.44, 'high': 233.44, 'low': 232.47, 'close': 232.47, 'volume': 228.0}
[2025-12-02T17:10:48.426454] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.5901, 'volume': 7908.0}
[2025-12-02T17:10:48.426858] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 4.5942, 'high': 4.6052, 'low': 4.59, 'close': 4.6052, 'volume': 9541.0}
[2025-12-02T17:10:48.427005] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 232.93, 'high': 233.19, 'low': 232.93, 'close': 233.19, 'volume': 463.0}
[2025-12-02T17:10:48.427184] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 233.37, 'high': 233.37, 'low': 233.36, 'close': 233.36, 'volume': 383.0}
[2025-12-02T17:10:48.427370] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 4.59, 'high': 4.605, 'low': 4.59, 'close': 4.605, 'volume': 2628.0}
[2025-12-02T17:10:48.427549] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 233.09, 'high': 233.24, 'low': 233.03, 'close': 233.24, 'volume': 873.0}
[2025-12-02T17:10:48.427726] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 233.7, 'high': 233.7, 'low': 233.46, 'close': 233.46, 'volume': 300.0}
[2025-12-02T17:10:48.427900] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 1401.0}
[2025-12-02T17:10:48.428030] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 4.6199, 'high': 4.62, 'low': 4.6199, 'close': 4.62, 'volume': 8310.0}
[2025-12-02T17:10:48.428360] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 2078.0}
[2025-12-02T17:10:48.428202] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 233.415, 'high': 233.415, 'low': 233.415, 'close': 233.415, 'volume': 181.0}
[2025-12-02T17:10:48.428603] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 233.69, 'high': 234.06, 'low': 233.69, 'close': 234.06, 'volume': 539.0}
[2025-12-02T17:10:48.428723] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 233.6805, 'high': 233.6805, 'low': 233.495, 'close': 233.495, 'volume': 244.0}
[2025-12-02T17:10:48.428832] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 233.98, 'high': 233.98, 'low': 233.98, 'close': 233.98, 'volume': 235.0}
[2025-12-02T17:10:48.428941] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 234.23, 'high': 234.23, 'low': 234.23, 'close': 234.23, 'volume': 245.0}
[2025-12-02T17:10:48.429051] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 234.07, 'high': 234.07, 'low': 234.07, 'close': 234.07, 'volume': 153.0}
[2025-12-02T17:10:48.429159] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 234.08, 'high': 234.08, 'low': 233.77, 'close': 233.77, 'volume': 497.0}
[2025-12-02T17:10:48.429267] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 233.78, 'high': 233.78, 'low': 233.34, 'close': 233.34, 'volume': 1648.0}
[2025-12-02T17:10:48.429379] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 232.865, 'high': 232.865, 'low': 232.865, 'close': 232.865, 'volume': 132.0}
[2025-12-02T17:10:48.429488] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 232.95, 'high': 232.95, 'low': 232.95, 'close': 232.95, 'volume': 107.0}
[2025-12-02T17:10:48.429612] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 232.95, 'high': 232.95, 'low': 232.95, 'close': 232.95, 'volume': 122.0}
[2025-12-02T17:10:48.429722] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 233.45, 'high': 233.45, 'low': 233.45, 'close': 233.45, 'volume': 123.0}
[2025-12-02T17:10:48.429886] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6001, 'close': 4.6001, 'volume': 875.0}
[2025-12-02T17:10:48.430067] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 233.6, 'high': 233.6, 'low': 233.6, 'close': 233.6, 'volume': 202.0}
[2025-12-02T17:10:48.430233] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 816.0}
[2025-12-02T17:10:48.430517] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 233.66, 'high': 233.66, 'low': 233.33, 'close': 233.33, 'volume': 252.0}
[2025-12-02T17:10:48.430368] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 4.6082, 'high': 4.61, 'low': 4.6082, 'close': 4.61, 'volume': 2377.0}
[2025-12-02T17:10:48.430652] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 233.25, 'high': 233.25, 'low': 233.25, 'close': 233.25, 'volume': 210.0}
[2025-12-02T17:10:48.430875] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 2162.0}
[2025-12-02T17:10:48.431019] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 232.985, 'high': 232.985, 'low': 232.985, 'close': 232.985, 'volume': 903.0}
[2025-12-02T17:10:48.431203] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 232.985, 'high': 232.985, 'low': 232.985, 'close': 232.985, 'volume': 524.0}
[2025-12-02T17:10:48.431352] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 416.0}
[2025-12-02T17:10:48.431536] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 232.985, 'high': 232.985, 'low': 232.985, 'close': 232.985, 'volume': 107.0}
[2025-12-02T17:10:48.431792] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 3072.0}
[2025-12-02T17:10:48.432123] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 232.985, 'high': 232.985, 'low': 232.985, 'close': 232.985, 'volume': 106.0}
[2025-12-02T17:10:48.431977] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 4.5999, 'high': 4.6, 'low': 4.5999, 'close': 4.6, 'volume': 5500.0}
[2025-12-02T17:10:48.432316] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 232.43, 'high': 232.43, 'low': 232.43, 'close': 232.43, 'volume': 919.0}
[2025-12-02T17:10:48.432610] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 428.0}
[2025-12-02T17:10:48.432446] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 232.43, 'high': 232.43, 'low': 232.43, 'close': 232.43, 'volume': 140.0}
[2025-12-02T17:10:48.432808] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 232.6975, 'high': 232.7625, 'low': 232.43, 'close': 232.45, 'volume': 701.0}
[2025-12-02T17:10:48.432987] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 1719.0}
[2025-12-02T17:10:48.433113] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.58, 'volume': 9430.0}
[2025-12-02T17:10:48.433267] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 232.775, 'high': 232.775, 'low': 232.775, 'close': 232.775, 'volume': 168.0}
[2025-12-02T17:10:48.433449] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 920.0}
[2025-12-02T17:10:48.433636] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 232.775, 'high': 232.775, 'low': 232.775, 'close': 232.775, 'volume': 198.0}
[2025-12-02T17:10:48.433805] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 453.0}
[2025-12-02T17:10:48.433958] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 232.775, 'high': 232.775, 'low': 232.775, 'close': 232.775, 'volume': 217.0}
[2025-12-02T17:10:48.434270] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.5645, 'close': 4.5645, 'volume': 2476.0}
[2025-12-02T17:10:48.434135] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 232.775, 'high': 232.775, 'low': 232.775, 'close': 232.775, 'volume': 299.0}
[2025-12-02T17:10:48.434614] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 232.78, 'high': 232.78, 'low': 232.78, 'close': 232.78, 'volume': 164.0}
[2025-12-02T17:10:48.434441] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 431.0}
[2025-12-02T17:10:48.434949] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 232.78, 'high': 232.78, 'low': 232.58, 'close': 232.615, 'volume': 378.0}
[2025-12-02T17:10:48.434808] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.565, 'close': 4.57, 'volume': 3315.0}
[2025-12-02T17:10:48.435123] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 232.435, 'high': 232.435, 'low': 232.43, 'close': 232.43, 'volume': 449.0}
[2025-12-02T17:10:48.435258] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 738.0}
[2025-12-02T17:10:48.435638] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 134.0}
[2025-12-02T17:10:48.435465] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 232.5, 'high': 232.5, 'low': 232.5, 'close': 232.5, 'volume': 306.0}
[2025-12-02T17:10:48.435795] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.565, 'close': 4.565, 'volume': 1659.0}
[2025-12-02T17:10:48.435945] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 232.5, 'high': 232.5, 'low': 232.5, 'close': 232.5, 'volume': 630.0}
[2025-12-02T17:10:48.436114] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 232.67, 'high': 232.67, 'low': 232.67, 'close': 232.67, 'volume': 217.0}
[2025-12-02T17:10:48.436284] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 642.0}
[2025-12-02T17:10:48.436413] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 4.57, 'high': 4.5783, 'low': 4.57, 'close': 4.575, 'volume': 2457.0}
[2025-12-02T17:10:48.436566] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 232.5, 'high': 232.5, 'low': 232.5, 'close': 232.5, 'volume': 1439.0}
[2025-12-02T17:10:48.436860] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 4.5754, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 515.0}
[2025-12-02T17:10:48.436720] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 232.1, 'high': 232.1, 'low': 232.07, 'close': 232.1, 'volume': 1911.0}
[2025-12-02T17:10:48.436984] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 1204.0}
[2025-12-02T17:10:48.437190] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 232.55, 'high': 232.55, 'low': 232.43, 'close': 232.45, 'volume': 1189.0}
[2025-12-02T17:10:48.437367] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 111.0}
[2025-12-02T17:10:48.437601] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 232.43, 'high': 232.48, 'low': 232.35, 'close': 232.38, 'volume': 3108.0}
[2025-12-02T17:10:48.437730] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 232.18, 'high': 232.18, 'low': 232.18, 'close': 232.18, 'volume': 392.0}
[2025-12-02T17:10:48.437842] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 231.92, 'high': 231.92, 'low': 231.55, 'close': 231.55, 'volume': 2768.0}
[2025-12-02T17:10:48.438008] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.5847, 'close': 4.5847, 'volume': 1514.0}
[2025-12-02T17:10:48.438134] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 411.0}
[2025-12-02T17:10:48.438287] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 231.545, 'high': 231.545, 'low': 231.545, 'close': 231.545, 'volume': 261.0}
[2025-12-02T17:10:48.438614] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 4.5843, 'high': 4.585, 'low': 4.5843, 'close': 4.585, 'volume': 6049.0}
[2025-12-02T17:10:48.438446] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 231.55, 'high': 231.55, 'low': 231.55, 'close': 231.55, 'volume': 326.0}
[2025-12-02T17:10:48.438815] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 231.51, 'high': 231.51, 'low': 231.51, 'close': 231.51, 'volume': 187.0}
[2025-12-02T17:10:48.439153] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 231.55, 'high': 231.55, 'low': 231.55, 'close': 231.55, 'volume': 234.0}
[2025-12-02T17:10:48.438960] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.58, 'volume': 1189.0}
[2025-12-02T17:10:48.439490] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 231.415, 'high': 231.62, 'low': 231.415, 'close': 231.62, 'volume': 833.0}
[2025-12-02T17:10:48.439634] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 231.52, 'high': 231.52, 'low': 231.07, 'close': 231.07, 'volume': 3482.0}
[2025-12-02T17:10:48.439337] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.5847, 'close': 4.585, 'volume': 15344.0}
[2025-12-02T17:10:48.439795] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 230.82, 'high': 230.82, 'low': 230.55, 'close': 230.55, 'volume': 1468.0}
[2025-12-02T17:10:48.440110] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 230.4876, 'high': 230.75, 'low': 230.29, 'close': 230.75, 'volume': 951.0}
[2025-12-02T17:10:48.440233] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 230.635, 'high': 230.635, 'low': 230.635, 'close': 230.635, 'volume': 1250.0}
[2025-12-02T17:10:48.439931] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 4444.0}
[2025-12-02T17:10:48.440378] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 230.75, 'high': 230.75, 'low': 230.75, 'close': 230.75, 'volume': 455.0}
[2025-12-02T17:10:48.440532] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 4.5979, 'high': 4.5979, 'low': 4.595, 'close': 4.595, 'volume': 645.0}
[2025-12-02T17:10:48.440750] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 230.565, 'high': 230.68, 'low': 230.565, 'close': 230.68, 'volume': 1349.0}
[2025-12-02T17:10:48.440898] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 230.69, 'high': 230.69, 'low': 230.69, 'close': 230.69, 'volume': 846.0}
[2025-12-02T17:10:48.441051] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 477.0}
[2025-12-02T17:10:48.441229] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 230.565, 'high': 230.565, 'low': 230.2, 'close': 230.565, 'volume': 1744.0}
[2025-12-02T17:10:48.441398] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 230.565, 'high': 230.565, 'low': 229.99, 'close': 230.1, 'volume': 8876.0}
[2025-12-02T17:10:48.441551] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 4.595, 'high': 4.5976, 'low': 4.595, 'close': 4.595, 'volume': 1214.0}
[2025-12-02T17:10:48.441937] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 230.295, 'high': 230.66, 'low': 230.295, 'close': 230.66, 'volume': 4838.0}
[2025-12-02T17:10:48.442200] [INFO ] [ORCH      ] ABG: Adding 225 new records, updating 0 existing records.
[2025-12-02T17:10:48.442148] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 3880.0}
[2025-12-02T17:10:48.442351] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 4.607, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 2893.0}
[2025-12-02T17:10:48.442856] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 4.615, 'high': 4.6156, 'low': 4.615, 'close': 4.6156, 'volume': 2560.0}
[2025-12-02T17:10:48.443052] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 4.615, 'high': 4.6199, 'low': 4.6122, 'close': 4.6122, 'volume': 1317.0}
[2025-12-02T17:10:48.443367] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 337.0}
[2025-12-02T17:10:48.443557] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6152, 'close': 4.6199, 'volume': 3175.0}
[2025-12-02T17:10:48.445015] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 4.6189, 'high': 4.6189, 'low': 4.615, 'close': 4.615, 'volume': 1037.0}
[2025-12-02T17:10:48.445293] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 4.62, 'high': 4.63, 'low': 4.615, 'close': 4.625, 'volume': 2361.0}
[2025-12-02T17:10:48.445413] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 4.63, 'high': 4.64, 'low': 4.63, 'close': 4.635, 'volume': 2593.0}
[2025-12-02T17:10:48.445648] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 309.0}
[2025-12-02T17:10:48.445796] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 2829.0}
[2025-12-02T17:10:48.445933] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 2445.0}
[2025-12-02T17:10:48.446081] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 4.645, 'high': 4.6488, 'low': 4.64, 'close': 4.64, 'volume': 871.0}
[2025-12-02T17:10:48.446183] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 147.0}
[2025-12-02T17:10:48.446289] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 322.0}
[2025-12-02T17:10:48.446418] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 362.0}
[2025-12-02T17:10:48.446618] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 859.0}
[2025-12-02T17:10:48.446788] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 4.64, 'high': 4.6486, 'low': 4.64, 'close': 4.6486, 'volume': 538.0}
[2025-12-02T17:10:48.447003] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.64, 'close': 4.64, 'volume': 2468.0}
[2025-12-02T17:10:48.447231] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 4.64, 'high': 4.6493, 'low': 4.64, 'close': 4.6493, 'volume': 1788.0}
[2025-12-02T17:10:48.447356] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 4.6471, 'high': 4.65, 'low': 4.645, 'close': 4.645, 'volume': 1780.0}
[2025-12-02T17:10:48.447459] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.635, 'close': 4.635, 'volume': 2614.0}
[2025-12-02T17:10:48.447558] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 4.635, 'high': 4.6365, 'low': 4.635, 'close': 4.6365, 'volume': 641.0}
[2025-12-02T17:10:48.447682] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.625, 'close': 4.63, 'volume': 3596.0}
[2025-12-02T17:10:48.447941] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 1410.0}
[2025-12-02T17:10:48.448170] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 1399.0}
[2025-12-02T17:10:48.448039] [INFO ] [ORCH      ] ABG: Combined dataset has 38538 total records.
[2025-12-02T17:10:48.448296] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 634.0}
[2025-12-02T17:10:48.448559] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 1456.0}
[2025-12-02T17:10:48.468844] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 292.0}
[2025-12-02T17:10:48.480339] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 421.0}
[2025-12-02T17:10:48.519016] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 4408.0}
[2025-12-02T17:10:48.540298] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 122.0}
[2025-12-02T17:10:48.540615] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 2097.0}
[2025-12-02T17:10:48.540772] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 533.0}
[2025-12-02T17:10:48.541018] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 574.0}
[2025-12-02T17:10:48.551657] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.607, 'close': 4.607, 'volume': 2648.0}
[2025-12-02T17:10:48.551859] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.595, 'close': 4.595, 'volume': 3331.0}
[2025-12-02T17:10:48.552111] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 351.0}
[2025-12-02T17:10:48.552273] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.59, 'close': 4.6, 'volume': 1616.0}
[2025-12-02T17:10:48.557968] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.5901, 'close': 4.5901, 'volume': 1572.0}
[2025-12-02T17:10:48.558171] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.59, 'volume': 440.0}
[2025-12-02T17:10:48.563687] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 4.5972, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 933.0}
[2025-12-02T17:10:48.569122] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 4.5971, 'high': 4.5971, 'low': 4.595, 'close': 4.595, 'volume': 454.0}
[2025-12-02T17:10:48.579998] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 743.0}
[2025-12-02T17:10:48.605735] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 120.0}
[2025-12-02T17:10:48.616260] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 339.0}
[2025-12-02T17:10:48.636640] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:10:48.638529] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 1342.0}
[2025-12-02T17:10:48.658269] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 695.0}
[2025-12-02T17:10:48.658515] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 474.0}
[2025-12-02T17:10:48.658678] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 4.5991, 'high': 4.5991, 'low': 4.5991, 'close': 4.5991, 'volume': 162.0}
[2025-12-02T17:10:48.668925] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 4.5992, 'high': 4.5992, 'low': 4.5992, 'close': 4.5992, 'volume': 235.0}
[2025-12-02T17:10:48.674308] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 1636.0}
[2025-12-02T17:10:48.674449] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 457.0}
[2025-12-02T17:10:48.681040] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 4.5979, 'high': 4.5979, 'low': 4.595, 'close': 4.595, 'volume': 751.0}
[2025-12-02T17:10:48.699883] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 320.0}
[2025-12-02T17:10:48.700062] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 3886.0}
[2025-12-02T17:10:48.705334] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 243.0}
[2025-12-02T17:10:48.728850] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 212.0}
[2025-12-02T17:10:48.736357] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 150.0}
[2025-12-02T17:10:48.746047] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 1334.0}
[2025-12-02T17:10:48.746839] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.59, 'close': 4.595, 'volume': 5636.0}
[2025-12-02T17:10:48.767714] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 1987.0}
[2025-12-02T17:10:48.772989] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 4.5978, 'high': 4.5978, 'low': 4.5929, 'close': 4.5929, 'volume': 331.0}
[2025-12-02T17:10:48.746647] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (0.37 seconds).
[2025-12-02T17:10:48.787241] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 260.0}
[2025-12-02T17:10:48.800333] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 2312.0}
[2025-12-02T17:10:48.824170] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 4.5999, 'high': 4.5999, 'low': 4.5999, 'close': 4.5999, 'volume': 316.0}
[2025-12-02T17:10:48.828748] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 322.0}
[2025-12-02T17:10:48.803243] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-11.
[2025-12-02T17:10:48.839233] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 1774.0}
[2025-12-02T17:10:48.840635] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 2087.0}
[2025-12-02T17:10:48.840807] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.5901, 'close': 4.5901, 'volume': 729.0}
[2025-12-02T17:10:48.840998] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 4.595, 'high': 4.5988, 'low': 4.59, 'close': 4.5988, 'volume': 545.0}
[2025-12-02T17:10:48.857463] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.5893, 'close': 4.5893, 'volume': 1415.0}
[2025-12-02T17:10:48.901176] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 378.0}
[2025-12-02T17:10:48.936028] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 722.0}
[2025-12-02T17:10:48.947642] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 3085.0}
[2025-12-02T17:10:48.950022] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-04 (2.80 seconds).
[2025-12-02T17:10:48.955592] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 422.0}
[2025-12-02T17:10:48.977508] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 4.5844, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 1879.0}
[2025-12-02T17:10:48.977984] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 4.585, 'high': 4.6, 'low': 4.585, 'close': 4.6, 'volume': 10457.0}
[2025-12-02T17:10:48.988912] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 4.605, 'high': 4.6099, 'low': 4.605, 'close': 4.606, 'volume': 9719.0}
[2025-12-02T17:10:48.994172] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.605, 'close': 4.615, 'volume': 3382.0}
[2025-12-02T17:10:48.999446] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 3563.0}
[2025-12-02T17:10:49.004742] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 126.0}
[2025-12-02T17:10:49.018858] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 417.0}
[2025-12-02T17:10:49.045617] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 131.0}
[2025-12-02T17:10:49.057473] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 4.6, 'high': 4.6056, 'low': 4.6, 'close': 4.6, 'volume': 737.0}
[2025-12-02T17:10:49.059184] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-12-02T17:10:49.059464] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 4.6034, 'high': 4.6055, 'low': 4.6034, 'close': 4.6055, 'volume': 2552.0}
[2025-12-02T17:10:49.059560] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-12-02T17:10:49.059637] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-12-02T17:10:49.059768] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 4.6062, 'high': 4.615, 'low': 4.605, 'close': 4.61, 'volume': 5736.0}
[2025-12-02T17:10:49.060009] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 141.0}
[2025-12-02T17:10:49.060114] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 142.0}
[2025-12-02T17:10:49.090559] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 1203.0}
[2025-12-02T17:10:49.121670] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 1234.0}
[2025-12-02T17:10:49.127193] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 518.0}
[2025-12-02T17:10:49.127317] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 257.0}
[2025-12-02T17:10:49.132986] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.595, 'close': 4.595, 'volume': 5163.0}
[2025-12-02T17:10:49.133118] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 214.0}
[2025-12-02T17:10:49.138364] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 1344.0}
[2025-12-02T17:10:49.158544] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 4.6, 'high': 4.6099, 'low': 4.595, 'close': 4.6099, 'volume': 5215.0}
[2025-12-02T17:10:49.158796] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 706.0}
[2025-12-02T17:10:49.164640] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 217.0}
[2025-12-02T17:10:49.175207] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 628.0}
[2025-12-02T17:10:49.180473] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 150.0}
[2025-12-02T17:10:49.185699] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 471.0}
[2025-12-02T17:10:49.199132] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 237.0}
[2025-12-02T17:10:49.212044] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 4.6078, 'high': 4.6078, 'low': 4.6078, 'close': 4.6078, 'volume': 284.0}
[2025-12-02T17:10:49.204373] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-03.
[2025-12-02T17:10:49.219374] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 726.0}
[2025-12-02T17:10:49.243743] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 823.0}
[2025-12-02T17:10:49.244044] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 360.0}
[2025-12-02T17:10:49.244229] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.59, 'close': 4.595, 'volume': 1985.0}
[2025-12-02T17:10:49.244420] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 195.0}
[2025-12-02T17:10:49.244680] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 132.0}
[2025-12-02T17:10:49.244784] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 782.0}
[2025-12-02T17:10:49.244884] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 385.0}
[2025-12-02T17:10:49.244983] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 1050.0}
[2025-12-02T17:10:49.245234] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 345.0}
[2025-12-02T17:10:49.245088] [DEBUG] [LOCAL     ] ABG: Trimmed 38538 records to 38173 (keeping 300 days of data)
[2025-12-02T17:10:49.245443] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 127.0}
[2025-12-02T17:10:49.245885] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.5898, 'close': 4.5898, 'volume': 3618.0}
[2025-12-02T17:10:49.245985] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 1828.0}
[2025-12-02T17:10:49.246104] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 501.0}
[2025-12-02T17:10:49.246227] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 119.0}
[2025-12-02T17:10:49.246589] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 771.0}
[2025-12-02T17:10:49.246713] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 1063.0}
[2025-12-02T17:10:49.246810] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 1008.0}
[2025-12-02T17:10:49.246907] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 467.0}
[2025-12-02T17:10:49.247004] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 311.0}
[2025-12-02T17:10:49.247102] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 1024.0}
[2025-12-02T17:10:49.247198] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 153.0}
[2025-12-02T17:10:49.247294] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 346.0}
[2025-12-02T17:10:49.247408] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 1524.0}
[2025-12-02T17:10:49.247507] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 613.0}
[2025-12-02T17:10:49.247625] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 4.595, 'high': 4.605, 'low': 4.595, 'close': 4.605, 'volume': 5535.0}
[2025-12-02T17:10:49.247725] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 4.6077, 'high': 4.6077, 'low': 4.605, 'close': 4.605, 'volume': 451.0}
[2025-12-02T17:10:49.247823] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 645.0}
[2025-12-02T17:10:49.247919] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 4.6021, 'high': 4.6021, 'low': 4.6021, 'close': 4.6021, 'volume': 389.0}
[2025-12-02T17:10:49.248016] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 555.0}
[2025-12-02T17:10:49.248112] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 194.0}
[2025-12-02T17:10:49.248209] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 265.0}
[2025-12-02T17:10:49.299953] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 132.0}
[2025-12-02T17:10:49.308239] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 4540.0}
[2025-12-02T17:10:49.308696] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 486.0}
[2025-12-02T17:10:49.334390] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 4.6, 'high': 4.6095, 'low': 4.6, 'close': 4.6095, 'volume': 422.0}
[2025-12-02T17:10:49.334872] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 1044.0}
[2025-12-02T17:10:49.343855] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 285.0}
[2025-12-02T17:10:49.357971] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 451.0}
[2025-12-02T17:10:49.359954] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 738.0}
[2025-12-02T17:10:49.360085] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 629.0}
[2025-12-02T17:10:49.360204] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 527.0}
[2025-12-02T17:10:49.360320] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 120.0}
[2025-12-02T17:10:49.360715] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 2449.0}
[2025-12-02T17:10:49.360826] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 5364.0}
[2025-12-02T17:10:49.367783] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 1279.0}
[2025-12-02T17:10:49.367992] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 468.0}
[2025-12-02T17:10:49.368150] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 4285.0}
[2025-12-02T17:10:49.368301] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 409.0}
[2025-12-02T17:10:49.368453] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 4.6054, 'high': 4.6056, 'low': 4.6, 'close': 4.6, 'volume': 917.0}
[2025-12-02T17:10:49.368629] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 2364.0}
[2025-12-02T17:10:49.422246] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 728.0}
[2025-12-02T17:10:49.422500] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 1196.0}
[2025-12-02T17:10:49.445934] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 873.0}
[2025-12-02T17:10:49.452725] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.58, 'close': 4.58, 'volume': 4379.0}
[2025-12-02T17:10:49.454729] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 699.0}
[2025-12-02T17:10:49.469471] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 825.0}
[2025-12-02T17:10:49.475630] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 586.0}
[2025-12-02T17:10:49.475789] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.583, 'close': 4.583, 'volume': 438.0}
[2025-12-02T17:10:49.475939] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.58, 'close': 4.585, 'volume': 11454.0}
[2025-12-02T17:10:49.475998] [DEBUG] [LOCAL     ] ABG: Primary data saved (38173 records).
[2025-12-02T17:10:49.476235] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-12-02T17:10:49.480117] [INFO ] [ORCH      ] Update Progress: 12/3644 symbols completed. ABG took 3.0s. Estimated remaining: 3h 59m 1s. Rate: 15.2 symbols/min
[2025-12-02T17:10:49.480368] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 2387.0}
[2025-12-02T17:10:49.542326] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 1211.0}
[2025-12-02T17:10:49.558739] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 4.58, 'high': 4.595, 'low': 4.58, 'close': 4.595, 'volume': 9047.0}
[2025-12-02T17:10:49.578927] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.59, 'close': 4.59, 'volume': 1507.0}
[2025-12-02T17:10:49.579168] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 4.595, 'high': 4.5986, 'low': 4.59, 'close': 4.59, 'volume': 2186.0}
[2025-12-02T17:10:49.579613] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 4.59, 'high': 4.5973, 'low': 4.59, 'close': 4.595, 'volume': 3480.0}
[2025-12-02T17:10:49.579736] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 1517.0}
[2025-12-02T17:10:49.585295] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 653.0}
[2025-12-02T17:10:49.595811] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.57, 'close': 4.5787, 'volume': 11804.0}
[2025-12-02T17:10:49.595969] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1880.0}
[2025-12-02T17:10:49.601235] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 518.0}
[2025-12-02T17:10:49.606522] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 4.575, 'high': 4.59, 'low': 4.575, 'close': 4.585, 'volume': 15712.0}
[2025-12-02T17:10:49.632268] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1885.0}
[2025-12-02T17:10:49.633174] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 965.0}
[2025-12-02T17:10:49.633941] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.59, 'close': 4.595, 'volume': 10728.0}
[2025-12-02T17:10:49.634062] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.585, 'close': 4.585, 'volume': 15912.0}
[2025-12-02T17:10:49.634174] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.58, 'close': 4.585, 'volume': 14685.0}
[2025-12-02T17:10:49.652193] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:49.652478] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.572, 'close': 4.572, 'volume': 4557.0}
[2025-12-02T17:10:49.653204] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 4.575, 'high': 4.585, 'low': 4.57, 'close': 4.58, 'volume': 20618.0}
[2025-12-02T17:10:49.653468] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 2704.0}
[2025-12-02T17:10:49.653616] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.57, 'close': 4.57, 'volume': 8958.0}
[2025-12-02T17:10:49.653722] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.56, 'close': 4.56, 'volume': 33356.0}
[2025-12-02T17:10:49.653821] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 5734.0}
[2025-12-02T17:10:49.654070] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.56, 'close': 4.56, 'volume': 33121.0}
[2025-12-02T17:10:49.654172] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.54, 'close': 4.555, 'volume': 62300.0}
[2025-12-02T17:10:49.654269] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 24356.0}
[2025-12-02T17:10:49.654365] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.535, 'close': 4.56, 'volume': 48523.0}
[2025-12-02T17:10:49.654406] [INFO ] [ORCH      ] ABEO: Adding 334 new records, updating 0 existing records.
[2025-12-02T17:10:49.661108] [INFO ] [ORCH      ] ABEO: Combined dataset has 80665 total records.
[2025-12-02T17:10:49.917453] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:10:49.991075] [DEBUG] [LOCAL     ] ABL: Loaded 65648 existing records from primary storage.
[2025-12-02T17:10:50.023962] [INFO ] [ORCH      ] ABL: Loaded 65648 existing records.
[2025-12-02T17:10:50.690052] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-12-02T17:10:50.718653] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-12-02T17:10:50.761059] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-12-02T17:10:50.763910] [INFO ] [ORCH      ] ABL: Found 2 missing trading days.
[2025-12-02T17:10:50.764449] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:50.764541] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-12.
[2025-12-02T17:10:50.764869] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-12.
[2025-12-02T17:10:51.002760] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-11 (2.20 seconds).
[2025-12-02T17:10:51.012259] [DEBUG] [LOCAL     ] ABEO: Trimmed 80665 records to 80490 (keeping 300 days of data)
[2025-12-02T17:10:51.174089] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-10.
[2025-12-02T17:10:51.484977] [DEBUG] [LOCAL     ] ABEO: Primary data saved (80490 records).
[2025-12-02T17:10:51.485124] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-12-02T17:10:51.496614] [INFO ] [ORCH      ] Update Progress: 13/3644 symbols completed. ABEO took 6.1s. Estimated remaining: 3h 49m 57s. Rate: 15.8 symbols/min
[2025-12-02T17:10:51.686455] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:51.731597] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-03 (2.53 seconds).
[2025-12-02T17:10:51.765718] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-02.
[2025-12-02T17:10:51.801773] [DEBUG] [LOCAL     ] ABM: Loaded 65659 existing records from primary storage.
[2025-12-02T17:10:51.802230] [INFO ] [ORCH      ] ABM: Loaded 65659 existing records.
[2025-12-02T17:10:51.931910] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-12 (1.17 seconds).
[2025-12-02T17:10:51.939194] [DEBUG] [ORCH      ] ABL: Retrieved 555 records for 2025-12.
[2025-12-02T17:10:52.065946] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 8761.0}
[2025-12-02T17:10:52.096056] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.605, 'close': 6.605, 'volume': 252.0}
[2025-12-02T17:10:52.104960] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 6.51, 'high': 6.54, 'low': 6.51, 'close': 6.515, 'volume': 759.0}
[2025-12-02T17:10:52.123259] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 2180.0}
[2025-12-02T17:10:52.123423] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 6.56, 'high': 6.59, 'low': 6.55, 'close': 6.59, 'volume': 2249.0}
[2025-12-02T17:10:52.138229] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 6.62, 'high': 6.64, 'low': 6.62, 'close': 6.62, 'volume': 1379.0}
[2025-12-02T17:10:52.154485] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 104.0}
[2025-12-02T17:10:52.180900] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 101.0}
[2025-12-02T17:10:52.198267] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 203.0}
[2025-12-02T17:10:52.216751] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 6.65, 'high': 6.6599, 'low': 6.63, 'close': 6.63, 'volume': 2069.0}
[2025-12-02T17:10:52.219343] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.63, 'close': 6.63, 'volume': 462.0}
[2025-12-02T17:10:52.219518] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 6.64, 'high': 6.72, 'low': 6.62, 'close': 6.715, 'volume': 4461.0}
[2025-12-02T17:10:52.220212] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 6.715, 'high': 6.7355, 'low': 6.715, 'close': 6.7355, 'volume': 907.0}
[2025-12-02T17:10:52.220351] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 123.0}
[2025-12-02T17:10:52.220473] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 6.75, 'high': 6.76, 'low': 6.74, 'close': 6.74, 'volume': 2075.0}
[2025-12-02T17:10:52.226323] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 1200.0}
[2025-12-02T17:10:52.231659] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 6.735, 'high': 6.75, 'low': 6.73, 'close': 6.73, 'volume': 1566.0}
[2025-12-02T17:10:52.236946] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 6.7599, 'high': 6.7599, 'low': 6.727, 'close': 6.75, 'volume': 1092.0}
[2025-12-02T17:10:52.247320] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 220.0}
[2025-12-02T17:10:52.247487] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 6.75, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 4821.0}
[2025-12-02T17:10:52.267836] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 6.74, 'high': 6.75, 'low': 6.735, 'close': 6.75, 'volume': 1928.0}
[2025-12-02T17:10:52.269666] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 6.76, 'high': 6.8, 'low': 6.75, 'close': 6.78, 'volume': 9315.0}
[2025-12-02T17:10:52.269804] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 6.78, 'high': 6.79, 'low': 6.78, 'close': 6.79, 'volume': 1339.0}
[2025-12-02T17:10:52.289656] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.78, 'close': 6.8, 'volume': 1457.0}
[2025-12-02T17:10:52.291064] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.75, 'close': 6.755, 'volume': 2169.0}
[2025-12-02T17:10:52.310659] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 1436.0}
[2025-12-02T17:10:52.310812] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.745, 'close': 6.745, 'volume': 964.0}
[2025-12-02T17:10:52.310341] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-12-02T17:10:52.310997] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:52.311165] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 179.0}
[2025-12-02T17:10:52.311256] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-12.
[2025-12-02T17:10:52.311767] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-12.
[2025-12-02T17:10:52.311971] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.74, 'close': 6.74, 'volume': 437.0}
[2025-12-02T17:10:52.312990] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 504.0}
[2025-12-02T17:10:52.313108] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.715, 'close': 6.715, 'volume': 1267.0}
[2025-12-02T17:10:52.313214] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 6.7041, 'high': 6.75, 'low': 6.7041, 'close': 6.745, 'volume': 3773.0}
[2025-12-02T17:10:52.313318] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.74, 'close': 6.74, 'volume': 523.0}
[2025-12-02T17:10:52.313421] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 1652.0}
[2025-12-02T17:10:52.313527] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 393.0}
[2025-12-02T17:10:52.313654] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.73, 'close': 6.73, 'volume': 676.0}
[2025-12-02T17:10:52.313762] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 6.73, 'high': 6.739, 'low': 6.73, 'close': 6.739, 'volume': 927.0}
[2025-12-02T17:10:52.313973] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 426.0}
[2025-12-02T17:10:52.314121] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 428.0}
[2025-12-02T17:10:52.314225] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 6.705, 'high': 6.74, 'low': 6.705, 'close': 6.72, 'volume': 31864.0}
[2025-12-02T17:10:52.314325] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.7, 'close': 6.7, 'volume': 2240.0}
[2025-12-02T17:10:52.314425] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 6.69, 'high': 6.72, 'low': 6.69, 'close': 6.72, 'volume': 2065.0}
[2025-12-02T17:10:52.314525] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 6.7, 'high': 6.71, 'low': 6.68, 'close': 6.71, 'volume': 9666.0}
[2025-12-02T17:10:52.314660] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 6.67, 'high': 6.69, 'low': 6.67, 'close': 6.685, 'volume': 707.0}
[2025-12-02T17:10:52.314777] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 619.0}
[2025-12-02T17:10:52.314892] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 1364.0}
[2025-12-02T17:10:52.314994] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 6.6795, 'high': 6.6795, 'low': 6.67, 'close': 6.67, 'volume': 1663.0}
[2025-12-02T17:10:52.315097] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 585.0}
[2025-12-02T17:10:52.315197] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 6.6535, 'high': 6.66, 'low': 6.65, 'close': 6.655, 'volume': 1482.0}
[2025-12-02T17:10:52.315323] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 6.65, 'high': 6.69, 'low': 6.65, 'close': 6.675, 'volume': 5762.0}
[2025-12-02T17:10:52.315433] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 206.0}
[2025-12-02T17:10:52.315533] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 6.675, 'high': 6.69, 'low': 6.675, 'close': 6.69, 'volume': 309.0}
[2025-12-02T17:10:52.315657] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 6.675, 'high': 6.68, 'low': 6.675, 'close': 6.68, 'volume': 437.0}
[2025-12-02T17:10:52.315768] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 235.0}
[2025-12-02T17:10:52.315869] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 310.0}
[2025-12-02T17:10:52.316307] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 6.67, 'high': 6.69, 'low': 6.66, 'close': 6.69, 'volume': 5670.0}
[2025-12-02T17:10:52.316415] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 247.0}
[2025-12-02T17:10:52.316525] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.655, 'close': 6.655, 'volume': 2931.0}
[2025-12-02T17:10:52.316664] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 1079.0}
[2025-12-02T17:10:52.316786] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 6.665, 'high': 6.71, 'low': 6.665, 'close': 6.7, 'volume': 14381.0}
[2025-12-02T17:10:52.316891] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 561.0}
[2025-12-02T17:10:52.317002] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 6.705, 'high': 6.75, 'low': 6.705, 'close': 6.75, 'volume': 11090.0}
[2025-12-02T17:10:52.317121] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 6.75, 'high': 6.77, 'low': 6.73, 'close': 6.76, 'volume': 23856.0}
[2025-12-02T17:10:52.317223] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.72, 'close': 6.72, 'volume': 22263.0}
[2025-12-02T17:10:52.317322] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 6.705, 'high': 6.73, 'low': 6.69, 'close': 6.7, 'volume': 55335.0}
[2025-12-02T17:10:52.317446] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 6.71, 'high': 6.73, 'low': 6.705, 'close': 6.73, 'volume': 3381.0}
[2025-12-02T17:10:52.317599] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.71, 'close': 6.72, 'volume': 4684.0}
[2025-12-02T17:10:52.317711] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 6.72, 'high': 6.73, 'low': 6.7, 'close': 6.71, 'volume': 1104.0}
[2025-12-02T17:10:52.317825] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 6.705, 'high': 6.72, 'low': 6.705, 'close': 6.705, 'volume': 861.0}
[2025-12-02T17:10:52.317925] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.69, 'close': 6.7, 'volume': 1496.0}
[2025-12-02T17:10:52.318025] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 6.69, 'high': 6.7, 'low': 6.69, 'close': 6.7, 'volume': 2116.0}
[2025-12-02T17:10:52.318170] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 169.0}
[2025-12-02T17:10:52.318272] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 408.0}
[2025-12-02T17:10:52.318371] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 1959.0}
[2025-12-02T17:10:52.318478] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 6.71, 'high': 6.75, 'low': 6.71, 'close': 6.75, 'volume': 12009.0}
[2025-12-02T17:10:52.318600] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.745, 'close': 6.75, 'volume': 4595.0}
[2025-12-02T17:10:52.318712] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.73, 'close': 6.74, 'volume': 16361.0}
[2025-12-02T17:10:52.318834] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 6.74, 'high': 6.75, 'low': 6.74, 'close': 6.745, 'volume': 556.0}
[2025-12-02T17:10:52.318943] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 6.74, 'high': 6.745, 'low': 6.73, 'close': 6.73, 'volume': 4747.0}
[2025-12-02T17:10:52.319049] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.715, 'close': 6.715, 'volume': 1026.0}
[2025-12-02T17:10:52.319157] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 831.0}
[2025-12-02T17:10:52.319272] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 6.69, 'high': 6.7, 'low': 6.69, 'close': 6.695, 'volume': 2264.0}
[2025-12-02T17:10:52.319378] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 415.0}
[2025-12-02T17:10:52.319484] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 6.69, 'high': 6.695, 'low': 6.6859, 'close': 6.6859, 'volume': 936.0}
[2025-12-02T17:10:52.319617] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 6.68, 'high': 6.685, 'low': 6.67, 'close': 6.67, 'volume': 1910.0}
[2025-12-02T17:10:52.319723] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 149.0}
[2025-12-02T17:10:52.319823] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 6.68, 'high': 6.69, 'low': 6.67, 'close': 6.68, 'volume': 2051.0}
[2025-12-02T17:10:52.319926] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 115.0}
[2025-12-02T17:10:52.320027] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.665, 'close': 6.67, 'volume': 1175.0}
[2025-12-02T17:10:52.320126] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 6.68, 'high': 6.71, 'low': 6.68, 'close': 6.705, 'volume': 5018.0}
[2025-12-02T17:10:52.320247] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 304.0}
[2025-12-02T17:10:52.320365] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 6.715, 'high': 6.72, 'low': 6.7, 'close': 6.715, 'volume': 3884.0}
[2025-12-02T17:10:52.320469] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.71, 'close': 6.715, 'volume': 510.0}
[2025-12-02T17:10:52.320590] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 131.0}
[2025-12-02T17:10:52.320700] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.7, 'close': 6.7, 'volume': 921.0}
[2025-12-02T17:10:52.320805] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 6.7171, 'high': 6.7171, 'low': 6.695, 'close': 6.695, 'volume': 3311.0}
[2025-12-02T17:10:52.320978] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 6.7, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 1691.0}
[2025-12-02T17:10:52.321083] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 193.0}
[2025-12-02T17:10:52.321185] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 108.0}
[2025-12-02T17:10:52.321292] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 1228.0}
[2025-12-02T17:10:52.321393] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 6.69, 'high': 6.695, 'low': 6.68, 'close': 6.69, 'volume': 1826.0}
[2025-12-02T17:10:52.321490] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 208.0}
[2025-12-02T17:10:52.321612] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.68, 'close': 6.68, 'volume': 1377.0}
[2025-12-02T17:10:52.321715] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 255.0}
[2025-12-02T17:10:52.321813] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 6.69, 'high': 6.705, 'low': 6.69, 'close': 6.695, 'volume': 3720.0}
[2025-12-02T17:10:52.321911] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.695, 'close': 6.695, 'volume': 358.0}
[2025-12-02T17:10:52.322009] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 136.0}
[2025-12-02T17:10:52.322107] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 6.695, 'high': 6.7, 'low': 6.69, 'close': 6.7, 'volume': 3868.0}
[2025-12-02T17:10:52.322205] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.695, 'close': 6.7, 'volume': 2075.0}
[2025-12-02T17:10:52.322324] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 6.7, 'high': 6.73, 'low': 6.695, 'close': 6.72, 'volume': 13071.0}
[2025-12-02T17:10:52.322776] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.715, 'close': 6.715, 'volume': 328.0}
[2025-12-02T17:10:52.322904] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 1036.0}
[2025-12-02T17:10:52.323020] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 6.7048, 'high': 6.715, 'low': 6.7048, 'close': 6.71, 'volume': 4183.0}
[2025-12-02T17:10:52.323254] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 403.0}
[2025-12-02T17:10:52.323357] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 6.7, 'high': 6.71, 'low': 6.7, 'close': 6.7, 'volume': 3341.0}
[2025-12-02T17:10:52.323455] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 518.0}
[2025-12-02T17:10:52.323553] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.66, 'close': 6.66, 'volume': 471.0}
[2025-12-02T17:10:52.323681] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.66, 'close': 6.66, 'volume': 1081.0}
[2025-12-02T17:10:52.323781] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 228.0}
[2025-12-02T17:10:52.323878] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 163.0}
[2025-12-02T17:10:52.323976] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 6.67, 'high': 6.675, 'low': 6.67, 'close': 6.675, 'volume': 1789.0}
[2025-12-02T17:10:52.324074] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 108.0}
[2025-12-02T17:10:52.324170] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 182.0}
[2025-12-02T17:10:52.324266] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 6.675, 'high': 6.685, 'low': 6.675, 'close': 6.685, 'volume': 1752.0}
[2025-12-02T17:10:52.324364] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 6.68, 'high': 6.685, 'low': 6.68, 'close': 6.68, 'volume': 2992.0}
[2025-12-02T17:10:52.324508] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 6.67, 'high': 6.6799, 'low': 6.65, 'close': 6.665, 'volume': 3267.0}
[2025-12-02T17:10:52.324636] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 6.68, 'high': 6.7, 'low': 6.68, 'close': 6.7, 'volume': 5227.0}
[2025-12-02T17:10:52.324738] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.69, 'close': 6.695, 'volume': 706.0}
[2025-12-02T17:10:52.324847] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 282.0}
[2025-12-02T17:10:52.324952] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 6.7, 'high': 6.705, 'low': 6.695, 'close': 6.705, 'volume': 3243.0}
[2025-12-02T17:10:52.325055] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 3836.0}
[2025-12-02T17:10:52.325154] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 6.6976, 'high': 6.6976, 'low': 6.6976, 'close': 6.6976, 'volume': 115.0}
[2025-12-02T17:10:52.325252] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 2364.0}
[2025-12-02T17:10:52.325368] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 6.7, 'high': 6.7065, 'low': 6.7, 'close': 6.7, 'volume': 1160.0}
[2025-12-02T17:10:52.325484] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 316.0}
[2025-12-02T17:10:52.325622] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 688.0}
[2025-12-02T17:10:52.325749] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 329.0}
[2025-12-02T17:10:52.325861] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 523.0}
[2025-12-02T17:10:52.325971] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 225.0}
[2025-12-02T17:10:52.326085] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 6.7, 'high': 6.705, 'low': 6.69, 'close': 6.69, 'volume': 3842.0}
[2025-12-02T17:10:52.326190] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 216.0}
[2025-12-02T17:10:52.326303] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 111.0}
[2025-12-02T17:10:52.326408] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 1520.0}
[2025-12-02T17:10:52.326506] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 793.0}
[2025-12-02T17:10:52.326640] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 363.0}
[2025-12-02T17:10:52.326750] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 6.69, 'high': 6.705, 'low': 6.69, 'close': 6.7, 'volume': 4026.0}
[2025-12-02T17:10:52.326856] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 6.7, 'high': 6.705, 'low': 6.7, 'close': 6.705, 'volume': 3365.0}
[2025-12-02T17:10:52.326955] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 1172.0}
[2025-12-02T17:10:52.327053] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 6.69, 'high': 6.7, 'low': 6.69, 'close': 6.7, 'volume': 5985.0}
[2025-12-02T17:10:52.327151] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 6.7, 'high': 6.72, 'low': 6.695, 'close': 6.71, 'volume': 67951.0}
[2025-12-02T17:10:52.327248] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 6.72, 'high': 6.74, 'low': 6.72, 'close': 6.74, 'volume': 15492.0}
[2025-12-02T17:10:52.327381] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 6.73, 'high': 6.74, 'low': 6.72, 'close': 6.73, 'volume': 4349.0}
[2025-12-02T17:10:52.327487] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.71, 'close': 6.73, 'volume': 4392.0}
[2025-12-02T17:10:52.327629] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 6.73, 'high': 6.74, 'low': 6.72, 'close': 6.72, 'volume': 6559.0}
[2025-12-02T17:10:52.327743] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 2591.0}
[2025-12-02T17:10:52.327846] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 500.0}
[2025-12-02T17:10:52.327957] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 6.7, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 1497.0}
[2025-12-02T17:10:52.328057] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 256.0}
[2025-12-02T17:10:52.328164] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 103.0}
[2025-12-02T17:10:52.328264] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.695, 'close': 6.695, 'volume': 2088.0}
[2025-12-02T17:10:52.328362] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 443.0}
[2025-12-02T17:10:52.328460] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 4804.0}
[2025-12-02T17:10:52.328565] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 184.0}
[2025-12-02T17:10:52.328693] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 197.0}
[2025-12-02T17:10:52.328792] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 6.695, 'high': 6.7, 'low': 6.69, 'close': 6.69, 'volume': 2922.0}
[2025-12-02T17:10:52.328891] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 111.0}
[2025-12-02T17:10:52.328989] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.68, 'close': 6.68, 'volume': 3601.0}
[2025-12-02T17:10:52.329086] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 6.68, 'high': 6.69, 'low': 6.68, 'close': 6.69, 'volume': 1040.0}
[2025-12-02T17:10:52.329183] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 6.6982, 'high': 6.7, 'low': 6.6982, 'close': 6.7, 'volume': 3501.0}
[2025-12-02T17:10:52.329282] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 6.6999, 'high': 6.6999, 'low': 6.6999, 'close': 6.6999, 'volume': 181.0}
[2025-12-02T17:10:52.329384] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 6293.0}
[2025-12-02T17:10:52.329488] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 3689.0}
[2025-12-02T17:10:52.329611] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 693.0}
[2025-12-02T17:10:52.329716] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 560.0}
[2025-12-02T17:10:52.329815] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 348.0}
[2025-12-02T17:10:52.329915] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 7911.0}
[2025-12-02T17:10:52.330013] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 1977.0}
[2025-12-02T17:10:52.330111] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.68, 'close': 6.69, 'volume': 5574.0}
[2025-12-02T17:10:52.330208] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 797.0}
[2025-12-02T17:10:52.330306] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 315.0}
[2025-12-02T17:10:52.330402] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 212.0}
[2025-12-02T17:10:52.330508] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.66, 'close': 6.66, 'volume': 2248.0}
[2025-12-02T17:10:52.330636] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 3008.0}
[2025-12-02T17:10:52.330739] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 333.0}
[2025-12-02T17:10:52.330836] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 384.0}
[2025-12-02T17:10:52.330934] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 6.65, 'high': 6.67, 'low': 6.65, 'close': 6.67, 'volume': 3932.0}
[2025-12-02T17:10:52.331032] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 6.68, 'high': 6.7, 'low': 6.68, 'close': 6.6951, 'volume': 2954.0}
[2025-12-02T17:10:52.331130] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 577.0}
[2025-12-02T17:10:52.331227] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 6.69, 'high': 6.695, 'low': 6.69, 'close': 6.695, 'volume': 2445.0}
[2025-12-02T17:10:52.331328] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 6.6914, 'high': 6.695, 'low': 6.6914, 'close': 6.695, 'volume': 520.0}
[2025-12-02T17:10:52.331427] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 193.0}
[2025-12-02T17:10:52.331524] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.69, 'close': 6.69, 'volume': 803.0}
[2025-12-02T17:10:52.331665] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 6.695, 'high': 6.7, 'low': 6.695, 'close': 6.7, 'volume': 1473.0}
[2025-12-02T17:10:52.331772] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 155.0}
[2025-12-02T17:10:52.331871] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 927.0}
[2025-12-02T17:10:52.332024] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 209.0}
[2025-12-02T17:10:52.332128] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 6.6951, 'high': 6.6951, 'low': 6.695, 'close': 6.695, 'volume': 410.0}
[2025-12-02T17:10:52.332249] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 363.0}
[2025-12-02T17:10:52.332351] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 290.0}
[2025-12-02T17:10:52.332448] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 102.0}
[2025-12-02T17:10:52.332546] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 240.0}
[2025-12-02T17:10:52.332666] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 6.69, 'high': 6.75, 'low': 6.68, 'close': 6.73, 'volume': 32772.0}
[2025-12-02T17:10:52.332765] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 2117.0}
[2025-12-02T17:10:52.332875] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 6.7255, 'high': 6.83, 'low': 6.7255, 'close': 6.82, 'volume': 104954.0}
[2025-12-02T17:10:52.332976] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 6.8075, 'high': 6.82, 'low': 6.805, 'close': 6.82, 'volume': 1170.0}
[2025-12-02T17:10:52.333073] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 6.82, 'high': 6.87, 'low': 6.82, 'close': 6.8352, 'volume': 7587.0}
[2025-12-02T17:10:52.333171] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 242.0}
[2025-12-02T17:10:52.333270] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 6.84, 'high': 6.92, 'low': 6.84, 'close': 6.8999, 'volume': 20519.0}
[2025-12-02T17:10:52.333370] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 6.91, 'high': 6.98, 'low': 6.885, 'close': 6.93, 'volume': 9158.0}
[2025-12-02T17:10:52.333474] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.9, 'close': 6.93, 'volume': 2277.0}
[2025-12-02T17:10:52.333597] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 6.93, 'high': 6.935, 'low': 6.91, 'close': 6.935, 'volume': 4182.0}
[2025-12-02T17:10:52.333705] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 6.93, 'high': 6.935, 'low': 6.87, 'close': 6.89, 'volume': 4975.0}
[2025-12-02T17:10:52.333804] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 6.8904, 'high': 6.8904, 'low': 6.87, 'close': 6.87, 'volume': 3003.0}
[2025-12-02T17:10:52.333908] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 6.88, 'high': 6.89, 'low': 6.87, 'close': 6.89, 'volume': 1907.0}
[2025-12-02T17:10:52.334008] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 6.89, 'high': 6.9, 'low': 6.8774, 'close': 6.9, 'volume': 3116.0}
[2025-12-02T17:10:52.334105] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 6.89, 'high': 6.9, 'low': 6.88, 'close': 6.88, 'volume': 2178.0}
[2025-12-02T17:10:52.334201] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 1113.0}
[2025-12-02T17:10:52.334299] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 6.8801, 'high': 6.8801, 'low': 6.8801, 'close': 6.8801, 'volume': 505.0}
[2025-12-02T17:10:52.334395] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 345.0}
[2025-12-02T17:10:52.334492] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 131.0}
[2025-12-02T17:10:52.334616] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 6.88, 'high': 6.885, 'low': 6.87, 'close': 6.88, 'volume': 2851.0}
[2025-12-02T17:10:52.334730] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.87, 'close': 6.87, 'volume': 2202.0}
[2025-12-02T17:10:52.334839] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 6.872, 'high': 6.885, 'low': 6.86, 'close': 6.885, 'volume': 7555.0}
[2025-12-02T17:10:52.334941] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.87, 'close': 6.87, 'volume': 1546.0}
[2025-12-02T17:10:52.335043] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 6.87, 'high': 6.8799, 'low': 6.87, 'close': 6.8799, 'volume': 413.0}
[2025-12-02T17:10:52.335142] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 6.87, 'high': 6.8765, 'low': 6.87, 'close': 6.8765, 'volume': 372.0}
[2025-12-02T17:10:52.335246] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 236.0}
[2025-12-02T17:10:52.335348] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 6.87, 'high': 6.885, 'low': 6.87, 'close': 6.87, 'volume': 4935.0}
[2025-12-02T17:10:52.335459] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 344.0}
[2025-12-02T17:10:52.335652] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 6.863, 'high': 6.8718, 'low': 6.863, 'close': 6.8718, 'volume': 670.0}
[2025-12-02T17:10:52.335766] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.835, 'close': 6.835, 'volume': 3169.0}
[2025-12-02T17:10:52.335883] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.815, 'close': 6.82, 'volume': 1870.0}
[2025-12-02T17:10:52.335986] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.78, 'close': 6.78, 'volume': 2669.0}
[2025-12-02T17:10:52.336084] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 6.775, 'high': 6.78, 'low': 6.7722, 'close': 6.78, 'volume': 1197.0}
[2025-12-02T17:10:52.336181] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.77, 'close': 6.77, 'volume': 1148.0}
[2025-12-02T17:10:52.336280] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.76, 'close': 6.76, 'volume': 744.0}
[2025-12-02T17:10:52.336376] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 6.755, 'high': 6.755, 'low': 6.755, 'close': 6.755, 'volume': 433.0}
[2025-12-02T17:10:52.336473] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 534.0}
[2025-12-02T17:10:52.336588] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 378.0}
[2025-12-02T17:10:52.336692] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 362.0}
[2025-12-02T17:10:52.336821] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 6.74, 'high': 6.75, 'low': 6.735, 'close': 6.74, 'volume': 2707.0}
[2025-12-02T17:10:52.336922] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 656.0}
[2025-12-02T17:10:52.337020] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 124.0}
[2025-12-02T17:10:52.337119] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 246.0}
[2025-12-02T17:10:52.337217] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 6.73, 'high': 6.74, 'low': 6.72, 'close': 6.72, 'volume': 4442.0}
[2025-12-02T17:10:52.337320] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 490.0}
[2025-12-02T17:10:52.337450] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 1460.0}
[2025-12-02T17:10:52.337550] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 279.0}
[2025-12-02T17:10:52.337676] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.68, 'close': 6.7, 'volume': 2084.0}
[2025-12-02T17:10:52.337785] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 6.72, 'high': 6.738, 'low': 6.72, 'close': 6.73, 'volume': 5822.0}
[2025-12-02T17:10:52.337885] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 6.73, 'high': 6.755, 'low': 6.73, 'close': 6.75, 'volume': 2988.0}
[2025-12-02T17:10:52.337982] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 163.0}
[2025-12-02T17:10:52.338079] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.735, 'close': 6.75, 'volume': 3423.0}
[2025-12-02T17:10:52.338176] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 6.75, 'high': 6.755, 'low': 6.75, 'close': 6.75, 'volume': 1613.0}
[2025-12-02T17:10:52.338274] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.725, 'close': 6.725, 'volume': 1057.0}
[2025-12-02T17:10:52.338371] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 6.73, 'high': 6.76, 'low': 6.73, 'close': 6.7575, 'volume': 4764.0}
[2025-12-02T17:10:52.338469] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 571.0}
[2025-12-02T17:10:52.338601] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 6.765, 'high': 6.82, 'low': 6.765, 'close': 6.815, 'volume': 28170.0}
[2025-12-02T17:10:52.338714] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.81, 'close': 6.81, 'volume': 6986.0}
[2025-12-02T17:10:52.338815] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 2661.0}
[2025-12-02T17:10:52.338926] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.77, 'close': 6.78, 'volume': 36071.0}
[2025-12-02T17:10:52.339029] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 6.78, 'high': 6.8, 'low': 6.78, 'close': 6.795, 'volume': 4574.0}
[2025-12-02T17:10:52.339143] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.775, 'close': 6.78, 'volume': 3134.0}
[2025-12-02T17:10:52.339253] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.79, 'close': 6.79, 'volume': 3731.0}
[2025-12-02T17:10:52.339358] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.78, 'close': 6.78, 'volume': 2075.0}
[2025-12-02T17:10:52.339457] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 6.7859, 'high': 6.7859, 'low': 6.7859, 'close': 6.7859, 'volume': 766.0}
[2025-12-02T17:10:52.339555] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 891.0}
[2025-12-02T17:10:52.339673] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 6.775, 'high': 6.785, 'low': 6.775, 'close': 6.785, 'volume': 1344.0}
[2025-12-02T17:10:52.339774] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 131.0}
[2025-12-02T17:10:52.339879] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.765, 'close': 6.77, 'volume': 2057.0}
[2025-12-02T17:10:52.339995] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.765, 'close': 6.77, 'volume': 2538.0}
[2025-12-02T17:10:52.340106] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 343.0}
[2025-12-02T17:10:52.340216] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 6.77, 'high': 6.78, 'low': 6.77, 'close': 6.7799, 'volume': 2802.0}
[2025-12-02T17:10:52.340323] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.755, 'close': 6.7598, 'volume': 2612.0}
[2025-12-02T17:10:52.340433] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 733.0}
[2025-12-02T17:10:52.340533] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 265.0}
[2025-12-02T17:10:52.340650] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 6.755, 'high': 6.755, 'low': 6.745, 'close': 6.745, 'volume': 1377.0}
[2025-12-02T17:10:52.340751] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 420.0}
[2025-12-02T17:10:52.340849] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 628.0}
[2025-12-02T17:10:52.340946] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 6.74, 'high': 6.75, 'low': 6.735, 'close': 6.75, 'volume': 6291.0}
[2025-12-02T17:10:52.341043] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 6.75, 'high': 6.79, 'low': 6.75, 'close': 6.79, 'volume': 10416.0}
[2025-12-02T17:10:52.341140] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 6.78, 'high': 6.785, 'low': 6.775, 'close': 6.78, 'volume': 1806.0}
[2025-12-02T17:10:52.341238] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 113.0}
[2025-12-02T17:10:52.341377] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.77, 'close': 6.78, 'volume': 3260.0}
[2025-12-02T17:10:52.341490] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 6.78, 'high': 6.79, 'low': 6.78, 'close': 6.78, 'volume': 2811.0}
[2025-12-02T17:10:52.341611] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 2106.0}
[2025-12-02T17:10:52.341716] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 302.0}
[2025-12-02T17:10:52.341817] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 458.0}
[2025-12-02T17:10:52.341917] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.75, 'close': 6.76, 'volume': 3172.0}
[2025-12-02T17:10:52.342016] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 6.75, 'high': 6.755, 'low': 6.75, 'close': 6.75, 'volume': 1582.0}
[2025-12-02T17:10:52.342120] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 6.75, 'high': 6.755, 'low': 6.75, 'close': 6.755, 'volume': 1084.0}
[2025-12-02T17:10:52.342218] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 702.0}
[2025-12-02T17:10:52.342317] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 6.755, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 6410.0}
[2025-12-02T17:10:52.342417] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 1323.0}
[2025-12-02T17:10:52.342525] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 548.0}
[2025-12-02T17:10:52.342657] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.74, 'close': 6.74, 'volume': 2906.0}
[2025-12-02T17:10:52.342767] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 1132.0}
[2025-12-02T17:10:52.342873] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 1304.0}
[2025-12-02T17:10:52.342973] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 6.74, 'high': 6.745, 'low': 6.74, 'close': 6.74, 'volume': 2138.0}
[2025-12-02T17:10:52.343072] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 6.745, 'high': 6.7799, 'low': 6.745, 'close': 6.7799, 'volume': 7718.0}
[2025-12-02T17:10:52.343170] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.76, 'close': 6.76, 'volume': 1820.0}
[2025-12-02T17:10:52.343269] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.76, 'close': 6.76, 'volume': 689.0}
[2025-12-02T17:10:52.343367] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 6.76, 'high': 6.77, 'low': 6.76, 'close': 6.765, 'volume': 5403.0}
[2025-12-02T17:10:52.343467] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 6.76, 'high': 6.77, 'low': 6.76, 'close': 6.77, 'volume': 2837.0}
[2025-12-02T17:10:52.343568] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.76, 'close': 6.765, 'volume': 1652.0}
[2025-12-02T17:10:52.343689] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 6082.0}
[2025-12-02T17:10:52.343794] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 6.755, 'high': 6.755, 'low': 6.75, 'close': 6.75, 'volume': 1237.0}
[2025-12-02T17:10:52.343898] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 3334.0}
[2025-12-02T17:10:52.343999] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 6.755, 'high': 6.755, 'low': 6.75, 'close': 6.75, 'volume': 874.0}
[2025-12-02T17:10:52.344099] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 6.75, 'high': 6.755, 'low': 6.745, 'close': 6.745, 'volume': 3668.0}
[2025-12-02T17:10:52.344198] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 6.745, 'high': 6.76, 'low': 6.745, 'close': 6.76, 'volume': 5385.0}
[2025-12-02T17:10:52.344297] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 6.755, 'high': 6.755, 'low': 6.75, 'close': 6.755, 'volume': 1322.0}
[2025-12-02T17:10:52.344395] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 6.755, 'high': 6.755, 'low': 6.75, 'close': 6.75, 'volume': 2043.0}
[2025-12-02T17:10:52.344493] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.73, 'close': 6.735, 'volume': 6786.0}
[2025-12-02T17:10:52.344608] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 6.735, 'high': 6.74, 'low': 6.7, 'close': 6.7, 'volume': 6795.0}
[2025-12-02T17:10:52.344709] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 6.7, 'high': 6.705, 'low': 6.69, 'close': 6.69, 'volume': 7139.0}
[2025-12-02T17:10:52.344818] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 6.7, 'high': 6.72, 'low': 6.695, 'close': 6.71, 'volume': 11837.0}
[2025-12-02T17:10:52.344917] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 6.715, 'high': 6.72, 'low': 6.715, 'close': 6.715, 'volume': 7790.0}
[2025-12-02T17:10:52.345015] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.71, 'close': 6.71, 'volume': 6162.0}
[2025-12-02T17:10:52.345114] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 6.71, 'high': 6.73, 'low': 6.71, 'close': 6.72, 'volume': 26650.0}
[2025-12-02T17:10:52.345211] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 4671.0}
[2025-12-02T17:10:52.345308] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 1107.0}
[2025-12-02T17:10:52.345406] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.4175, 'close': 6.52, 'volume': 9846.0}
[2025-12-02T17:10:52.345506] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 6.51, 'high': 6.52, 'low': 6.51, 'close': 6.52, 'volume': 902.0}
[2025-12-02T17:10:52.345639] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 196.0}
[2025-12-02T17:10:52.345742] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 4021.0}
[2025-12-02T17:10:52.345861] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 6.445, 'high': 6.445, 'low': 6.445, 'close': 6.445, 'volume': 231.0}
[2025-12-02T17:10:52.345960] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 6.41, 'high': 6.5, 'low': 6.41, 'close': 6.5, 'volume': 2392.0}
[2025-12-02T17:10:52.346058] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 101.0}
[2025-12-02T17:10:52.346155] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 6.5, 'high': 6.52, 'low': 6.5, 'close': 6.505, 'volume': 967.0}
[2025-12-02T17:10:52.346252] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 138.0}
[2025-12-02T17:10:52.346350] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 1080.0}
[2025-12-02T17:10:52.346448] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 6.465, 'high': 6.51, 'low': 6.465, 'close': 6.465, 'volume': 3280.0}
[2025-12-02T17:10:52.346552] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 111.0}
[2025-12-02T17:10:52.346691] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 6.465, 'high': 6.57, 'low': 6.465, 'close': 6.57, 'volume': 16264.0}
[2025-12-02T17:10:52.346795] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 6.57, 'high': 6.62, 'low': 6.5348, 'close': 6.62, 'volume': 10502.0}
[2025-12-02T17:10:52.346899] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 6.57, 'high': 6.62, 'low': 6.57, 'close': 6.61, 'volume': 4048.0}
[2025-12-02T17:10:52.347010] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 219.0}
[2025-12-02T17:10:52.347115] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 6.59, 'high': 6.6, 'low': 6.58, 'close': 6.585, 'volume': 2546.0}
[2025-12-02T17:10:52.347220] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 777.0}
[2025-12-02T17:10:52.347323] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 6.6, 'high': 6.61, 'low': 6.6, 'close': 6.61, 'volume': 1499.0}
[2025-12-02T17:10:52.347447] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 157.0}
[2025-12-02T17:10:52.347545] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 6.63, 'high': 6.645, 'low': 6.63, 'close': 6.645, 'volume': 933.0}
[2025-12-02T17:10:52.347673] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 6.65, 'high': 6.66, 'low': 6.65, 'close': 6.655, 'volume': 1261.0}
[2025-12-02T17:10:52.347772] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 6.642, 'high': 6.655, 'low': 6.642, 'close': 6.655, 'volume': 1534.0}
[2025-12-02T17:10:52.347869] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.64, 'close': 6.64, 'volume': 1925.0}
[2025-12-02T17:10:52.347968] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 915.0}
[2025-12-02T17:10:52.348066] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 6.58, 'high': 6.64, 'low': 6.58, 'close': 6.615, 'volume': 2957.0}
[2025-12-02T17:10:52.348162] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.63, 'close': 6.63, 'volume': 668.0}
[2025-12-02T17:10:52.348259] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 288.0}
[2025-12-02T17:10:52.348357] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 6.63, 'high': 6.65, 'low': 6.63, 'close': 6.65, 'volume': 3619.0}
[2025-12-02T17:10:52.348453] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 132.0}
[2025-12-02T17:10:52.348550] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 6.68, 'high': 6.71, 'low': 6.68, 'close': 6.71, 'volume': 3872.0}
[2025-12-02T17:10:52.348700] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 6.71, 'high': 6.72, 'low': 6.71, 'close': 6.71, 'volume': 1201.0}
[2025-12-02T17:10:52.348802] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 6.69, 'high': 6.7, 'low': 6.69, 'close': 6.7, 'volume': 1024.0}
[2025-12-02T17:10:52.348900] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.68, 'close': 6.68, 'volume': 562.0}
[2025-12-02T17:10:52.349000] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 6.67, 'high': 6.69, 'low': 6.67, 'close': 6.69, 'volume': 967.0}
[2025-12-02T17:10:52.349110] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 221.0}
[2025-12-02T17:10:52.349210] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.64, 'close': 6.65, 'volume': 3183.0}
[2025-12-02T17:10:52.349307] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.63, 'close': 6.63, 'volume': 814.0}
[2025-12-02T17:10:52.349405] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 6.64, 'high': 6.66, 'low': 6.64, 'close': 6.65, 'volume': 1756.0}
[2025-12-02T17:10:52.349510] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 6.6435, 'high': 6.655, 'low': 6.6435, 'close': 6.65, 'volume': 919.0}
[2025-12-02T17:10:52.349629] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 6.66, 'high': 6.67, 'low': 6.66, 'close': 6.66, 'volume': 1403.0}
[2025-12-02T17:10:52.349730] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 6.67, 'high': 6.68, 'low': 6.6695, 'close': 6.68, 'volume': 1176.0}
[2025-12-02T17:10:52.349829] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.67, 'close': 6.67, 'volume': 1030.0}
[2025-12-02T17:10:52.349925] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 6.66, 'high': 6.67, 'low': 6.66, 'close': 6.67, 'volume': 892.0}
[2025-12-02T17:10:52.350022] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 506.0}
[2025-12-02T17:10:52.350119] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 1270.0}
[2025-12-02T17:10:52.350217] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.6714, 'close': 6.6714, 'volume': 1537.0}
[2025-12-02T17:10:52.350336] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 6.68, 'high': 6.685, 'low': 6.67, 'close': 6.675, 'volume': 4088.0}
[2025-12-02T17:10:52.350437] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 6.675, 'high': 6.68, 'low': 6.675, 'close': 6.68, 'volume': 451.0}
[2025-12-02T17:10:52.350549] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 6.675, 'high': 6.68, 'low': 6.67, 'close': 6.68, 'volume': 1023.0}
[2025-12-02T17:10:52.350676] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.685, 'close': 6.685, 'volume': 1321.0}
[2025-12-02T17:10:52.350782] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 6.698, 'high': 6.7, 'low': 6.695, 'close': 6.7, 'volume': 3917.0}
[2025-12-02T17:10:52.350883] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.69, 'close': 6.69, 'volume': 1774.0}
[2025-12-02T17:10:52.350993] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 122.0}
[2025-12-02T17:10:52.351098] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 560.0}
[2025-12-02T17:10:52.351197] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.65, 'close': 6.65, 'volume': 2335.0}
[2025-12-02T17:10:52.351294] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 227.0}
[2025-12-02T17:10:52.351393] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 1511.0}
[2025-12-02T17:10:52.351489] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 6.68, 'high': 6.695, 'low': 6.68, 'close': 6.695, 'volume': 2836.0}
[2025-12-02T17:10:52.351614] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 6.7, 'high': 6.71, 'low': 6.7, 'close': 6.7, 'volume': 3474.0}
[2025-12-02T17:10:52.351717] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.68, 'close': 6.68, 'volume': 1135.0}
[2025-12-02T17:10:52.351815] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 125.0}
[2025-12-02T17:10:52.351922] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.68, 'close': 6.68, 'volume': 887.0}
[2025-12-02T17:10:52.352020] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.64, 'close': 6.64, 'volume': 2541.0}
[2025-12-02T17:10:52.352117] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 847.0}
[2025-12-02T17:10:52.352214] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.665, 'close': 6.665, 'volume': 1355.0}
[2025-12-02T17:10:52.352311] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 228.0}
[2025-12-02T17:10:52.352409] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 120.0}
[2025-12-02T17:10:52.352519] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 229.0}
[2025-12-02T17:10:52.352641] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.66, 'close': 6.66, 'volume': 646.0}
[2025-12-02T17:10:52.352748] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 321.0}
[2025-12-02T17:10:52.352847] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.635, 'close': 6.635, 'volume': 2496.0}
[2025-12-02T17:10:52.352944] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 304.0}
[2025-12-02T17:10:52.353048] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 6.63, 'high': 6.64, 'low': 6.62, 'close': 6.62, 'volume': 1090.0}
[2025-12-02T17:10:52.353147] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 696.0}
[2025-12-02T17:10:52.353247] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 219.0}
[2025-12-02T17:10:52.353363] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 6.65, 'high': 6.66, 'low': 6.65, 'close': 6.66, 'volume': 952.0}
[2025-12-02T17:10:52.353468] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 6.64, 'high': 6.6456, 'low': 6.64, 'close': 6.6456, 'volume': 286.0}
[2025-12-02T17:10:52.353636] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 6.64, 'high': 6.66, 'low': 6.64, 'close': 6.64, 'volume': 2622.0}
[2025-12-02T17:10:52.353751] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.645, 'close': 6.65, 'volume': 421.0}
[2025-12-02T17:10:52.353884] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.655, 'close': 6.655, 'volume': 312.0}
[2025-12-02T17:10:52.353986] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.64, 'close': 6.64, 'volume': 2879.0}
[2025-12-02T17:10:52.354085] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 1030.0}
[2025-12-02T17:10:52.354183] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 6.65, 'high': 6.67, 'low': 6.65, 'close': 6.67, 'volume': 1655.0}
[2025-12-02T17:10:52.354288] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 701.0}
[2025-12-02T17:10:52.354387] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 6.635, 'high': 6.66, 'low': 6.635, 'close': 6.66, 'volume': 8841.0}
[2025-12-02T17:10:52.354484] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 955.0}
[2025-12-02T17:10:52.354599] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 782.0}
[2025-12-02T17:10:52.354701] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 234.0}
[2025-12-02T17:10:52.354799] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.63, 'close': 6.64, 'volume': 5448.0}
[2025-12-02T17:10:52.354896] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 6.6357, 'high': 6.68, 'low': 6.6357, 'close': 6.68, 'volume': 6899.0}
[2025-12-02T17:10:52.355016] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 323.0}
[2025-12-02T17:10:52.355114] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.61, 'close': 6.61, 'volume': 1548.0}
[2025-12-02T17:10:52.355225] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 110.0}
[2025-12-02T17:10:52.355331] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 192.0}
[2025-12-02T17:10:52.355433] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.624, 'close': 6.64, 'volume': 4037.0}
[2025-12-02T17:10:52.355531] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 253.0}
[2025-12-02T17:10:52.355668] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 6.635, 'high': 6.64, 'low': 6.62, 'close': 6.635, 'volume': 1276.0}
[2025-12-02T17:10:52.355780] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 143.0}
[2025-12-02T17:10:52.355893] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 6.64, 'high': 6.65, 'low': 6.6387, 'close': 6.64, 'volume': 949.0}
[2025-12-02T17:10:52.355994] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 231.0}
[2025-12-02T17:10:52.356093] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 376.0}
[2025-12-02T17:10:52.356199] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 117.0}
[2025-12-02T17:10:52.356308] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 6.63, 'high': 6.64, 'low': 6.63, 'close': 6.64, 'volume': 230.0}
[2025-12-02T17:10:52.356413] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 292.0}
[2025-12-02T17:10:52.356522] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 118.0}
[2025-12-02T17:10:52.356650] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 6.62, 'high': 6.64, 'low': 6.62, 'close': 6.63, 'volume': 340.0}
[2025-12-02T17:10:52.356760] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 160.0}
[2025-12-02T17:10:52.356858] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 6.64, 'high': 6.6416, 'low': 6.637, 'close': 6.6416, 'volume': 1935.0}
[2025-12-02T17:10:52.356956] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 2444.0}
[2025-12-02T17:10:52.357053] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.64, 'close': 6.655, 'volume': 1832.0}
[2025-12-02T17:10:52.357149] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 6.66, 'high': 6.67, 'low': 6.66, 'close': 6.665, 'volume': 1361.0}
[2025-12-02T17:10:52.357246] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 6.658, 'high': 6.66, 'low': 6.6547, 'close': 6.66, 'volume': 793.0}
[2025-12-02T17:10:52.357362] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 316.0}
[2025-12-02T17:10:52.357463] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 170.0}
[2025-12-02T17:10:52.357596] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.65, 'close': 6.65, 'volume': 1855.0}
[2025-12-02T17:10:52.357709] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 341.0}
[2025-12-02T17:10:52.357812] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 195.0}
[2025-12-02T17:10:52.357912] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 1611.0}
[2025-12-02T17:10:52.358008] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 158.0}
[2025-12-02T17:10:52.358105] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 6.644, 'high': 6.644, 'low': 6.64, 'close': 6.64, 'volume': 2078.0}
[2025-12-02T17:10:52.358201] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 212.0}
[2025-12-02T17:10:52.358297] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 1480.0}
[2025-12-02T17:10:52.358394] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.62, 'close': 6.62, 'volume': 5738.0}
[2025-12-02T17:10:52.358490] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 2009.0}
[2025-12-02T17:10:52.358605] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 211.0}
[2025-12-02T17:10:52.358706] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.6, 'close': 6.6, 'volume': 1566.0}
[2025-12-02T17:10:52.358805] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 118.0}
[2025-12-02T17:10:52.358901] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 1654.0}
[2025-12-02T17:10:52.359006] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 6.5851, 'high': 6.5851, 'low': 6.5851, 'close': 6.5851, 'volume': 558.0}
[2025-12-02T17:10:52.359103] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 210.0}
[2025-12-02T17:10:52.359201] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 226.0}
[2025-12-02T17:10:52.359302] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.57, 'volume': 2642.0}
[2025-12-02T17:10:52.359398] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 147.0}
[2025-12-02T17:10:52.359517] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 6.56, 'high': 6.57, 'low': 6.56, 'close': 6.57, 'volume': 1189.0}
[2025-12-02T17:10:52.359644] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 243.0}
[2025-12-02T17:10:52.359751] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 374.0}
[2025-12-02T17:10:52.359855] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 6.5636, 'high': 6.57, 'low': 6.5636, 'close': 6.57, 'volume': 2621.0}
[2025-12-02T17:10:52.359954] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 6.58, 'high': 6.6, 'low': 6.58, 'close': 6.595, 'volume': 3326.0}
[2025-12-02T17:10:52.360052] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.57, 'close': 6.58, 'volume': 1853.0}
[2025-12-02T17:10:52.360149] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 164.0}
[2025-12-02T17:10:52.360247] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 147.0}
[2025-12-02T17:10:52.360349] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 169.0}
[2025-12-02T17:10:52.360484] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 1331.0}
[2025-12-02T17:10:52.360615] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 688.0}
[2025-12-02T17:10:52.360743] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 187.0}
[2025-12-02T17:10:52.360843] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 724.0}
[2025-12-02T17:10:52.360941] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 331.0}
[2025-12-02T17:10:52.361039] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 334.0}
[2025-12-02T17:10:52.361136] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 673.0}
[2025-12-02T17:10:52.361233] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 6.56, 'high': 6.58, 'low': 6.56, 'close': 6.57, 'volume': 4156.0}
[2025-12-02T17:10:52.361330] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 6.59, 'high': 6.6, 'low': 6.59, 'close': 6.6, 'volume': 459.0}
[2025-12-02T17:10:52.361435] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 208.0}
[2025-12-02T17:10:52.361531] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 6.6, 'high': 6.61, 'low': 6.6, 'close': 6.61, 'volume': 1161.0}
[2025-12-02T17:10:52.361655] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.6, 'close': 6.6, 'volume': 3152.0}
[2025-12-02T17:10:52.361755] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 332.0}
[2025-12-02T17:10:52.361852] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 1071.0}
[2025-12-02T17:10:52.361949] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 169.0}
[2025-12-02T17:10:52.362047] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.575, 'close': 6.575, 'volume': 212.0}
[2025-12-02T17:10:52.362151] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 244.0}
[2025-12-02T17:10:52.362263] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 165.0}
[2025-12-02T17:10:52.362372] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 342.0}
[2025-12-02T17:10:52.362474] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 6.585, 'high': 6.6, 'low': 6.585, 'close': 6.6, 'volume': 332.0}
[2025-12-02T17:10:52.362588] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 142.0}
[2025-12-02T17:10:52.362691] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 734.0}
[2025-12-02T17:10:52.362794] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 177.0}
[2025-12-02T17:10:52.362893] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 6.59, 'high': 6.605, 'low': 6.59, 'close': 6.59, 'volume': 7900.0}
[2025-12-02T17:10:52.362990] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.57, 'close': 6.57, 'volume': 629.0}
[2025-12-02T17:10:52.363086] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 328.0}
[2025-12-02T17:10:52.363182] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 209.0}
[2025-12-02T17:10:52.363279] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 558.0}
[2025-12-02T17:10:52.363375] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 124.0}
[2025-12-02T17:10:52.363474] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 6.55, 'high': 6.56, 'low': 6.53, 'close': 6.535, 'volume': 4113.0}
[2025-12-02T17:10:52.363591] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 271.0}
[2025-12-02T17:10:52.363694] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 6.525, 'high': 6.54, 'low': 6.525, 'close': 6.54, 'volume': 643.0}
[2025-12-02T17:10:52.363800] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 6.52, 'high': 6.53, 'low': 6.52, 'close': 6.53, 'volume': 257.0}
[2025-12-02T17:10:52.363905] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 6.53, 'high': 6.54, 'low': 6.53, 'close': 6.54, 'volume': 458.0}
[2025-12-02T17:10:52.364058] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 6.53, 'high': 6.55, 'low': 6.53, 'close': 6.53, 'volume': 6595.0}
[2025-12-02T17:10:52.364187] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.525, 'close': 6.525, 'volume': 886.0}
[2025-12-02T17:10:52.364287] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 6.51, 'high': 6.54, 'low': 6.51, 'close': 6.54, 'volume': 740.0}
[2025-12-02T17:10:52.364386] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 733.0}
[2025-12-02T17:10:52.364489] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 222.0}
[2025-12-02T17:10:52.364613] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 345.0}
[2025-12-02T17:10:52.364724] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 443.0}
[2025-12-02T17:10:52.364828] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 284.0}
[2025-12-02T17:10:52.364939] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.51, 'close': 6.51, 'volume': 2295.0}
[2025-12-02T17:10:52.365044] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 6.52, 'high': 6.525, 'low': 6.52, 'close': 6.525, 'volume': 521.0}
[2025-12-02T17:10:52.365142] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.51, 'close': 6.52, 'volume': 2735.0}
[2025-12-02T17:10:52.365241] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 305.0}
[2025-12-02T17:10:52.365347] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 284.0}
[2025-12-02T17:10:52.365452] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 6.525, 'high': 6.54, 'low': 6.525, 'close': 6.54, 'volume': 3841.0}
[2025-12-02T17:10:52.365556] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 431.0}
[2025-12-02T17:10:52.365696] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 1336.0}
[2025-12-02T17:10:52.365812] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 6.52, 'high': 6.525, 'low': 6.52, 'close': 6.525, 'volume': 870.0}
[2025-12-02T17:10:52.365912] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.525, 'close': 6.525, 'volume': 620.0}
[2025-12-02T17:10:52.366021] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 6.525, 'high': 6.545, 'low': 6.525, 'close': 6.54, 'volume': 4679.0}
[2025-12-02T17:10:52.366126] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.54, 'close': 6.54, 'volume': 1832.0}
[2025-12-02T17:10:52.366233] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 195.0}
[2025-12-02T17:10:52.366337] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.52, 'close': 6.52, 'volume': 1181.0}
[2025-12-02T17:10:52.366435] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 205.0}
[2025-12-02T17:10:52.366532] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 229.0}
[2025-12-02T17:10:52.366651] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 6.512, 'high': 6.512, 'low': 6.512, 'close': 6.512, 'volume': 1014.0}
[2025-12-02T17:10:52.366750] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 225.0}
[2025-12-02T17:10:52.366860] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 6.51, 'high': 6.515, 'low': 6.51, 'close': 6.5124, 'volume': 655.0}
[2025-12-02T17:10:52.366965] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.51, 'close': 6.51, 'volume': 5250.0}
[2025-12-02T17:10:52.367066] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 234.0}
[2025-12-02T17:10:52.367164] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.505, 'close': 6.51, 'volume': 1207.0}
[2025-12-02T17:10:52.367264] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 753.0}
[2025-12-02T17:10:52.367410] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 483.0}
[2025-12-02T17:10:52.367521] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.505, 'close': 6.505, 'volume': 4178.0}
[2025-12-02T17:10:52.367648] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 101.0}
[2025-12-02T17:10:52.367765] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 6.505, 'high': 6.515, 'low': 6.505, 'close': 6.51, 'volume': 3195.0}
[2025-12-02T17:10:52.367873] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.515, 'close': 6.515, 'volume': 417.0}
[2025-12-02T17:10:52.367982] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 189.0}
[2025-12-02T17:10:52.368089] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.505, 'close': 6.505, 'volume': 2545.0}
[2025-12-02T17:10:52.368188] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 6.5055, 'high': 6.51, 'low': 6.505, 'close': 6.505, 'volume': 8308.0}
[2025-12-02T17:10:52.368323] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 6.5, 'high': 6.505, 'low': 6.5, 'close': 6.505, 'volume': 746.0}
[2025-12-02T17:10:52.368461] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.495, 'close': 6.495, 'volume': 4869.0}
[2025-12-02T17:10:52.368595] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 6.49, 'high': 6.495, 'low': 6.49, 'close': 6.495, 'volume': 2247.0}
[2025-12-02T17:10:52.368710] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 921.0}
[2025-12-02T17:10:52.368834] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.49, 'close': 6.49, 'volume': 2109.0}
[2025-12-02T17:10:52.368972] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 6.49, 'high': 6.495, 'low': 6.49, 'close': 6.49, 'volume': 679.0}
[2025-12-02T17:10:52.369129] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 6.49, 'high': 6.495, 'low': 6.48, 'close': 6.48, 'volume': 3541.0}
[2025-12-02T17:10:52.369230] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.465, 'close': 6.465, 'volume': 2461.0}
[2025-12-02T17:10:52.369339] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.46, 'close': 6.46, 'volume': 2599.0}
[2025-12-02T17:10:52.369452] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.45, 'close': 6.45, 'volume': 1673.0}
[2025-12-02T17:10:52.369557] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.43, 'close': 6.43, 'volume': 8757.0}
[2025-12-02T17:10:52.369686] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 6.43, 'high': 6.435, 'low': 6.42, 'close': 6.42, 'volume': 7036.0}
[2025-12-02T17:10:52.369799] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 6.41, 'high': 6.42, 'low': 6.405, 'close': 6.42, 'volume': 15172.0}
[2025-12-02T17:10:52.369902] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 6.425, 'high': 6.43, 'low': 6.425, 'close': 6.4265, 'volume': 8638.0}
[2025-12-02T17:10:52.370009] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 6.425, 'high': 6.4289, 'low': 6.42, 'close': 6.42, 'volume': 1588.0}
[2025-12-02T17:10:52.370118] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 6.42, 'high': 6.425, 'low': 6.415, 'close': 6.42, 'volume': 5923.0}
[2025-12-02T17:10:52.370225] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 6.425, 'high': 6.455, 'low': 6.425, 'close': 6.45, 'volume': 32440.0}
[2025-12-02T17:10:52.370275] [INFO ] [ORCH      ] ABL: Adding 555 new records, updating 0 existing records.
[2025-12-02T17:10:52.377486] [INFO ] [ORCH      ] ABL: Combined dataset has 66203 total records.
[2025-12-02T17:10:52.564921] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:10:53.010565] [INFO ] [VALIDATOR ] ABL: No missing trading days found.
[2025-12-02T17:10:53.010756] [INFO ] [ORCH      ] ABL: Combined data validation passed.
[2025-12-02T17:10:53.010791] [DEBUG] [LOCAL     ] ABL: Saving primary data.
[2025-12-02T17:10:53.174192] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-12 (0.86 seconds).
[2025-12-02T17:10:53.195469] [DEBUG] [ORCH      ] ABM: Retrieved 447 records for 2025-12.
[2025-12-02T17:10:53.286354] [DEBUG] [LOCAL     ] ABL: Trimmed 66203 records to 65886 (keeping 300 days of data)
[2025-12-02T17:10:53.355444] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 43.33, 'high': 43.33, 'low': 43.22, 'close': 43.22, 'volume': 2210.0}
[2025-12-02T17:10:53.364025] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.22, 'close': 43.22, 'volume': 971.0}
[2025-12-02T17:10:53.393650] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.8, 'close': 42.8, 'volume': 189.0}
[2025-12-02T17:10:53.399905] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 43.06, 'high': 43.06, 'low': 43.06, 'close': 43.06, 'volume': 275.0}
[2025-12-02T17:10:53.401496] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 42.82, 'high': 42.88, 'low': 42.8, 'close': 42.88, 'volume': 1455.0}
[2025-12-02T17:10:53.409322] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.84, 'close': 42.84, 'volume': 1167.0}
[2025-12-02T17:10:53.409469] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 42.81, 'high': 42.9, 'low': 42.81, 'close': 42.9, 'volume': 1098.0}
[2025-12-02T17:10:53.417079] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 182.0}
[2025-12-02T17:10:53.417215] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 169.0}
[2025-12-02T17:10:53.420252] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 42.8, 'high': 42.84, 'low': 42.775, 'close': 42.84, 'volume': 919.0}
[2025-12-02T17:10:53.420404] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 42.89, 'high': 42.95, 'low': 42.89, 'close': 42.9, 'volume': 818.0}
[2025-12-02T17:10:53.420640] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 42.845, 'high': 42.845, 'low': 42.845, 'close': 42.845, 'volume': 190.0}
[2025-12-02T17:10:53.420757] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 42.875, 'high': 42.88, 'low': 42.875, 'close': 42.88, 'volume': 603.0}
[2025-12-02T17:10:53.420863] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 42.82, 'high': 42.86, 'low': 42.82, 'close': 42.835, 'volume': 749.0}
[2025-12-02T17:10:53.420985] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 42.805, 'high': 42.805, 'low': 42.78, 'close': 42.78, 'volume': 640.0}
[2025-12-02T17:10:53.421210] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 42.76, 'high': 42.77, 'low': 42.75, 'close': 42.77, 'volume': 1520.0}
[2025-12-02T17:10:53.467506] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 42.84, 'high': 42.92, 'low': 42.84, 'close': 42.87, 'volume': 3934.0}
[2025-12-02T17:10:53.476190] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 42.794, 'high': 42.794, 'low': 42.794, 'close': 42.794, 'volume': 995.0}
[2025-12-02T17:10:53.530983] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 42.66, 'high': 42.72, 'low': 42.66, 'close': 42.72, 'volume': 584.0}
[2025-12-02T17:10:53.539903] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 328.0}
[2025-12-02T17:10:53.558605] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 42.72, 'high': 42.82, 'low': 42.68, 'close': 42.72, 'volume': 4300.0}
[2025-12-02T17:10:53.562225] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 232.0}
[2025-12-02T17:10:53.562492] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 42.75, 'high': 42.84, 'low': 42.75, 'close': 42.83, 'volume': 2213.0}
[2025-12-02T17:10:53.564263] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.81, 'close': 42.81, 'volume': 165.0}
[2025-12-02T17:10:53.565668] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-10 (2.39 seconds).
[2025-12-02T17:10:53.565888] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.81, 'close': 42.81, 'volume': 363.0}
[2025-12-02T17:10:53.632912] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-09.
[2025-12-02T17:10:53.632496] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.71, 'close': 42.71, 'volume': 668.0}
[2025-12-02T17:10:53.659049] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 42.64, 'high': 42.68, 'low': 42.61, 'close': 42.645, 'volume': 2134.0}
[2025-12-02T17:10:53.662504] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 353.0}
[2025-12-02T17:10:53.666268] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.67, 'close': 42.67, 'volume': 1307.0}
[2025-12-02T17:10:53.667319] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.66, 'close': 42.66, 'volume': 418.0}
[2025-12-02T17:10:53.667764] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 42.635, 'high': 42.635, 'low': 42.62, 'close': 42.62, 'volume': 917.0}
[2025-12-02T17:10:53.668893] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.62, 'close': 42.62, 'volume': 493.0}
[2025-12-02T17:10:53.669765] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 42.595, 'high': 42.595, 'low': 42.51, 'close': 42.53, 'volume': 8282.0}
[2025-12-02T17:10:53.670343] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 42.53, 'high': 42.57, 'low': 42.53, 'close': 42.535, 'volume': 1897.0}
[2025-12-02T17:10:53.671788] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.53, 'close': 42.53, 'volume': 341.0}
[2025-12-02T17:10:53.679912] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.53, 'close': 42.53, 'volume': 313.0}
[2025-12-02T17:10:53.682184] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.52, 'close': 42.535, 'volume': 693.0}
[2025-12-02T17:10:53.683058] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 42.5305, 'high': 42.535, 'low': 42.5305, 'close': 42.535, 'volume': 2649.0}
[2025-12-02T17:10:53.683657] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 42.58, 'high': 42.655, 'low': 42.57, 'close': 42.655, 'volume': 14606.0}
[2025-12-02T17:10:53.684280] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 42.6123, 'high': 42.613, 'low': 42.59, 'close': 42.59, 'volume': 2855.0}
[2025-12-02T17:10:53.685372] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 42.5801, 'high': 42.5801, 'low': 42.58, 'close': 42.58, 'volume': 539.0}
[2025-12-02T17:10:53.686427] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 42.5101, 'high': 42.5595, 'low': 42.5101, 'close': 42.5595, 'volume': 672.0}
[2025-12-02T17:10:53.691832] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 42.5595, 'high': 42.5595, 'low': 42.5595, 'close': 42.5595, 'volume': 422.0}
[2025-12-02T17:10:53.694248] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.56, 'close': 42.56, 'volume': 276.0}
[2025-12-02T17:10:53.710763] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 42.564, 'high': 42.564, 'low': 42.56, 'close': 42.56, 'volume': 681.0}
[2025-12-02T17:10:53.727742] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 42.59, 'high': 42.68, 'low': 42.59, 'close': 42.68, 'volume': 2067.0}
[2025-12-02T17:10:53.727981] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 42.695, 'high': 42.695, 'low': 42.6895, 'close': 42.695, 'volume': 592.0}
[2025-12-02T17:10:53.728232] [DEBUG] [LOCAL     ] ABL: Primary data saved (65886 records).
[2025-12-02T17:10:53.728162] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 42.7, 'high': 42.72, 'low': 42.7, 'close': 42.72, 'volume': 552.0}
[2025-12-02T17:10:53.728449] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 233.0}
[2025-12-02T17:10:53.728639] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 713.0}
[2025-12-02T17:10:53.728727] [INFO ] [ORCH      ] ABL: Update completed successfully.
[2025-12-02T17:10:53.728902] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 42.77, 'high': 42.84, 'low': 42.73, 'close': 42.84, 'volume': 3046.0}
[2025-12-02T17:10:53.738313] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 42.81, 'high': 42.84, 'low': 42.81, 'close': 42.84, 'volume': 419.0}
[2025-12-02T17:10:53.737957] [INFO ] [ORCH      ] Update Progress: 14/3644 symbols completed. ABL took 4.3s. Estimated remaining: 3h 43m 9s. Rate: 16.3 symbols/min
[2025-12-02T17:10:53.738490] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.7, 'close': 42.7, 'volume': 6877.0}
[2025-12-02T17:10:53.784808] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 42.69, 'high': 42.73, 'low': 42.69, 'close': 42.73, 'volume': 630.0}
[2025-12-02T17:10:53.812954] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 1492.0}
[2025-12-02T17:10:53.824381] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 862.0}
[2025-12-02T17:10:53.835844] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 42.72, 'high': 42.73, 'low': 42.715, 'close': 42.72, 'volume': 2673.0}
[2025-12-02T17:10:53.836006] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 1422.0}
[2025-12-02T17:10:53.844126] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 125.0}
[2025-12-02T17:10:53.847010] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 42.725, 'high': 42.75, 'low': 42.725, 'close': 42.74, 'volume': 1960.0}
[2025-12-02T17:10:53.847213] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.7, 'close': 42.7, 'volume': 1461.0}
[2025-12-02T17:10:53.863071] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.64, 'close': 42.67, 'volume': 1227.0}
[2025-12-02T17:10:53.873526] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 42.635, 'high': 42.635, 'low': 42.57, 'close': 42.57, 'volume': 1172.0}
[2025-12-02T17:10:53.883930] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.53, 'close': 42.53, 'volume': 1351.0}
[2025-12-02T17:10:53.884086] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 42.53, 'high': 42.555, 'low': 42.51, 'close': 42.555, 'volume': 9124.0}
[2025-12-02T17:10:53.909702] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 42.545, 'high': 42.545, 'low': 42.5375, 'close': 42.545, 'volume': 717.0}
[2025-12-02T17:10:53.911269] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 42.545, 'high': 42.55, 'low': 42.545, 'close': 42.55, 'volume': 1037.0}
[2025-12-02T17:10:53.926293] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 42.55, 'high': 42.58, 'low': 42.55, 'close': 42.555, 'volume': 798.0}
[2025-12-02T17:10:53.930496] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:53.930968] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 42.555, 'high': 42.555, 'low': 42.555, 'close': 42.555, 'volume': 427.0}
[2025-12-02T17:10:53.931104] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.54, 'close': 42.54, 'volume': 616.0}
[2025-12-02T17:10:53.931212] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 42.58, 'high': 42.61, 'low': 42.58, 'close': 42.61, 'volume': 1423.0}
[2025-12-02T17:10:53.931316] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.63, 'close': 42.63, 'volume': 388.0}
[2025-12-02T17:10:53.931418] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.57, 'close': 42.57, 'volume': 1403.0}
[2025-12-02T17:10:53.931520] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 42.56, 'high': 42.575, 'low': 42.56, 'close': 42.575, 'volume': 569.0}
[2025-12-02T17:10:53.931656] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 211.0}
[2025-12-02T17:10:53.931764] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 132.0}
[2025-12-02T17:10:53.931877] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.62, 'close': 42.62, 'volume': 265.0}
[2025-12-02T17:10:53.932137] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 205.0}
[2025-12-02T17:10:53.932276] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 42.58, 'high': 42.59, 'low': 42.58, 'close': 42.59, 'volume': 2442.0}
[2025-12-02T17:10:53.932405] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 495.0}
[2025-12-02T17:10:53.932534] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 42.62, 'high': 42.63, 'low': 42.62, 'close': 42.63, 'volume': 1054.0}
[2025-12-02T17:10:53.932702] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 42.65, 'high': 42.715, 'low': 42.65, 'close': 42.715, 'volume': 2584.0}
[2025-12-02T17:10:53.932846] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 42.715, 'high': 42.715, 'low': 42.715, 'close': 42.715, 'volume': 310.0}
[2025-12-02T17:10:53.932977] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 42.705, 'high': 42.705, 'low': 42.7, 'close': 42.7, 'volume': 1055.0}
[2025-12-02T17:10:53.933108] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 562.0}
[2025-12-02T17:10:53.933238] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 42.705, 'high': 42.72, 'low': 42.705, 'close': 42.715, 'volume': 2346.0}
[2025-12-02T17:10:53.933370] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 42.72, 'high': 42.75, 'low': 42.72, 'close': 42.75, 'volume': 591.0}
[2025-12-02T17:10:53.933504] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 42.7323, 'high': 42.74, 'low': 42.73, 'close': 42.74, 'volume': 891.0}
[2025-12-02T17:10:53.933649] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.74, 'close': 42.74, 'volume': 2686.0}
[2025-12-02T17:10:53.934170] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 42.7, 'high': 42.75, 'low': 42.7, 'close': 42.73, 'volume': 2067.0}
[2025-12-02T17:10:53.934397] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 42.68, 'high': 42.77, 'low': 42.66, 'close': 42.77, 'volume': 5457.0}
[2025-12-02T17:10:53.934543] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.72, 'close': 42.72, 'volume': 438.0}
[2025-12-02T17:10:53.934932] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 284.0}
[2025-12-02T17:10:53.935059] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 42.73, 'high': 42.735, 'low': 42.73, 'close': 42.735, 'volume': 304.0}
[2025-12-02T17:10:53.935184] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 42.735, 'high': 42.735, 'low': 42.735, 'close': 42.735, 'volume': 1058.0}
[2025-12-02T17:10:53.935307] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 42.735, 'high': 42.735, 'low': 42.735, 'close': 42.735, 'volume': 761.0}
[2025-12-02T17:10:53.935430] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 42.69, 'high': 42.7, 'low': 42.69, 'close': 42.7, 'volume': 771.0}
[2025-12-02T17:10:53.935556] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.7, 'close': 42.7, 'volume': 1595.0}
[2025-12-02T17:10:53.935787] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 42.7, 'high': 42.78, 'low': 42.7, 'close': 42.78, 'volume': 2049.0}
[2025-12-02T17:10:53.935919] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 42.73, 'high': 42.75, 'low': 42.73, 'close': 42.75, 'volume': 1140.0}
[2025-12-02T17:10:53.936351] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 164.0}
[2025-12-02T17:10:53.936479] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 42.765, 'high': 42.765, 'low': 42.765, 'close': 42.765, 'volume': 738.0}
[2025-12-02T17:10:53.936624] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 251.0}
[2025-12-02T17:10:53.936758] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 42.77, 'high': 42.79, 'low': 42.77, 'close': 42.79, 'volume': 936.0}
[2025-12-02T17:10:53.936883] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 42.795, 'high': 42.795, 'low': 42.795, 'close': 42.795, 'volume': 158.0}
[2025-12-02T17:10:53.937005] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 393.0}
[2025-12-02T17:10:53.937128] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 211.0}
[2025-12-02T17:10:53.937277] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.8, 'close': 42.8, 'volume': 449.0}
[2025-12-02T17:10:53.937432] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 542.0}
[2025-12-02T17:10:53.937556] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 673.0}
[2025-12-02T17:10:53.937710] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 42.785, 'high': 42.8, 'low': 42.7825, 'close': 42.79, 'volume': 1946.0}
[2025-12-02T17:10:53.937891] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 42.79, 'high': 42.8, 'low': 42.79, 'close': 42.8, 'volume': 370.0}
[2025-12-02T17:10:53.938025] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 355.0}
[2025-12-02T17:10:53.938134] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 135.0}
[2025-12-02T17:10:53.938234] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 1094.0}
[2025-12-02T17:10:53.938350] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 300.0}
[2025-12-02T17:10:53.938566] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 339.0}
[2025-12-02T17:10:53.938724] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 42.74, 'high': 42.75, 'low': 42.74, 'close': 42.75, 'volume': 1140.0}
[2025-12-02T17:10:53.938847] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 42.755, 'high': 42.79, 'low': 42.75, 'close': 42.76, 'volume': 2951.0}
[2025-12-02T17:10:53.938968] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 42.78, 'high': 42.83, 'low': 42.77, 'close': 42.83, 'volume': 2646.0}
[2025-12-02T17:10:53.939090] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 42.81, 'high': 42.83, 'low': 42.81, 'close': 42.83, 'volume': 987.0}
[2025-12-02T17:10:53.939210] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 42.78, 'high': 42.825, 'low': 42.78, 'close': 42.78, 'volume': 15104.0}
[2025-12-02T17:10:53.939330] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 42.78, 'high': 42.8, 'low': 42.78, 'close': 42.8, 'volume': 632.0}
[2025-12-02T17:10:53.939450] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 316.0}
[2025-12-02T17:10:53.939570] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 312.0}
[2025-12-02T17:10:53.939716] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 358.0}
[2025-12-02T17:10:53.939836] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.74, 'close': 42.74, 'volume': 915.0}
[2025-12-02T17:10:53.939955] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.705, 'close': 42.715, 'volume': 1831.0}
[2025-12-02T17:10:53.940175] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 42.74, 'high': 42.75, 'low': 42.715, 'close': 42.745, 'volume': 2299.0}
[2025-12-02T17:10:53.940304] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 42.725, 'high': 42.76, 'low': 42.72, 'close': 42.76, 'volume': 4613.0}
[2025-12-02T17:10:53.940427] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 860.0}
[2025-12-02T17:10:53.940547] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.7, 'close': 42.7, 'volume': 666.0}
[2025-12-02T17:10:53.940703] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 42.715, 'high': 42.715, 'low': 42.715, 'close': 42.715, 'volume': 649.0}
[2025-12-02T17:10:53.940836] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 42.715, 'high': 42.74, 'low': 42.715, 'close': 42.715, 'volume': 831.0}
[2025-12-02T17:10:53.940957] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 42.695, 'high': 42.7, 'low': 42.695, 'close': 42.7, 'volume': 576.0}
[2025-12-02T17:10:53.941079] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 42.72, 'high': 42.75, 'low': 42.72, 'close': 42.75, 'volume': 1914.0}
[2025-12-02T17:10:53.941200] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 42.75, 'high': 42.77, 'low': 42.75, 'close': 42.77, 'volume': 643.0}
[2025-12-02T17:10:53.941319] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 42.795, 'high': 42.795, 'low': 42.795, 'close': 42.795, 'volume': 772.0}
[2025-12-02T17:10:53.941437] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.77, 'close': 42.77, 'volume': 341.0}
[2025-12-02T17:10:53.941559] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 300.0}
[2025-12-02T17:10:53.941736] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 42.775, 'high': 42.775, 'low': 42.775, 'close': 42.775, 'volume': 557.0}
[2025-12-02T17:10:53.941945] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 42.775, 'high': 42.775, 'low': 42.775, 'close': 42.775, 'volume': 346.0}
[2025-12-02T17:10:53.942073] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 42.775, 'high': 42.775, 'low': 42.775, 'close': 42.775, 'volume': 660.0}
[2025-12-02T17:10:53.942195] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 42.775, 'high': 42.775, 'low': 42.775, 'close': 42.775, 'volume': 280.0}
[2025-12-02T17:10:53.942316] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 42.76, 'high': 42.8, 'low': 42.74, 'close': 42.775, 'volume': 13483.0}
[2025-12-02T17:10:53.942439] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 219.0}
[2025-12-02T17:10:53.942559] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 239.0}
[2025-12-02T17:10:53.942715] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 347.0}
[2025-12-02T17:10:53.942839] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 365.0}
[2025-12-02T17:10:53.942960] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 42.785, 'high': 42.785, 'low': 42.785, 'close': 42.785, 'volume': 239.0}
[2025-12-02T17:10:53.943106] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 42.785, 'high': 42.785, 'low': 42.785, 'close': 42.785, 'volume': 1183.0}
[2025-12-02T17:10:53.943229] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 42.785, 'high': 42.795, 'low': 42.785, 'close': 42.795, 'volume': 289.0}
[2025-12-02T17:10:53.943350] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 42.82, 'high': 42.83, 'low': 42.82, 'close': 42.83, 'volume': 1672.0}
[2025-12-02T17:10:53.943472] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.81, 'close': 42.81, 'volume': 1367.0}
[2025-12-02T17:10:53.943725] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 631.0}
[2025-12-02T17:10:53.943857] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 144.0}
[2025-12-02T17:10:53.943990] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 42.82, 'high': 42.83, 'low': 42.82, 'close': 42.83, 'volume': 1308.0}
[2025-12-02T17:10:53.944115] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 42.825, 'high': 42.825, 'low': 42.825, 'close': 42.825, 'volume': 138.0}
[2025-12-02T17:10:53.944239] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 42.825, 'high': 42.825, 'low': 42.825, 'close': 42.825, 'volume': 226.0}
[2025-12-02T17:10:53.944363] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 144.0}
[2025-12-02T17:10:53.944487] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 42.83, 'high': 42.86, 'low': 42.83, 'close': 42.86, 'volume': 1468.0}
[2025-12-02T17:10:53.944637] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 42.9036, 'high': 42.9036, 'low': 42.855, 'close': 42.855, 'volume': 459.0}
[2025-12-02T17:10:53.944774] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 42.855, 'high': 42.855, 'low': 42.807, 'close': 42.807, 'volume': 427.0}
[2025-12-02T17:10:53.944899] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 42.855, 'high': 42.855, 'low': 42.855, 'close': 42.855, 'volume': 234.0}
[2025-12-02T17:10:53.945024] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 42.835, 'high': 42.835, 'low': 42.81, 'close': 42.835, 'volume': 734.0}
[2025-12-02T17:10:53.945149] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 42.83, 'high': 42.86, 'low': 42.83, 'close': 42.86, 'volume': 749.0}
[2025-12-02T17:10:53.945272] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.83, 'close': 42.83, 'volume': 412.0}
[2025-12-02T17:10:53.945396] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 42.83, 'high': 42.85, 'low': 42.82, 'close': 42.85, 'volume': 925.0}
[2025-12-02T17:10:53.945519] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 42.85, 'high': 42.86, 'low': 42.85, 'close': 42.86, 'volume': 988.0}
[2025-12-02T17:10:53.945684] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 414.0}
[2025-12-02T17:10:53.945810] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.85, 'close': 42.85, 'volume': 788.0}
[2025-12-02T17:10:53.945926] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.83, 'close': 42.83, 'volume': 1280.0}
[2025-12-02T17:10:53.946040] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 42.815, 'high': 42.83, 'low': 42.815, 'close': 42.83, 'volume': 1642.0}
[2025-12-02T17:10:53.946153] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 42.82, 'high': 42.83, 'low': 42.82, 'close': 42.83, 'volume': 1067.0}
[2025-12-02T17:10:53.946264] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.83, 'close': 42.83, 'volume': 712.0}
[2025-12-02T17:10:53.946376] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 42.825, 'high': 42.825, 'low': 42.81, 'close': 42.81, 'volume': 1022.0}
[2025-12-02T17:10:53.946494] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 223.0}
[2025-12-02T17:10:53.946630] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 481.0}
[2025-12-02T17:10:53.946890] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.77, 'close': 42.77, 'volume': 1126.0}
[2025-12-02T17:10:53.947016] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.69, 'close': 42.72, 'volume': 1402.0}
[2025-12-02T17:10:53.947141] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.71, 'close': 42.71, 'volume': 263.0}
[2025-12-02T17:10:53.947263] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 42.75, 'high': 42.77, 'low': 42.75, 'close': 42.77, 'volume': 2262.0}
[2025-12-02T17:10:53.947412] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 786.0}
[2025-12-02T17:10:53.947538] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 523.0}
[2025-12-02T17:10:53.947685] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 352.0}
[2025-12-02T17:10:53.947813] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 250.0}
[2025-12-02T17:10:53.947939] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 42.775, 'high': 42.79, 'low': 42.76, 'close': 42.79, 'volume': 1117.0}
[2025-12-02T17:10:53.948062] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 400.0}
[2025-12-02T17:10:53.948185] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 446.0}
[2025-12-02T17:10:53.948310] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.8, 'close': 42.8, 'volume': 656.0}
[2025-12-02T17:10:53.948435] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 352.0}
[2025-12-02T17:10:53.948560] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 201.0}
[2025-12-02T17:10:53.948704] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 42.8, 'high': 42.83, 'low': 42.8, 'close': 42.83, 'volume': 1539.0}
[2025-12-02T17:10:53.948881] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.84, 'close': 42.84, 'volume': 290.0}
[2025-12-02T17:10:53.948999] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 42.855, 'high': 42.855, 'low': 42.855, 'close': 42.855, 'volume': 246.0}
[2025-12-02T17:10:53.949115] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.81, 'close': 42.81, 'volume': 774.0}
[2025-12-02T17:10:53.949231] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 42.815, 'high': 42.855, 'low': 42.815, 'close': 42.855, 'volume': 2956.0}
[2025-12-02T17:10:53.949346] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 42.82, 'high': 42.835, 'low': 42.82, 'close': 42.835, 'volume': 1010.0}
[2025-12-02T17:10:53.949461] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 42.835, 'high': 42.835, 'low': 42.835, 'close': 42.835, 'volume': 158.0}
[2025-12-02T17:10:53.949594] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.83, 'close': 42.83, 'volume': 451.0}
[2025-12-02T17:10:53.949727] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.83, 'close': 42.83, 'volume': 125.0}
[2025-12-02T17:10:53.949848] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 42.83, 'high': 42.842, 'low': 42.83, 'close': 42.84, 'volume': 493.0}
[2025-12-02T17:10:53.949995] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 42.845, 'high': 42.88, 'low': 42.845, 'close': 42.855, 'volume': 1365.0}
[2025-12-02T17:10:53.950153] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 42.855, 'high': 42.855, 'low': 42.855, 'close': 42.855, 'volume': 486.0}
[2025-12-02T17:10:53.950292] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 42.845, 'high': 42.86, 'low': 42.845, 'close': 42.855, 'volume': 1269.0}
[2025-12-02T17:10:53.950465] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.89, 'close': 42.89, 'volume': 414.0}
[2025-12-02T17:10:53.950620] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.89, 'close': 42.89, 'volume': 350.0}
[2025-12-02T17:10:53.950762] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 42.87, 'high': 42.87, 'low': 42.87, 'close': 42.87, 'volume': 1389.0}
[2025-12-02T17:10:53.950999] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 42.885, 'high': 42.885, 'low': 42.885, 'close': 42.885, 'volume': 595.0}
[2025-12-02T17:10:53.951255] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 42.885, 'high': 42.885, 'low': 42.885, 'close': 42.885, 'volume': 393.0}
[2025-12-02T17:10:53.951503] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 42.885, 'high': 42.885, 'low': 42.885, 'close': 42.885, 'volume': 277.0}
[2025-12-02T17:10:53.951957] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.87, 'close': 42.88, 'volume': 2118.0}
[2025-12-02T17:10:53.952202] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 506.0}
[2025-12-02T17:10:53.952443] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 42.875, 'high': 42.875, 'low': 42.86, 'close': 42.86, 'volume': 516.0}
[2025-12-02T17:10:53.952857] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 311.0}
[2025-12-02T17:10:53.953103] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.875, 'close': 42.89, 'volume': 1598.0}
[2025-12-02T17:10:53.953348] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 42.885, 'high': 42.885, 'low': 42.885, 'close': 42.885, 'volume': 726.0}
[2025-12-02T17:10:53.953507] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 42.91, 'high': 42.92, 'low': 42.91, 'close': 42.92, 'volume': 1388.0}
[2025-12-02T17:10:53.953658] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.94, 'close': 42.94, 'volume': 620.0}
[2025-12-02T17:10:53.953975] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.93, 'close': 42.93, 'volume': 279.0}
[2025-12-02T17:10:53.954092] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.95, 'close': 42.95, 'volume': 1067.0}
[2025-12-02T17:10:53.954206] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 42.955, 'close': 42.955, 'volume': 1644.0}
[2025-12-02T17:10:53.954330] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 42.94, 'high': 42.965, 'low': 42.94, 'close': 42.95, 'volume': 989.0}
[2025-12-02T17:10:53.954446] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 42.965, 'high': 42.965, 'low': 42.95, 'close': 42.95, 'volume': 443.0}
[2025-12-02T17:10:53.954561] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 42.95, 'high': 43.03, 'low': 42.95, 'close': 43.03, 'volume': 1477.0}
[2025-12-02T17:10:53.954702] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.94, 'close': 42.94, 'volume': 2039.0}
[2025-12-02T17:10:53.954818] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 42.94, 'high': 42.945, 'low': 42.94, 'close': 42.945, 'volume': 469.0}
[2025-12-02T17:10:53.954932] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 42.97, 'high': 42.98, 'low': 42.97, 'close': 42.97, 'volume': 1604.0}
[2025-12-02T17:10:53.955051] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 42.995, 'high': 43.06, 'low': 42.995, 'close': 43.06, 'volume': 2120.0}
[2025-12-02T17:10:53.955222] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 43.06, 'high': 43.065, 'low': 43.06, 'close': 43.065, 'volume': 472.0}
[2025-12-02T17:10:53.955434] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.07, 'close': 43.07, 'volume': 592.0}
[2025-12-02T17:10:53.955563] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 43.04, 'high': 43.05, 'low': 43.04, 'close': 43.05, 'volume': 1000.0}
[2025-12-02T17:10:53.955715] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 43.065, 'high': 43.065, 'low': 43.03, 'close': 43.03, 'volume': 463.0}
[2025-12-02T17:10:53.955832] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 43.05, 'high': 43.055, 'low': 43.05, 'close': 43.055, 'volume': 837.0}
[2025-12-02T17:10:53.955947] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 43.02, 'high': 43.1, 'low': 43.02, 'close': 43.1, 'volume': 3987.0}
[2025-12-02T17:10:53.956062] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 43.099, 'high': 43.099, 'low': 43.099, 'close': 43.099, 'volume': 400.0}
[2025-12-02T17:10:53.956205] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 43.08, 'high': 43.099, 'low': 43.08, 'close': 43.08, 'volume': 657.0}
[2025-12-02T17:10:53.956322] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 43.08, 'high': 43.08, 'low': 43.06, 'close': 43.06, 'volume': 756.0}
[2025-12-02T17:10:53.956438] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 43.1, 'high': 43.14, 'low': 43.08, 'close': 43.14, 'volume': 2184.0}
[2025-12-02T17:10:53.956559] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 43.12, 'high': 43.12, 'low': 43.12, 'close': 43.12, 'volume': 548.0}
[2025-12-02T17:10:53.956703] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 43.11, 'high': 43.11, 'low': 43.07, 'close': 43.07, 'volume': 24698.0}
[2025-12-02T17:10:53.956843] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.03, 'close': 43.05, 'volume': 3458.0}
[2025-12-02T17:10:53.957086] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 43.05, 'high': 43.05, 'low': 43.05, 'close': 43.05, 'volume': 727.0}
[2025-12-02T17:10:53.957247] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 43.05, 'high': 43.08, 'low': 43.03, 'close': 43.08, 'volume': 7427.0}
[2025-12-02T17:10:53.957424] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 43.1, 'high': 43.14, 'low': 43.1, 'close': 43.11, 'volume': 2371.0}
[2025-12-02T17:10:53.957594] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 43.11, 'high': 43.18, 'low': 43.11, 'close': 43.18, 'volume': 2391.0}
[2025-12-02T17:10:53.957756] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 43.18, 'high': 43.18, 'low': 43.18, 'close': 43.18, 'volume': 389.0}
[2025-12-02T17:10:53.957908] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 43.175, 'high': 43.175, 'low': 43.175, 'close': 43.175, 'volume': 751.0}
[2025-12-02T17:10:53.958057] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 43.17, 'high': 43.18, 'low': 43.15, 'close': 43.15, 'volume': 963.0}
[2025-12-02T17:10:53.958206] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 43.16, 'high': 43.2, 'low': 43.13, 'close': 43.2, 'volume': 4327.0}
[2025-12-02T17:10:53.958354] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 43.2, 'high': 43.2, 'low': 43.2, 'close': 43.2, 'volume': 429.0}
[2025-12-02T17:10:53.958505] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 43.2, 'high': 43.24, 'low': 43.2, 'close': 43.22, 'volume': 849.0}
[2025-12-02T17:10:53.958674] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 43.21, 'high': 43.218, 'low': 43.2, 'close': 43.218, 'volume': 2429.0}
[2025-12-02T17:10:53.958823] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 43.2, 'high': 43.21, 'low': 43.19, 'close': 43.19, 'volume': 4786.0}
[2025-12-02T17:10:53.958994] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 43.19, 'high': 43.2, 'low': 43.19, 'close': 43.2, 'volume': 1261.0}
[2025-12-02T17:10:53.959137] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 43.195, 'high': 43.21, 'low': 43.18, 'close': 43.18, 'volume': 2417.0}
[2025-12-02T17:10:53.959360] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 43.19, 'high': 43.19, 'low': 43.15, 'close': 43.16, 'volume': 5211.0}
[2025-12-02T17:10:53.959519] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 43.16, 'high': 43.18, 'low': 43.14, 'close': 43.16, 'volume': 9521.0}
[2025-12-02T17:10:53.959693] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 43.17, 'high': 43.17, 'low': 43.145, 'close': 43.16, 'volume': 19270.0}
[2025-12-02T17:10:53.959846] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 43.16, 'high': 43.16, 'low': 43.11, 'close': 43.16, 'volume': 3283.0}
[2025-12-02T17:10:53.960000] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 43.14, 'high': 43.17, 'low': 43.12, 'close': 43.13, 'volume': 4234.0}
[2025-12-02T17:10:53.960149] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 43.12, 'high': 43.19, 'low': 43.12, 'close': 43.19, 'volume': 4433.0}
[2025-12-02T17:10:53.960301] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 43.1415, 'high': 43.18, 'low': 43.1415, 'close': 43.17, 'volume': 1914.0}
[2025-12-02T17:10:53.960451] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 43.17, 'high': 43.19, 'low': 43.16, 'close': 43.184, 'volume': 6627.0}
[2025-12-02T17:10:53.960621] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 43.175, 'high': 43.175, 'low': 43.15, 'close': 43.165, 'volume': 6351.0}
[2025-12-02T17:10:53.960774] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 43.165, 'high': 43.24, 'low': 43.165, 'close': 43.21, 'volume': 11839.0}
[2025-12-02T17:10:53.960931] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.18, 'close': 43.21, 'volume': 12010.0}
[2025-12-02T17:10:53.961085] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 43.2, 'high': 43.23, 'low': 43.18, 'close': 43.18, 'volume': 22803.0}
[2025-12-02T17:10:53.961173] [INFO ] [ORCH      ] ABM: Adding 268 new records, updating 0 existing records.
[2025-12-02T17:10:53.971558] [INFO ] [ORCH      ] ABM: Combined dataset has 65927 total records.
[2025-12-02T17:10:54.156691] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:10:54.390276] [DEBUG] [LOCAL     ] ABNB: Loaded 116477 existing records from primary storage.
[2025-12-02T17:10:54.435516] [INFO ] [ORCH      ] ABNB: Loaded 116477 existing records.
[2025-12-02T17:10:54.702098] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-02 (2.94 seconds).
[2025-12-02T17:10:54.723298] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-12-02T17:10:54.737635] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-12-02T17:10:54.738203] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-12-02T17:10:54.811376] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-01.
[2025-12-02T17:10:55.180970] [INFO ] [ORCH      ] ABNB: Found 2 missing trading days.
[2025-12-02T17:10:55.181277] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:55.181327] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-12.
[2025-12-02T17:10:55.181749] [DEBUG] [LOCAL     ] ABM: Trimmed 65927 records to 65566 (keeping 300 days of data)
[2025-12-02T17:10:55.238112] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-12.
[2025-12-02T17:10:55.551737] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-09 (1.92 seconds).
[2025-12-02T17:10:55.629109] [DEBUG] [LOCAL     ] ABM: Primary data saved (65566 records).
[2025-12-02T17:10:55.629261] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-12-02T17:10:55.635951] [INFO ] [ORCH      ] Update Progress: 15/3644 symbols completed. ABM took 4.1s. Estimated remaining: 3h 35m 52s. Rate: 16.8 symbols/min
[2025-12-02T17:10:55.647412] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-08.
[2025-12-02T17:10:55.806088] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:55.848746] [DEBUG] [LOCAL     ] ABOS: Loaded 49730 existing records from primary storage.
[2025-12-02T17:10:55.849054] [INFO ] [ORCH      ] ABOS: Loaded 49730 existing records.
[2025-12-02T17:10:56.202493] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-12-02T17:10:56.202636] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-12
[2025-12-02T17:10:56.202671] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-12.
[2025-12-02T17:10:56.202859] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-02T17:10:56.814302] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (0.61 seconds).
[2025-12-02T17:10:56.814913] [DEBUG] [ORCH      ] ABOS: Retrieved 130 records for 2025-12.
[2025-12-02T17:10:56.872248] [INFO ] [ORCH      ] ABOS: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:10:56.877516] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-12 (1.64 seconds).
[2025-12-02T17:10:56.880186] [DEBUG] [ORCH      ] ABNB: Retrieved 780 records for 2025-12.
[2025-12-02T17:10:56.937666] [INFO ] [ORCH      ] ABOS: Combined dataset has 49730 total records.
[2025-12-02T17:10:57.050415] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 116.0, 'high': 116.04, 'low': 115.645, 'close': 115.645, 'volume': 57417.0}
[2025-12-02T17:10:57.075850] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 115.78, 'high': 116.44, 'low': 115.78, 'close': 116.325, 'volume': 17347.0}
[2025-12-02T17:10:57.097675] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 116.325, 'high': 116.53, 'low': 116.19, 'close': 116.53, 'volume': 16575.0}
[2025-12-02T17:10:57.150452] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 116.48, 'high': 116.61, 'low': 116.36, 'close': 116.49, 'volume': 16071.0}
[2025-12-02T17:10:57.153167] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 116.445, 'high': 116.59, 'low': 116.4, 'close': 116.59, 'volume': 13921.0}
[2025-12-02T17:10:57.153302] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 116.595, 'high': 116.83, 'low': 116.59, 'close': 116.83, 'volume': 12715.0}
[2025-12-02T17:10:57.153428] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 116.81, 'high': 116.81, 'low': 116.61, 'close': 116.74, 'volume': 6992.0}
[2025-12-02T17:10:57.153830] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 116.69, 'high': 116.87, 'low': 116.68, 'close': 116.845, 'volume': 4973.0}
[2025-12-02T17:10:57.169411] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 116.89, 'high': 116.92, 'low': 116.79, 'close': 116.86, 'volume': 7901.0}
[2025-12-02T17:10:57.169658] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 116.815, 'high': 116.895, 'low': 116.78, 'close': 116.86, 'volume': 6213.0}
[2025-12-02T17:10:57.175190] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 116.83, 'high': 116.83, 'low': 116.74, 'close': 116.82, 'volume': 13532.0}
[2025-12-02T17:10:57.195289] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 116.815, 'high': 116.94, 'low': 116.8, 'close': 116.93, 'volume': 12941.0}
[2025-12-02T17:10:57.181405] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-01 (2.37 seconds).
[2025-12-02T17:10:57.195452] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 116.925, 'high': 117.11, 'low': 116.91, 'close': 117.11, 'volume': 15612.0}
[2025-12-02T17:10:57.210268] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 117.11, 'high': 117.24, 'low': 117.1, 'close': 117.155, 'volume': 9857.0}
[2025-12-02T17:10:57.224770] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 117.15, 'high': 117.155, 'low': 117.09, 'close': 117.1, 'volume': 6128.0}
[2025-12-02T17:10:57.267851] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 117.1, 'high': 117.17, 'low': 117.0, 'close': 117.115, 'volume': 9004.0}
[2025-12-02T17:10:57.277277] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 117.155, 'high': 117.155, 'low': 116.96, 'close': 117.015, 'volume': 9693.0}
[2025-12-02T17:10:57.304104] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 117.0, 'high': 117.0, 'low': 116.935, 'close': 116.955, 'volume': 14513.0}
[2025-12-02T17:10:57.258450] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2024-12.
[2025-12-02T17:10:57.316261] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 116.96, 'high': 117.02, 'low': 116.87, 'close': 116.87, 'volume': 17218.0}
[2025-12-02T17:10:57.321563] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 116.9, 'high': 116.92, 'low': 116.845, 'close': 116.8491, 'volume': 5787.0}
[2025-12-02T17:10:57.338603] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 116.885, 'high': 117.09, 'low': 116.885, 'close': 117.085, 'volume': 17487.0}
[2025-12-02T17:10:57.354708] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 117.08, 'high': 117.28, 'low': 117.03, 'close': 117.28, 'volume': 14621.0}
[2025-12-02T17:10:57.354969] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 117.27, 'high': 117.45, 'low': 117.27, 'close': 117.43, 'volume': 10980.0}
[2025-12-02T17:10:57.355297] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 117.425, 'high': 117.425, 'low': 117.365, 'close': 117.4, 'volume': 6903.0}
[2025-12-02T17:10:57.365970] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 117.44, 'high': 117.54, 'low': 117.405, 'close': 117.54, 'volume': 14659.0}
[2025-12-02T17:10:57.371250] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 117.55, 'high': 117.59, 'low': 117.47, 'close': 117.59, 'volume': 6731.0}
[2025-12-02T17:10:57.371411] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 117.575, 'high': 117.79, 'low': 117.575, 'close': 117.79, 'volume': 7919.0}
[2025-12-02T17:10:57.371564] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 117.75, 'high': 117.76, 'low': 117.65, 'close': 117.76, 'volume': 11457.0}
[2025-12-02T17:10:57.408899] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 117.79, 'high': 117.92, 'low': 117.76, 'close': 117.9, 'volume': 10297.0}
[2025-12-02T17:10:57.425057] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 117.88, 'high': 117.95, 'low': 117.86, 'close': 117.875, 'volume': 9987.0}
[2025-12-02T17:10:57.425198] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 117.85, 'high': 117.91, 'low': 117.74, 'close': 117.745, 'volume': 21699.0}
[2025-12-02T17:10:57.432977] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 117.77, 'high': 117.855, 'low': 117.755, 'close': 117.81, 'volume': 22079.0}
[2025-12-02T17:10:57.439458] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 117.8, 'high': 117.82, 'low': 117.74, 'close': 117.81, 'volume': 25142.0}
[2025-12-02T17:10:57.477220] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 117.7301, 'high': 117.76, 'low': 117.66, 'close': 117.695, 'volume': 12518.0}
[2025-12-02T17:10:57.484646] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 117.72, 'high': 117.8, 'low': 117.6975, 'close': 117.78, 'volume': 10138.0}
[2025-12-02T17:10:57.493419] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 117.76, 'high': 117.785, 'low': 117.515, 'close': 117.71, 'volume': 13827.0}
[2025-12-02T17:10:57.498763] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 117.7, 'high': 117.75, 'low': 117.62, 'close': 117.67, 'volume': 7291.0}
[2025-12-02T17:10:57.505065] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 117.67, 'high': 117.74, 'low': 117.6, 'close': 117.63, 'volume': 13810.0}
[2025-12-02T17:10:57.532353] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 117.64, 'high': 117.82, 'low': 117.64, 'close': 117.77, 'volume': 10640.0}
[2025-12-02T17:10:57.533186] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 117.77, 'high': 118.04, 'low': 117.73, 'close': 118.01, 'volume': 39637.0}
[2025-12-02T17:10:57.549076] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 118.0, 'high': 118.23, 'low': 118.0, 'close': 118.19, 'volume': 12447.0}
[2025-12-02T17:10:57.549428] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 118.18, 'high': 118.25, 'low': 117.88, 'close': 117.93, 'volume': 33240.0}
[2025-12-02T17:10:57.581050] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 117.91, 'high': 118.01, 'low': 117.83, 'close': 117.935, 'volume': 17964.0}
[2025-12-02T17:10:57.616250] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 117.93, 'high': 117.93, 'low': 117.9, 'close': 117.91, 'volume': 9018.0}
[2025-12-02T17:10:57.618513] [INFO ] [VALIDATOR ] ABOS: Found 1 missing trading days.
[2025-12-02T17:10:57.618905] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 117.91, 'high': 117.91, 'low': 117.77, 'close': 117.795, 'volume': 6348.0}
[2025-12-02T17:10:57.618977] [FATAL] [ORCH      ] ABOS: Combined data validation failed.
[2025-12-02T17:10:57.619141] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 117.79, 'high': 117.82, 'low': 117.76, 'close': 117.76, 'volume': 9827.0}
[2025-12-02T17:10:57.619305] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 117.72, 'high': 117.79, 'low': 117.72, 'close': 117.765, 'volume': 5165.0}
[2025-12-02T17:10:57.619460] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 117.74, 'high': 117.78, 'low': 117.61, 'close': 117.62, 'volume': 13315.0}
[2025-12-02T17:10:57.619668] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 117.64, 'high': 117.67, 'low': 117.56, 'close': 117.6, 'volume': 15934.0}
[2025-12-02T17:10:57.620599] [INFO ] [ORCH      ] ABOS: Attempting full refresh due to validation failure.
[2025-12-02T17:10:57.620419] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 117.62, 'high': 117.62, 'low': 117.49, 'close': 117.49, 'volume': 4652.0}
[2025-12-02T17:10:57.620832] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 117.515, 'high': 117.56, 'low': 117.43, 'close': 117.54, 'volume': 15947.0}
[2025-12-02T17:10:57.620904] [INFO ] [ORCH      ] ABOS: Wiping existing primary data before full refresh.
[2025-12-02T17:10:57.621160] [INFO ] [LOCAL     ] ABOS: Starting deletion of primary data.
[2025-12-02T17:10:57.621316] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 117.51, 'high': 117.59, 'low': 117.44, 'close': 117.59, 'volume': 5028.0}
[2025-12-02T17:10:57.621551] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 117.5725, 'high': 117.645, 'low': 117.52, 'close': 117.54, 'volume': 6559.0}
[2025-12-02T17:10:57.621783] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 117.59, 'high': 117.61, 'low': 117.43, 'close': 117.49, 'volume': 8341.0}
[2025-12-02T17:10:57.621932] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 117.5, 'high': 117.505, 'low': 117.38, 'close': 117.4, 'volume': 20899.0}
[2025-12-02T17:10:57.622088] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 117.4, 'high': 117.4, 'low': 117.31, 'close': 117.31, 'volume': 9095.0}
[2025-12-02T17:10:57.622182] [DEBUG] [LOCAL     ] ABOS: Deleted primary data file.
[2025-12-02T17:10:57.622335] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 117.3, 'high': 117.33, 'low': 117.26, 'close': 117.33, 'volume': 6230.0}
[2025-12-02T17:10:57.622746] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 117.305, 'high': 117.34, 'low': 117.26, 'close': 117.315, 'volume': 14081.0}
[2025-12-02T17:10:57.622799] [INFO ] [ORCH      ] ABOS: Starting full primary refresh.
[2025-12-02T17:10:57.653557] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 117.34, 'high': 117.56, 'low': 117.34, 'close': 117.35, 'volume': 48394.0}
[2025-12-02T17:10:57.686496] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 117.39, 'high': 117.58, 'low': 117.38, 'close': 117.56, 'volume': 32410.0}
[2025-12-02T17:10:57.730512] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 117.52, 'high': 117.54, 'low': 117.48, 'close': 117.53, 'volume': 7045.0}
[2025-12-02T17:10:57.770492] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 117.55, 'high': 117.7, 'low': 117.53, 'close': 117.7, 'volume': 8051.0}
[2025-12-02T17:10:57.787324] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 117.7067, 'high': 117.85, 'low': 117.66, 'close': 117.79, 'volume': 13868.0}
[2025-12-02T17:10:57.798728] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 117.8, 'high': 117.93, 'low': 117.8, 'close': 117.905, 'volume': 9630.0}
[2025-12-02T17:10:57.822305] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-08 (2.17 seconds).
[2025-12-02T17:10:57.847776] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 117.86, 'high': 117.86, 'low': 117.71, 'close': 117.71, 'volume': 4857.0}
[2025-12-02T17:10:57.904176] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 117.69, 'high': 117.69, 'low': 117.55, 'close': 117.62, 'volume': 15468.0}
[2025-12-02T17:10:57.904510] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-07.
[2025-12-02T17:10:57.932674] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 117.67, 'high': 117.83, 'low': 117.67, 'close': 117.83, 'volume': 8415.0}
[2025-12-02T17:10:57.949976] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 117.79, 'high': 117.81, 'low': 117.74, 'close': 117.745, 'volume': 9505.0}
[2025-12-02T17:10:57.969681] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 117.745, 'high': 117.79, 'low': 117.64, 'close': 117.7, 'volume': 4014.0}
[2025-12-02T17:10:57.973258] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 117.74, 'high': 117.93, 'low': 117.71, 'close': 117.87, 'volume': 23670.0}
[2025-12-02T17:10:57.989828] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 117.895, 'high': 117.905, 'low': 117.75, 'close': 117.79, 'volume': 14378.0}
[2025-12-02T17:10:58.014648] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 117.85, 'high': 117.98, 'low': 117.825, 'close': 117.959, 'volume': 8649.0}
[2025-12-02T17:10:58.027348] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 117.97, 'high': 118.08, 'low': 117.93, 'close': 118.03, 'volume': 23800.0}
[2025-12-02T17:10:58.055727] [INFO ] [REMOTE    ] ABOS: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:10:58.056204] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 118.025, 'high': 118.2, 'low': 118.02, 'close': 118.2, 'volume': 15176.0}
[2025-12-02T17:10:58.056664] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 118.21, 'high': 118.3092, 'low': 118.2, 'close': 118.27, 'volume': 11450.0}
[2025-12-02T17:10:58.056781] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 118.275, 'high': 118.37, 'low': 118.2501, 'close': 118.335, 'volume': 6446.0}
[2025-12-02T17:10:58.056885] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 118.37, 'high': 118.4, 'low': 118.07, 'close': 118.1, 'volume': 18483.0}
[2025-12-02T17:10:58.056987] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 118.08, 'high': 118.13, 'low': 118.07, 'close': 118.115, 'volume': 16127.0}
[2025-12-02T17:10:58.057087] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 118.11, 'high': 118.43, 'low': 118.1, 'close': 118.43, 'volume': 14450.0}
[2025-12-02T17:10:58.057185] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 118.43, 'high': 118.5, 'low': 118.27, 'close': 118.275, 'volume': 14464.0}
[2025-12-02T17:10:58.057285] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 118.275, 'high': 118.31, 'low': 118.1005, 'close': 118.15, 'volume': 23168.0}
[2025-12-02T17:10:58.057419] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 118.16, 'high': 118.19, 'low': 118.13, 'close': 118.19, 'volume': 9508.0}
[2025-12-02T17:10:58.057538] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 118.19, 'high': 118.51, 'low': 118.19, 'close': 118.49, 'volume': 33104.0}
[2025-12-02T17:10:58.057662] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 118.51, 'high': 118.65, 'low': 118.51, 'close': 118.65, 'volume': 15246.0}
[2025-12-02T17:10:58.057763] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 118.655, 'high': 118.75, 'low': 118.655, 'close': 118.7255, 'volume': 13440.0}
[2025-12-02T17:10:58.057862] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 118.73, 'high': 118.76, 'low': 118.72, 'close': 118.74, 'volume': 37396.0}
[2025-12-02T17:10:58.057959] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 118.735, 'high': 118.85, 'low': 118.7, 'close': 118.85, 'volume': 24634.0}
[2025-12-02T17:10:58.058055] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 118.83, 'high': 118.905, 'low': 118.83, 'close': 118.884, 'volume': 8570.0}
[2025-12-02T17:10:58.058153] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 118.895, 'high': 118.895, 'low': 118.72, 'close': 118.75, 'volume': 6365.0}
[2025-12-02T17:10:58.058251] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 118.7316, 'high': 118.8875, 'low': 118.72, 'close': 118.885, 'volume': 6442.0}
[2025-12-02T17:10:58.058350] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 118.895, 'high': 119.0, 'low': 118.89, 'close': 118.965, 'volume': 7173.0}
[2025-12-02T17:10:58.058446] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 118.965, 'high': 119.09, 'low': 118.965, 'close': 119.08, 'volume': 7497.0}
[2025-12-02T17:10:58.058543] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 119.045, 'high': 119.1, 'low': 119.0001, 'close': 119.04, 'volume': 8958.0}
[2025-12-02T17:10:58.058661] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 119.05, 'high': 119.055, 'low': 119.0, 'close': 119.055, 'volume': 7360.0}
[2025-12-02T17:10:58.058759] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 119.05, 'high': 119.1, 'low': 119.0318, 'close': 119.1, 'volume': 16515.0}
[2025-12-02T17:10:58.058857] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 119.09, 'high': 119.14, 'low': 119.08, 'close': 119.14, 'volume': 7726.0}
[2025-12-02T17:10:58.058955] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 119.09, 'high': 119.09, 'low': 119.03, 'close': 119.035, 'volume': 7703.0}
[2025-12-02T17:10:58.059052] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 119.1, 'high': 119.1, 'low': 118.983, 'close': 119.03, 'volume': 5662.0}
[2025-12-02T17:10:58.059148] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 119.04, 'high': 119.055, 'low': 118.98, 'close': 119.0406, 'volume': 4906.0}
[2025-12-02T17:10:58.059245] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 119.01, 'high': 119.08, 'low': 119.01, 'close': 119.06, 'volume': 4213.0}
[2025-12-02T17:10:58.059343] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 119.09, 'high': 119.14, 'low': 119.03, 'close': 119.05, 'volume': 5936.0}
[2025-12-02T17:10:58.059442] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 119.05, 'high': 119.05, 'low': 118.9509, 'close': 118.9509, 'volume': 5240.0}
[2025-12-02T17:10:58.059539] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 118.95, 'high': 118.9706, 'low': 118.89, 'close': 118.96, 'volume': 4039.0}
[2025-12-02T17:10:58.059664] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 118.99, 'high': 119.05, 'low': 118.955, 'close': 119.05, 'volume': 3850.0}
[2025-12-02T17:10:58.059763] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 119.04, 'high': 119.04, 'low': 118.93, 'close': 118.93, 'volume': 3432.0}
[2025-12-02T17:10:58.059858] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 118.93, 'high': 118.93, 'low': 118.84, 'close': 118.87, 'volume': 5441.0}
[2025-12-02T17:10:58.059956] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 118.85, 'high': 118.88, 'low': 118.81, 'close': 118.81, 'volume': 5212.0}
[2025-12-02T17:10:58.060053] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 118.81, 'high': 118.89, 'low': 118.75, 'close': 118.89, 'volume': 6563.0}
[2025-12-02T17:10:58.060149] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 118.87, 'high': 118.925, 'low': 118.87, 'close': 118.92, 'volume': 3928.0}
[2025-12-02T17:10:58.060244] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 118.93, 'high': 118.96, 'low': 118.9234, 'close': 118.93, 'volume': 4498.0}
[2025-12-02T17:10:58.060340] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 118.935, 'high': 118.935, 'low': 118.71, 'close': 118.89, 'volume': 7591.0}
[2025-12-02T17:10:58.060464] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 118.86, 'high': 118.87, 'low': 118.805, 'close': 118.87, 'volume': 3188.0}
[2025-12-02T17:10:58.060562] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 118.88, 'high': 118.88, 'low': 118.8, 'close': 118.82, 'volume': 4464.0}
[2025-12-02T17:10:58.060680] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 118.84, 'high': 118.88, 'low': 118.8, 'close': 118.84, 'volume': 4427.0}
[2025-12-02T17:10:58.060776] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 118.83, 'high': 118.89, 'low': 118.82, 'close': 118.825, 'volume': 4621.0}
[2025-12-02T17:10:58.060872] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 118.845, 'high': 118.905, 'low': 118.845, 'close': 118.9, 'volume': 4725.0}
[2025-12-02T17:10:58.060968] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 118.9, 'high': 118.9, 'low': 118.83, 'close': 118.89, 'volume': 6390.0}
[2025-12-02T17:10:58.061064] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 118.9, 'high': 118.9, 'low': 118.81, 'close': 118.81, 'volume': 3434.0}
[2025-12-02T17:10:58.061159] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 118.79, 'high': 118.83, 'low': 118.76, 'close': 118.78, 'volume': 3027.0}
[2025-12-02T17:10:58.061254] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 118.795, 'high': 118.89, 'low': 118.795, 'close': 118.89, 'volume': 5519.0}
[2025-12-02T17:10:58.061349] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 118.9, 'high': 118.905, 'low': 118.85, 'close': 118.9, 'volume': 11190.0}
[2025-12-02T17:10:58.061445] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 118.91, 'high': 118.939, 'low': 118.89, 'close': 118.905, 'volume': 11394.0}
[2025-12-02T17:10:58.061541] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 118.915, 'high': 118.915, 'low': 118.86, 'close': 118.86, 'volume': 5173.0}
[2025-12-02T17:10:58.061664] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 118.85, 'high': 118.92, 'low': 118.85, 'close': 118.9, 'volume': 8883.0}
[2025-12-02T17:10:58.061762] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 118.89, 'high': 118.9, 'low': 118.86, 'close': 118.9, 'volume': 3317.0}
[2025-12-02T17:10:58.061867] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 118.8953, 'high': 119.01, 'low': 118.8953, 'close': 118.985, 'volume': 17088.0}
[2025-12-02T17:10:58.061966] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 119.02, 'high': 119.055, 'low': 118.98, 'close': 119.0, 'volume': 4819.0}
[2025-12-02T17:10:58.062062] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 119.03, 'high': 119.05, 'low': 118.99, 'close': 118.99, 'volume': 8236.0}
[2025-12-02T17:10:58.062157] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 118.96, 'high': 119.0, 'low': 118.92, 'close': 119.0, 'volume': 8052.0}
[2025-12-02T17:10:58.062253] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 119.0, 'high': 119.0, 'low': 118.95, 'close': 118.95, 'volume': 6457.0}
[2025-12-02T17:10:58.062350] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 118.95, 'high': 118.96, 'low': 118.9, 'close': 118.96, 'volume': 4701.0}
[2025-12-02T17:10:58.062446] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 118.96, 'high': 119.04, 'low': 118.945, 'close': 119.035, 'volume': 19877.0}
[2025-12-02T17:10:58.062542] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 119.035, 'high': 119.17, 'low': 119.03, 'close': 119.16, 'volume': 14074.0}
[2025-12-02T17:10:58.062666] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 119.18, 'high': 119.19, 'low': 119.15, 'close': 119.19, 'volume': 3071.0}
[2025-12-02T17:10:58.062764] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 119.175, 'high': 119.18, 'low': 119.08, 'close': 119.11, 'volume': 5394.0}
[2025-12-02T17:10:58.062858] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 119.11, 'high': 119.11, 'low': 119.06, 'close': 119.11, 'volume': 2786.0}
[2025-12-02T17:10:58.062953] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 119.1055, 'high': 119.15, 'low': 119.1055, 'close': 119.15, 'volume': 4592.0}
[2025-12-02T17:10:58.063048] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 119.15, 'high': 119.19, 'low': 119.14, 'close': 119.19, 'volume': 5410.0}
[2025-12-02T17:10:58.063144] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 119.19, 'high': 119.33, 'low': 119.1385, 'close': 119.32, 'volume': 9471.0}
[2025-12-02T17:10:58.063239] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 119.3, 'high': 119.32, 'low': 119.22, 'close': 119.22, 'volume': 8027.0}
[2025-12-02T17:10:58.063333] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 119.27, 'high': 119.31, 'low': 119.18, 'close': 119.22, 'volume': 10385.0}
[2025-12-02T17:10:58.063427] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 119.2, 'high': 119.31, 'low': 119.2, 'close': 119.31, 'volume': 3189.0}
[2025-12-02T17:10:58.063522] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 119.31, 'high': 119.325, 'low': 119.3, 'close': 119.325, 'volume': 3253.0}
[2025-12-02T17:10:58.063636] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 119.32, 'high': 119.38, 'low': 119.32, 'close': 119.37, 'volume': 7735.0}
[2025-12-02T17:10:58.063733] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 119.37, 'high': 119.37, 'low': 119.32, 'close': 119.34, 'volume': 4849.0}
[2025-12-02T17:10:58.063827] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 119.3225, 'high': 119.325, 'low': 119.27, 'close': 119.28, 'volume': 3476.0}
[2025-12-02T17:10:58.063930] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 119.25, 'high': 119.27, 'low': 119.19, 'close': 119.245, 'volume': 4655.0}
[2025-12-02T17:10:58.064025] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 119.25, 'high': 119.29, 'low': 119.17, 'close': 119.25, 'volume': 9280.0}
[2025-12-02T17:10:58.064119] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 119.26, 'high': 119.26, 'low': 119.22, 'close': 119.23, 'volume': 2969.0}
[2025-12-02T17:10:58.064214] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 119.23, 'high': 119.23, 'low': 119.17, 'close': 119.205, 'volume': 3564.0}
[2025-12-02T17:10:58.064309] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 119.21, 'high': 119.23, 'low': 119.21, 'close': 119.23, 'volume': 3138.0}
[2025-12-02T17:10:58.064403] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 119.23, 'high': 119.31, 'low': 119.23, 'close': 119.295, 'volume': 4677.0}
[2025-12-02T17:10:58.064497] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 119.27, 'high': 119.275, 'low': 119.25, 'close': 119.26, 'volume': 3483.0}
[2025-12-02T17:10:58.064647] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 119.26, 'high': 119.28, 'low': 119.25, 'close': 119.26, 'volume': 2098.0}
[2025-12-02T17:10:58.064746] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 119.265, 'high': 119.33, 'low': 119.24, 'close': 119.31, 'volume': 4921.0}
[2025-12-02T17:10:58.064842] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 119.32, 'high': 119.3301, 'low': 119.31, 'close': 119.325, 'volume': 5359.0}
[2025-12-02T17:10:58.064938] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 119.34, 'high': 119.35, 'low': 119.23, 'close': 119.23, 'volume': 4164.0}
[2025-12-02T17:10:58.065032] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 119.24, 'high': 119.28, 'low': 119.21, 'close': 119.25, 'volume': 26788.0}
[2025-12-02T17:10:58.065128] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 119.24, 'high': 119.27, 'low': 119.23, 'close': 119.2301, 'volume': 9283.0}
[2025-12-02T17:10:58.065224] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 119.25, 'high': 119.26, 'low': 119.23, 'close': 119.23, 'volume': 1721.0}
[2025-12-02T17:10:58.065320] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 119.2455, 'high': 119.28, 'low': 119.215, 'close': 119.215, 'volume': 14220.0}
[2025-12-02T17:10:58.065415] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 119.23, 'high': 119.25, 'low': 119.23, 'close': 119.25, 'volume': 3996.0}
[2025-12-02T17:10:58.065510] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 119.27, 'high': 119.41, 'low': 119.26, 'close': 119.41, 'volume': 10943.0}
[2025-12-02T17:10:58.065626] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 119.43, 'high': 119.43, 'low': 119.39, 'close': 119.42, 'volume': 6940.0}
[2025-12-02T17:10:58.065724] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 119.415, 'high': 119.44, 'low': 119.37, 'close': 119.38, 'volume': 10873.0}
[2025-12-02T17:10:58.065819] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 119.37, 'high': 119.37, 'low': 119.24, 'close': 119.24, 'volume': 16718.0}
[2025-12-02T17:10:58.065914] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 119.25, 'high': 119.365, 'low': 119.225, 'close': 119.365, 'volume': 8164.0}
[2025-12-02T17:10:58.066009] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 119.38, 'high': 119.38, 'low': 119.3501, 'close': 119.3501, 'volume': 6340.0}
[2025-12-02T17:10:58.066111] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 119.35, 'high': 119.36, 'low': 119.2912, 'close': 119.31, 'volume': 3751.0}
[2025-12-02T17:10:58.066206] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 119.35, 'high': 119.35, 'low': 119.29, 'close': 119.29, 'volume': 3618.0}
[2025-12-02T17:10:58.066302] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 119.27, 'high': 119.3, 'low': 119.23, 'close': 119.23, 'volume': 3842.0}
[2025-12-02T17:10:58.066397] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 119.24, 'high': 119.29, 'low': 119.24, 'close': 119.27, 'volume': 2331.0}
[2025-12-02T17:10:58.066493] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 119.29, 'high': 119.385, 'low': 119.2874, 'close': 119.35, 'volume': 28697.0}
[2025-12-02T17:10:58.066619] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 119.41, 'high': 119.48, 'low': 119.41, 'close': 119.46, 'volume': 2656.0}
[2025-12-02T17:10:58.066719] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 119.43, 'high': 119.46, 'low': 119.385, 'close': 119.43, 'volume': 4247.0}
[2025-12-02T17:10:58.066815] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 119.43, 'high': 119.43, 'low': 119.3801, 'close': 119.42, 'volume': 3153.0}
[2025-12-02T17:10:58.066911] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 119.41, 'high': 119.53, 'low': 119.4, 'close': 119.48, 'volume': 8969.0}
[2025-12-02T17:10:58.067007] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 119.51, 'high': 119.57, 'low': 119.51, 'close': 119.555, 'volume': 4347.0}
[2025-12-02T17:10:58.067102] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 119.56, 'high': 119.56, 'low': 119.44, 'close': 119.44, 'volume': 4110.0}
[2025-12-02T17:10:58.067198] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 119.44, 'high': 119.4506, 'low': 119.4115, 'close': 119.44, 'volume': 2321.0}
[2025-12-02T17:10:58.067292] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 119.45, 'high': 119.46, 'low': 119.4, 'close': 119.415, 'volume': 3561.0}
[2025-12-02T17:10:58.067403] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 119.425, 'high': 119.45, 'low': 119.3901, 'close': 119.44, 'volume': 2326.0}
[2025-12-02T17:10:58.067500] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 119.42, 'high': 119.48, 'low': 119.37, 'close': 119.39, 'volume': 6781.0}
[2025-12-02T17:10:58.067613] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 119.41, 'high': 119.5, 'low': 119.4, 'close': 119.485, 'volume': 7315.0}
[2025-12-02T17:10:58.067711] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 119.47, 'high': 119.5, 'low': 119.45, 'close': 119.485, 'volume': 3929.0}
[2025-12-02T17:10:58.067807] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 119.47, 'high': 119.52, 'low': 119.46, 'close': 119.47, 'volume': 3797.0}
[2025-12-02T17:10:58.067902] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 119.465, 'high': 119.465, 'low': 119.43, 'close': 119.43, 'volume': 4058.0}
[2025-12-02T17:10:58.067997] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 119.46, 'high': 119.48, 'low': 119.43, 'close': 119.47, 'volume': 3324.0}
[2025-12-02T17:10:58.068092] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 119.46, 'high': 119.48, 'low': 119.43, 'close': 119.43, 'volume': 2906.0}
[2025-12-02T17:10:58.068196] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 119.43, 'high': 119.44, 'low': 119.4, 'close': 119.4, 'volume': 3070.0}
[2025-12-02T17:10:58.068292] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 119.39, 'high': 119.43, 'low': 119.3862, 'close': 119.43, 'volume': 3267.0}
[2025-12-02T17:10:58.068389] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 119.42, 'high': 119.44, 'low': 119.42, 'close': 119.44, 'volume': 2279.0}
[2025-12-02T17:10:58.068484] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 119.45, 'high': 119.49, 'low': 119.45, 'close': 119.49, 'volume': 4011.0}
[2025-12-02T17:10:58.068596] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 119.47, 'high': 119.48, 'low': 119.45, 'close': 119.46, 'volume': 4714.0}
[2025-12-02T17:10:58.068715] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 119.47, 'high': 119.5, 'low': 119.4641, 'close': 119.5, 'volume': 5138.0}
[2025-12-02T17:10:58.068812] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 119.5, 'high': 119.51, 'low': 119.47, 'close': 119.48, 'volume': 5630.0}
[2025-12-02T17:10:58.068910] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 119.5, 'high': 119.505, 'low': 119.41, 'close': 119.425, 'volume': 6760.0}
[2025-12-02T17:10:58.069007] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 119.402, 'high': 119.425, 'low': 119.39, 'close': 119.41, 'volume': 3221.0}
[2025-12-02T17:10:58.069104] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 119.4, 'high': 119.4, 'low': 119.385, 'close': 119.39, 'volume': 3030.0}
[2025-12-02T17:10:58.069200] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 119.405, 'high': 119.41, 'low': 119.4, 'close': 119.41, 'volume': 1577.0}
[2025-12-02T17:10:58.069296] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 119.39, 'high': 119.41, 'low': 119.35, 'close': 119.41, 'volume': 9739.0}
[2025-12-02T17:10:58.069392] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 119.41, 'high': 119.42, 'low': 119.39, 'close': 119.405, 'volume': 1941.0}
[2025-12-02T17:10:58.069489] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 119.41, 'high': 119.42, 'low': 119.4, 'close': 119.4075, 'volume': 1976.0}
[2025-12-02T17:10:58.069607] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 119.425, 'high': 119.43, 'low': 119.37, 'close': 119.37, 'volume': 3409.0}
[2025-12-02T17:10:58.069706] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 119.375, 'high': 119.375, 'low': 119.3, 'close': 119.348, 'volume': 7015.0}
[2025-12-02T17:10:58.069802] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 119.36, 'high': 119.36, 'low': 119.327, 'close': 119.34, 'volume': 2966.0}
[2025-12-02T17:10:58.069897] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 119.34, 'high': 119.369, 'low': 119.29, 'close': 119.3, 'volume': 12333.0}
[2025-12-02T17:10:58.069994] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 119.33, 'high': 119.415, 'low': 119.32, 'close': 119.415, 'volume': 9289.0}
[2025-12-02T17:10:58.070089] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 119.43, 'high': 119.475, 'low': 119.43, 'close': 119.47, 'volume': 4097.0}
[2025-12-02T17:10:58.070185] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 119.475, 'high': 119.475, 'low': 119.43, 'close': 119.46, 'volume': 3964.0}
[2025-12-02T17:10:58.070281] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 119.49, 'high': 119.575, 'low': 119.49, 'close': 119.575, 'volume': 3897.0}
[2025-12-02T17:10:58.070384] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 119.58, 'high': 119.59, 'low': 119.535, 'close': 119.535, 'volume': 3980.0}
[2025-12-02T17:10:58.070480] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 119.55, 'high': 119.615, 'low': 119.55, 'close': 119.585, 'volume': 4337.0}
[2025-12-02T17:10:58.070599] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 119.58, 'high': 119.6196, 'low': 119.58, 'close': 119.59, 'volume': 2364.0}
[2025-12-02T17:10:58.070702] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 119.58, 'high': 119.58, 'low': 119.5454, 'close': 119.56, 'volume': 3045.0}
[2025-12-02T17:10:58.070798] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 119.56, 'high': 119.56, 'low': 119.45, 'close': 119.475, 'volume': 5896.0}
[2025-12-02T17:10:58.070894] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 119.44, 'high': 119.475, 'low': 119.41, 'close': 119.41, 'volume': 6491.0}
[2025-12-02T17:10:58.070990] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 119.43, 'high': 119.46, 'low': 119.4, 'close': 119.43, 'volume': 13042.0}
[2025-12-02T17:10:58.071085] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 119.43, 'high': 119.44, 'low': 119.39, 'close': 119.425, 'volume': 6843.0}
[2025-12-02T17:10:58.071179] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 119.45, 'high': 119.47, 'low': 119.39, 'close': 119.39, 'volume': 10011.0}
[2025-12-02T17:10:58.071275] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 119.38, 'high': 119.39, 'low': 119.26, 'close': 119.28, 'volume': 9420.0}
[2025-12-02T17:10:58.071371] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 119.28, 'high': 119.28, 'low': 119.24, 'close': 119.28, 'volume': 9031.0}
[2025-12-02T17:10:58.071468] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 119.25, 'high': 119.3, 'low': 119.23, 'close': 119.295, 'volume': 8300.0}
[2025-12-02T17:10:58.071595] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 119.295, 'high': 119.315, 'low': 119.295, 'close': 119.305, 'volume': 4781.0}
[2025-12-02T17:10:58.071717] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 119.3, 'high': 119.32, 'low': 119.29, 'close': 119.3, 'volume': 5181.0}
[2025-12-02T17:10:58.071814] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 119.28, 'high': 119.285, 'low': 119.24, 'close': 119.24, 'volume': 3661.0}
[2025-12-02T17:10:58.071910] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 119.28, 'high': 119.285, 'low': 119.22, 'close': 119.25, 'volume': 5271.0}
[2025-12-02T17:10:58.072007] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 119.23, 'high': 119.25, 'low': 119.22, 'close': 119.25, 'volume': 1875.0}
[2025-12-02T17:10:58.072103] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 119.22, 'high': 119.365, 'low': 119.22, 'close': 119.35, 'volume': 18264.0}
[2025-12-02T17:10:58.072199] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 119.35, 'high': 119.35, 'low': 119.28, 'close': 119.32, 'volume': 5760.0}
[2025-12-02T17:10:58.072295] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 119.35, 'high': 119.44, 'low': 119.35, 'close': 119.42, 'volume': 4400.0}
[2025-12-02T17:10:58.072390] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 119.41, 'high': 119.41, 'low': 119.23, 'close': 119.25, 'volume': 6879.0}
[2025-12-02T17:10:58.072492] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 119.25, 'high': 119.3, 'low': 119.21, 'close': 119.27, 'volume': 8220.0}
[2025-12-02T17:10:58.072617] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 119.2713, 'high': 119.2713, 'low': 119.23, 'close': 119.25, 'volume': 2074.0}
[2025-12-02T17:10:58.072736] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 119.24, 'high': 119.305, 'low': 119.24, 'close': 119.2888, 'volume': 3310.0}
[2025-12-02T17:10:58.072850] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 119.29, 'high': 119.305, 'low': 119.27, 'close': 119.29, 'volume': 3703.0}
[2025-12-02T17:10:58.072947] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 119.295, 'high': 119.305, 'low': 119.27, 'close': 119.27, 'volume': 4972.0}
[2025-12-02T17:10:58.073042] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 119.31, 'high': 119.31, 'low': 119.24, 'close': 119.25, 'volume': 4098.0}
[2025-12-02T17:10:58.073137] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 119.25, 'high': 119.265, 'low': 119.23, 'close': 119.25, 'volume': 2385.0}
[2025-12-02T17:10:58.073233] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 119.265, 'high': 119.265, 'low': 119.18, 'close': 119.18, 'volume': 4116.0}
[2025-12-02T17:10:58.073327] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 119.205, 'high': 119.25, 'low': 119.2, 'close': 119.23, 'volume': 6106.0}
[2025-12-02T17:10:58.073421] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 119.21, 'high': 119.265, 'low': 119.21, 'close': 119.25, 'volume': 4126.0}
[2025-12-02T17:10:58.073518] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 119.24, 'high': 119.25, 'low': 119.21, 'close': 119.22, 'volume': 3087.0}
[2025-12-02T17:10:58.073632] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 119.22, 'high': 119.29, 'low': 119.22, 'close': 119.28, 'volume': 4785.0}
[2025-12-02T17:10:58.073730] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 119.29, 'high': 119.29, 'low': 119.16, 'close': 119.17, 'volume': 10056.0}
[2025-12-02T17:10:58.073825] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 119.14, 'high': 119.2, 'low': 119.14, 'close': 119.15, 'volume': 2023.0}
[2025-12-02T17:10:58.073920] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 119.19, 'high': 119.21, 'low': 119.17, 'close': 119.18, 'volume': 5661.0}
[2025-12-02T17:10:58.074014] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 119.18, 'high': 119.2, 'low': 119.11, 'close': 119.11, 'volume': 5421.0}
[2025-12-02T17:10:58.074109] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 119.12, 'high': 119.16, 'low': 119.04, 'close': 119.04, 'volume': 10378.0}
[2025-12-02T17:10:58.074205] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 119.06, 'high': 119.17, 'low': 119.06, 'close': 119.16, 'volume': 9110.0}
[2025-12-02T17:10:58.074300] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 119.165, 'high': 119.2, 'low': 119.15, 'close': 119.18, 'volume': 6118.0}
[2025-12-02T17:10:58.074396] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 119.19, 'high': 119.2, 'low': 119.13, 'close': 119.17, 'volume': 5202.0}
[2025-12-02T17:10:58.074492] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 119.18, 'high': 119.19, 'low': 119.16, 'close': 119.185, 'volume': 1991.0}
[2025-12-02T17:10:58.074613] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 119.19, 'high': 119.25, 'low': 119.19, 'close': 119.23, 'volume': 6009.0}
[2025-12-02T17:10:58.074720] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 119.22, 'high': 119.23, 'low': 119.21, 'close': 119.21, 'volume': 3849.0}
[2025-12-02T17:10:58.074816] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 119.2, 'high': 119.22, 'low': 119.2, 'close': 119.2, 'volume': 4165.0}
[2025-12-02T17:10:58.074910] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 119.21, 'high': 119.21, 'low': 119.2, 'close': 119.2, 'volume': 3411.0}
[2025-12-02T17:10:58.075006] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 119.2, 'high': 119.23, 'low': 119.2, 'close': 119.21, 'volume': 3491.0}
[2025-12-02T17:10:58.075101] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 119.2, 'high': 119.215, 'low': 119.18, 'close': 119.18, 'volume': 3457.0}
[2025-12-02T17:10:58.075195] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 119.19, 'high': 119.19, 'low': 119.025, 'close': 119.025, 'volume': 25529.0}
[2025-12-02T17:10:58.075292] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 119.025, 'high': 119.06, 'low': 119.02, 'close': 119.05, 'volume': 15629.0}
[2025-12-02T17:10:58.075388] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 119.06, 'high': 119.06, 'low': 119.01, 'close': 119.015, 'volume': 13587.0}
[2025-12-02T17:10:58.075483] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 119.02, 'high': 119.095, 'low': 119.015, 'close': 119.065, 'volume': 10719.0}
[2025-12-02T17:10:58.075595] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 119.065, 'high': 119.09, 'low': 119.065, 'close': 119.085, 'volume': 3064.0}
[2025-12-02T17:10:58.075694] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 119.07, 'high': 119.18, 'low': 119.05, 'close': 119.18, 'volume': 7581.0}
[2025-12-02T17:10:58.075790] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 119.19, 'high': 119.23, 'low': 119.14, 'close': 119.14, 'volume': 5253.0}
[2025-12-02T17:10:58.075886] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 119.16, 'high': 119.16, 'low': 119.095, 'close': 119.1, 'volume': 4270.0}
[2025-12-02T17:10:58.075983] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 119.1, 'high': 119.17, 'low': 119.07, 'close': 119.15, 'volume': 7312.0}
[2025-12-02T17:10:58.076078] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 119.17, 'high': 119.22, 'low': 119.16, 'close': 119.2, 'volume': 2990.0}
[2025-12-02T17:10:58.076175] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 119.2, 'high': 119.22, 'low': 119.19, 'close': 119.215, 'volume': 2376.0}
[2025-12-02T17:10:58.076270] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 119.18, 'high': 119.18, 'low': 118.99, 'close': 118.99, 'volume': 5276.0}
[2025-12-02T17:10:58.076365] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 118.98, 'high': 119.015, 'low': 118.95, 'close': 118.965, 'volume': 7084.0}
[2025-12-02T17:10:58.076461] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 118.95, 'high': 118.99, 'low': 118.935, 'close': 118.99, 'volume': 4117.0}
[2025-12-02T17:10:58.076557] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 119.0, 'high': 119.076, 'low': 119.0, 'close': 119.05, 'volume': 5550.0}
[2025-12-02T17:10:58.076673] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 119.05, 'high': 119.08, 'low': 118.99, 'close': 118.99, 'volume': 5313.0}
[2025-12-02T17:10:58.076776] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 118.985, 'high': 119.0, 'low': 118.975, 'close': 118.98, 'volume': 2103.0}
[2025-12-02T17:10:58.076871] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 118.97, 'high': 119.0, 'low': 118.97, 'close': 118.98, 'volume': 3505.0}
[2025-12-02T17:10:58.076987] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 119.0, 'high': 119.0, 'low': 118.98, 'close': 118.99, 'volume': 3672.0}
[2025-12-02T17:10:58.077084] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 119.01, 'high': 119.01, 'low': 118.93, 'close': 118.95, 'volume': 5540.0}
[2025-12-02T17:10:58.077179] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 118.945, 'high': 118.96, 'low': 118.9143, 'close': 118.95, 'volume': 4500.0}
[2025-12-02T17:10:58.077274] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 118.94, 'high': 118.95, 'low': 118.94, 'close': 118.94, 'volume': 2968.0}
[2025-12-02T17:10:58.077385] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 118.94, 'high': 118.98, 'low': 118.94, 'close': 118.98, 'volume': 4438.0}
[2025-12-02T17:10:58.077483] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 118.96, 'high': 118.98, 'low': 118.92, 'close': 118.95, 'volume': 3894.0}
[2025-12-02T17:10:58.077597] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 118.955, 'high': 118.98, 'low': 118.955, 'close': 118.98, 'volume': 2978.0}
[2025-12-02T17:10:58.077697] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 118.985, 'high': 118.995, 'low': 118.97, 'close': 118.97, 'volume': 2706.0}
[2025-12-02T17:10:58.077793] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 118.96, 'high': 118.96, 'low': 118.875, 'close': 118.88, 'volume': 20996.0}
[2025-12-02T17:10:58.077888] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 118.86, 'high': 118.88, 'low': 118.825, 'close': 118.86, 'volume': 7994.0}
[2025-12-02T17:10:58.077983] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 118.89, 'high': 118.9, 'low': 118.88, 'close': 118.885, 'volume': 3378.0}
[2025-12-02T17:10:58.078078] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 118.89, 'high': 118.89, 'low': 118.85, 'close': 118.87, 'volume': 4369.0}
[2025-12-02T17:10:58.078173] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 118.87, 'high': 118.87, 'low': 118.843, 'close': 118.843, 'volume': 1978.0}
[2025-12-02T17:10:58.078268] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 118.88, 'high': 118.91, 'low': 118.88, 'close': 118.905, 'volume': 3881.0}
[2025-12-02T17:10:58.078363] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 118.89, 'high': 118.91, 'low': 118.795, 'close': 118.82, 'volume': 6989.0}
[2025-12-02T17:10:58.078457] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 118.84, 'high': 118.85, 'low': 118.81, 'close': 118.82, 'volume': 3220.0}
[2025-12-02T17:10:58.078552] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 118.8, 'high': 118.8, 'low': 118.78, 'close': 118.785, 'volume': 3930.0}
[2025-12-02T17:10:58.078677] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 118.77, 'high': 118.78, 'low': 118.73, 'close': 118.775, 'volume': 3223.0}
[2025-12-02T17:10:58.078774] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 118.75, 'high': 118.78, 'low': 118.75, 'close': 118.775, 'volume': 3295.0}
[2025-12-02T17:10:58.078868] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 118.78, 'high': 118.788, 'low': 118.75, 'close': 118.76, 'volume': 2823.0}
[2025-12-02T17:10:58.078970] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 118.745, 'high': 118.76, 'low': 118.7, 'close': 118.72, 'volume': 8935.0}
[2025-12-02T17:10:58.079065] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 118.73, 'high': 118.73, 'low': 118.62, 'close': 118.62, 'volume': 6283.0}
[2025-12-02T17:10:58.079161] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 118.61, 'high': 118.69, 'low': 118.56, 'close': 118.58, 'volume': 37343.0}
[2025-12-02T17:10:58.079254] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 118.58, 'high': 118.605, 'low': 118.475, 'close': 118.51, 'volume': 12311.0}
[2025-12-02T17:10:58.079350] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 118.49, 'high': 118.55, 'low': 118.47, 'close': 118.51, 'volume': 8951.0}
[2025-12-02T17:10:58.079445] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 118.47, 'high': 118.5, 'low': 118.46, 'close': 118.46, 'volume': 3633.0}
[2025-12-02T17:10:58.079540] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 118.455, 'high': 118.57, 'low': 118.43, 'close': 118.57, 'volume': 12051.0}
[2025-12-02T17:10:58.079668] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 118.555, 'high': 118.62, 'low': 118.555, 'close': 118.61, 'volume': 9426.0}
[2025-12-02T17:10:58.079785] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 118.62, 'high': 118.64, 'low': 118.57, 'close': 118.62, 'volume': 9732.0}
[2025-12-02T17:10:58.079881] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 118.615, 'high': 118.68, 'low': 118.615, 'close': 118.68, 'volume': 5553.0}
[2025-12-02T17:10:58.079975] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 118.675, 'high': 118.71, 'low': 118.66, 'close': 118.675, 'volume': 10344.0}
[2025-12-02T17:10:58.080070] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 118.675, 'high': 118.6818, 'low': 118.64, 'close': 118.67, 'volume': 9342.0}
[2025-12-02T17:10:58.080167] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 118.67, 'high': 118.74, 'low': 118.6645, 'close': 118.69, 'volume': 4801.0}
[2025-12-02T17:10:58.080261] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 118.71, 'high': 118.71, 'low': 118.64, 'close': 118.64, 'volume': 5993.0}
[2025-12-02T17:10:58.080356] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 118.625, 'high': 118.69, 'low': 118.62, 'close': 118.65, 'volume': 7735.0}
[2025-12-02T17:10:58.080450] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 118.62, 'high': 118.65, 'low': 118.59, 'close': 118.6, 'volume': 7766.0}
[2025-12-02T17:10:58.080544] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 118.6, 'high': 118.6, 'low': 118.53, 'close': 118.53, 'volume': 8321.0}
[2025-12-02T17:10:58.080659] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 118.56, 'high': 118.56, 'low': 118.5, 'close': 118.54, 'volume': 5127.0}
[2025-12-02T17:10:58.080756] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 118.525, 'high': 118.54, 'low': 118.47, 'close': 118.53, 'volume': 9680.0}
[2025-12-02T17:10:58.080850] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 118.535, 'high': 118.535, 'low': 118.48, 'close': 118.48, 'volume': 3857.0}
[2025-12-02T17:10:58.080944] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 118.47, 'high': 118.545, 'low': 118.44, 'close': 118.52, 'volume': 6637.0}
[2025-12-02T17:10:58.081063] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 118.525, 'high': 118.54, 'low': 118.495, 'close': 118.505, 'volume': 3152.0}
[2025-12-02T17:10:58.081159] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 118.48, 'high': 118.49, 'low': 118.45, 'close': 118.47, 'volume': 3914.0}
[2025-12-02T17:10:58.081255] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 118.45, 'high': 118.49, 'low': 118.44, 'close': 118.48, 'volume': 3370.0}
[2025-12-02T17:10:58.081350] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 118.44, 'high': 118.47, 'low': 118.44, 'close': 118.45, 'volume': 3648.0}
[2025-12-02T17:10:58.081446] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 118.45, 'high': 118.52, 'low': 118.44, 'close': 118.52, 'volume': 8150.0}
[2025-12-02T17:10:58.081541] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 118.49, 'high': 118.555, 'low': 118.4688, 'close': 118.555, 'volume': 9914.0}
[2025-12-02T17:10:58.081658] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 118.58, 'high': 118.59, 'low': 118.5, 'close': 118.513, 'volume': 5725.0}
[2025-12-02T17:10:58.081755] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 118.51, 'high': 118.51, 'low': 118.445, 'close': 118.45, 'volume': 3478.0}
[2025-12-02T17:10:58.081850] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 118.46, 'high': 118.5005, 'low': 118.46, 'close': 118.49, 'volume': 3962.0}
[2025-12-02T17:10:58.081946] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 118.49, 'high': 118.5, 'low': 118.47, 'close': 118.49, 'volume': 2839.0}
[2025-12-02T17:10:58.082041] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 118.48, 'high': 118.56, 'low': 118.47, 'close': 118.56, 'volume': 12438.0}
[2025-12-02T17:10:58.082136] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 118.53, 'high': 118.55, 'low': 118.5, 'close': 118.51, 'volume': 4537.0}
[2025-12-02T17:10:58.082231] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 118.51, 'high': 118.5802, 'low': 118.49, 'close': 118.5802, 'volume': 7753.0}
[2025-12-02T17:10:58.082326] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 118.59, 'high': 118.595, 'low': 118.53, 'close': 118.53, 'volume': 4853.0}
[2025-12-02T17:10:58.082421] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 118.54, 'high': 118.59, 'low': 118.51, 'close': 118.59, 'volume': 6408.0}
[2025-12-02T17:10:58.082516] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 118.58, 'high': 118.6, 'low': 118.58, 'close': 118.6, 'volume': 5082.0}
[2025-12-02T17:10:58.082641] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 118.61, 'high': 118.62, 'low': 118.58, 'close': 118.61, 'volume': 7725.0}
[2025-12-02T17:10:58.082740] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 118.605, 'high': 118.62, 'low': 118.6, 'close': 118.61, 'volume': 8583.0}
[2025-12-02T17:10:58.082836] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 118.63, 'high': 118.63, 'low': 118.6, 'close': 118.6, 'volume': 6809.0}
[2025-12-02T17:10:58.082930] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 118.61, 'high': 118.62, 'low': 118.58, 'close': 118.61, 'volume': 6975.0}
[2025-12-02T17:10:58.083025] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 118.62, 'high': 118.62, 'low': 118.59, 'close': 118.59, 'volume': 5454.0}
[2025-12-02T17:10:58.083120] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 118.59, 'high': 118.62, 'low': 118.58, 'close': 118.605, 'volume': 7430.0}
[2025-12-02T17:10:58.083221] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 118.61, 'high': 118.64, 'low': 118.59, 'close': 118.64, 'volume': 5356.0}
[2025-12-02T17:10:58.083317] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 118.64, 'high': 118.66, 'low': 118.63, 'close': 118.65, 'volume': 6919.0}
[2025-12-02T17:10:58.083413] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 118.66, 'high': 118.7, 'low': 118.66, 'close': 118.68, 'volume': 3902.0}
[2025-12-02T17:10:58.083510] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 118.67, 'high': 118.67, 'low': 118.64, 'close': 118.655, 'volume': 5162.0}
[2025-12-02T17:10:58.083625] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 118.65, 'high': 118.67, 'low': 118.63, 'close': 118.66, 'volume': 14424.0}
[2025-12-02T17:10:58.083723] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 118.68, 'high': 118.685, 'low': 118.5001, 'close': 118.605, 'volume': 14394.0}
[2025-12-02T17:10:58.083818] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 118.6101, 'high': 118.69, 'low': 118.58, 'close': 118.69, 'volume': 9801.0}
[2025-12-02T17:10:58.083912] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 118.68, 'high': 118.68, 'low': 118.62, 'close': 118.62, 'volume': 4050.0}
[2025-12-02T17:10:58.084007] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 118.62, 'high': 118.63, 'low': 118.58, 'close': 118.62, 'volume': 15238.0}
[2025-12-02T17:10:58.084102] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 118.6, 'high': 118.62, 'low': 118.59, 'close': 118.6, 'volume': 12711.0}
[2025-12-02T17:10:58.084198] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 118.59, 'high': 118.65, 'low': 118.58, 'close': 118.65, 'volume': 9324.0}
[2025-12-02T17:10:58.084293] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 118.645, 'high': 118.65, 'low': 118.6, 'close': 118.6, 'volume': 7262.0}
[2025-12-02T17:10:58.084389] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 118.61, 'high': 118.61, 'low': 118.57, 'close': 118.57, 'volume': 7150.0}
[2025-12-02T17:10:58.084483] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 118.57, 'high': 118.58, 'low': 118.53, 'close': 118.57, 'volume': 8702.0}
[2025-12-02T17:10:58.084595] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 118.58, 'high': 118.6269, 'low': 118.58, 'close': 118.6, 'volume': 8175.0}
[2025-12-02T17:10:58.084695] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 118.59, 'high': 118.62, 'low': 118.575, 'close': 118.59, 'volume': 8276.0}
[2025-12-02T17:10:58.084790] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 118.608, 'high': 118.63, 'low': 118.6, 'close': 118.6, 'volume': 7185.0}
[2025-12-02T17:10:58.084886] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 118.615, 'high': 118.62, 'low': 118.56, 'close': 118.56, 'volume': 6183.0}
[2025-12-02T17:10:58.084981] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 118.585, 'high': 118.61, 'low': 118.56, 'close': 118.61, 'volume': 15476.0}
[2025-12-02T17:10:58.085075] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 118.59, 'high': 118.62, 'low': 118.58, 'close': 118.59, 'volume': 4164.0}
[2025-12-02T17:10:58.085190] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 118.59, 'high': 118.61, 'low': 118.58, 'close': 118.58, 'volume': 7745.0}
[2025-12-02T17:10:58.085293] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 118.58, 'high': 118.63, 'low': 118.54, 'close': 118.58, 'volume': 11311.0}
[2025-12-02T17:10:58.085390] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 118.57, 'high': 118.57, 'low': 118.55, 'close': 118.565, 'volume': 6545.0}
[2025-12-02T17:10:58.085486] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 118.56, 'high': 118.56, 'low': 118.49, 'close': 118.55, 'volume': 11029.0}
[2025-12-02T17:10:58.085603] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 118.54, 'high': 118.54, 'low': 118.5, 'close': 118.53, 'volume': 7099.0}
[2025-12-02T17:10:58.085703] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 118.54, 'high': 118.56, 'low': 118.52, 'close': 118.56, 'volume': 7682.0}
[2025-12-02T17:10:58.085799] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 118.56, 'high': 118.59, 'low': 118.535, 'close': 118.585, 'volume': 12196.0}
[2025-12-02T17:10:58.085895] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 118.6, 'high': 118.62, 'low': 118.59, 'close': 118.61, 'volume': 7547.0}
[2025-12-02T17:10:58.085990] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 118.61, 'high': 118.65, 'low': 118.61, 'close': 118.63, 'volume': 8610.0}
[2025-12-02T17:10:58.086086] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 118.635, 'high': 118.655, 'low': 118.62, 'close': 118.65, 'volume': 11147.0}
[2025-12-02T17:10:58.086181] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 118.65, 'high': 118.65, 'low': 118.6, 'close': 118.6, 'volume': 10272.0}
[2025-12-02T17:10:58.086275] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 118.605, 'high': 118.61, 'low': 118.59, 'close': 118.6, 'volume': 7517.0}
[2025-12-02T17:10:58.086371] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 118.6, 'high': 118.62, 'low': 118.59, 'close': 118.61, 'volume': 18394.0}
[2025-12-02T17:10:58.086466] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 118.615, 'high': 118.64, 'low': 118.61, 'close': 118.64, 'volume': 7072.0}
[2025-12-02T17:10:58.086561] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 118.63, 'high': 118.66, 'low': 118.62, 'close': 118.645, 'volume': 14194.0}
[2025-12-02T17:10:58.086684] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 118.65, 'high': 118.65, 'low': 118.59, 'close': 118.6, 'volume': 11743.0}
[2025-12-02T17:10:58.086780] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 118.61, 'high': 118.61, 'low': 118.52, 'close': 118.53, 'volume': 10317.0}
[2025-12-02T17:10:58.086875] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 118.5186, 'high': 118.52, 'low': 118.4483, 'close': 118.465, 'volume': 13536.0}
[2025-12-02T17:10:58.086969] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 118.47, 'high': 118.47, 'low': 118.4, 'close': 118.4, 'volume': 10860.0}
[2025-12-02T17:10:58.087063] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 118.405, 'high': 118.41, 'low': 118.34, 'close': 118.395, 'volume': 17676.0}
[2025-12-02T17:10:58.087158] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 118.41, 'high': 118.46, 'low': 118.4, 'close': 118.46, 'volume': 20522.0}
[2025-12-02T17:10:58.087253] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 118.45, 'high': 118.49, 'low': 118.41, 'close': 118.415, 'volume': 24274.0}
[2025-12-02T17:10:58.087365] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 118.415, 'high': 118.44, 'low': 118.37, 'close': 118.44, 'volume': 37698.0}
[2025-12-02T17:10:58.087470] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 118.44, 'high': 118.44, 'low': 118.365, 'close': 118.39, 'volume': 19324.0}
[2025-12-02T17:10:58.087566] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 118.39, 'high': 118.73, 'low': 118.39, 'close': 118.69, 'volume': 38143.0}
[2025-12-02T17:10:58.087686] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 118.7, 'high': 118.75, 'low': 118.63, 'close': 118.655, 'volume': 38131.0}
[2025-12-02T17:10:58.087781] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 118.65, 'high': 118.655, 'low': 118.61, 'close': 118.63, 'volume': 29712.0}
[2025-12-02T17:10:58.087875] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 118.62, 'high': 118.67, 'low': 118.59, 'close': 118.665, 'volume': 43701.0}
[2025-12-02T17:10:58.087996] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 118.65, 'high': 118.69, 'low': 118.61, 'close': 118.63, 'volume': 54222.0}
[2025-12-02T17:10:58.088093] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 118.63, 'high': 118.86, 'low': 118.62, 'close': 118.84, 'volume': 129964.0}
[2025-12-02T17:10:58.088188] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 118.65, 'high': 118.73, 'low': 118.31, 'close': 118.43, 'volume': 64591.0}
[2025-12-02T17:10:58.088282] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 118.26, 'high': 118.26, 'low': 117.75, 'close': 117.84, 'volume': 14821.0}
[2025-12-02T17:10:58.088375] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 117.86, 'high': 118.06, 'low': 117.62, 'close': 117.77, 'volume': 6170.0}
[2025-12-02T17:10:58.088470] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 117.76, 'high': 117.89, 'low': 117.7, 'close': 117.8, 'volume': 8664.0}
[2025-12-02T17:10:58.088566] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 117.715, 'high': 117.8446, 'low': 117.64, 'close': 117.66, 'volume': 6039.0}
[2025-12-02T17:10:58.088683] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 117.72, 'high': 117.8, 'low': 117.61, 'close': 117.742, 'volume': 4581.0}
[2025-12-02T17:10:58.088779] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 117.7567, 'high': 117.8, 'low': 117.69, 'close': 117.745, 'volume': 5212.0}
[2025-12-02T17:10:58.088875] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 117.75, 'high': 117.95, 'low': 117.69, 'close': 117.92, 'volume': 20441.0}
[2025-12-02T17:10:58.088971] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 117.9, 'high': 118.01, 'low': 117.9, 'close': 117.96, 'volume': 8286.0}
[2025-12-02T17:10:58.089065] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 117.96, 'high': 118.07, 'low': 117.96, 'close': 118.07, 'volume': 5548.0}
[2025-12-02T17:10:58.089160] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 118.06, 'high': 118.1, 'low': 117.82, 'close': 117.89, 'volume': 4973.0}
[2025-12-02T17:10:58.089274] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 117.8, 'high': 118.02, 'low': 117.8, 'close': 118.0, 'volume': 6788.0}
[2025-12-02T17:10:58.089370] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 117.88, 'high': 117.885, 'low': 117.72, 'close': 117.79, 'volume': 15812.0}
[2025-12-02T17:10:58.089465] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 117.86, 'high': 117.87, 'low': 117.72, 'close': 117.87, 'volume': 6744.0}
[2025-12-02T17:10:58.089566] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 117.85, 'high': 117.9, 'low': 117.84, 'close': 117.845, 'volume': 7387.0}
[2025-12-02T17:10:58.089683] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 117.83, 'high': 117.9, 'low': 117.69, 'close': 117.785, 'volume': 7713.0}
[2025-12-02T17:10:58.089779] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 117.84, 'high': 117.89, 'low': 117.8, 'close': 117.89, 'volume': 2762.0}
[2025-12-02T17:10:58.089872] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 117.89, 'high': 117.93, 'low': 117.63, 'close': 117.63, 'volume': 27478.0}
[2025-12-02T17:10:58.089967] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 117.67, 'high': 117.67, 'low': 117.5, 'close': 117.535, 'volume': 24608.0}
[2025-12-02T17:10:58.090061] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 117.535, 'high': 117.645, 'low': 117.49, 'close': 117.645, 'volume': 16077.0}
[2025-12-02T17:10:58.090156] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 117.66, 'high': 117.67, 'low': 117.5, 'close': 117.64, 'volume': 11650.0}
[2025-12-02T17:10:58.090250] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 117.56, 'high': 117.77, 'low': 117.56, 'close': 117.72, 'volume': 6764.0}
[2025-12-02T17:10:58.090344] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 117.68, 'high': 117.72, 'low': 117.37, 'close': 117.37, 'volume': 7191.0}
[2025-12-02T17:10:58.090439] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 117.38, 'high': 117.55, 'low': 117.37, 'close': 117.47, 'volume': 4585.0}
[2025-12-02T17:10:58.090534] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 117.52, 'high': 117.55, 'low': 117.46, 'close': 117.515, 'volume': 6230.0}
[2025-12-02T17:10:58.090656] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 117.5175, 'high': 117.59, 'low': 117.46, 'close': 117.58, 'volume': 8948.0}
[2025-12-02T17:10:58.090755] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 117.56, 'high': 117.66, 'low': 117.5241, 'close': 117.66, 'volume': 3829.0}
[2025-12-02T17:10:58.090852] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 117.65, 'high': 117.67, 'low': 117.56, 'close': 117.565, 'volume': 4371.0}
[2025-12-02T17:10:58.090947] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 117.61, 'high': 117.62, 'low': 117.515, 'close': 117.565, 'volume': 3259.0}
[2025-12-02T17:10:58.091044] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 117.56, 'high': 117.62, 'low': 117.53, 'close': 117.55, 'volume': 6349.0}
[2025-12-02T17:10:58.091139] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 117.53, 'high': 117.56, 'low': 117.4875, 'close': 117.54, 'volume': 7342.0}
[2025-12-02T17:10:58.091236] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 117.55, 'high': 117.755, 'low': 117.515, 'close': 117.635, 'volume': 27241.0}
[2025-12-02T17:10:58.091331] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 117.6715, 'high': 117.6715, 'low': 117.475, 'close': 117.53, 'volume': 14885.0}
[2025-12-02T17:10:58.091426] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 117.52, 'high': 117.55, 'low': 117.41, 'close': 117.43, 'volume': 4984.0}
[2025-12-02T17:10:58.091521] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 117.44, 'high': 117.57, 'low': 117.41, 'close': 117.48, 'volume': 6633.0}
[2025-12-02T17:10:58.091634] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 117.52, 'high': 117.54, 'low': 117.41, 'close': 117.49, 'volume': 8106.0}
[2025-12-02T17:10:58.091745] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 117.485, 'high': 117.54, 'low': 117.44, 'close': 117.52, 'volume': 14428.0}
[2025-12-02T17:10:58.091841] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 117.51, 'high': 117.57, 'low': 117.48, 'close': 117.535, 'volume': 11835.0}
[2025-12-02T17:10:58.091935] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 117.52, 'high': 117.59, 'low': 117.4901, 'close': 117.4901, 'volume': 7588.0}
[2025-12-02T17:10:58.092030] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 117.51, 'high': 117.53, 'low': 117.41, 'close': 117.49, 'volume': 10694.0}
[2025-12-02T17:10:58.092124] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 117.4301, 'high': 117.54, 'low': 117.4, 'close': 117.44, 'volume': 10066.0}
[2025-12-02T17:10:58.092219] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 117.47, 'high': 117.48, 'low': 117.43, 'close': 117.44, 'volume': 1968.0}
[2025-12-02T17:10:58.092313] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 117.44, 'high': 117.56, 'low': 117.4, 'close': 117.55, 'volume': 8173.0}
[2025-12-02T17:10:58.092407] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 117.57, 'high': 117.57, 'low': 117.485, 'close': 117.485, 'volume': 5279.0}
[2025-12-02T17:10:58.092502] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 117.48, 'high': 117.53, 'low': 117.47, 'close': 117.5, 'volume': 5209.0}
[2025-12-02T17:10:58.092615] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 117.5, 'high': 117.58, 'low': 117.46, 'close': 117.57, 'volume': 5951.0}
[2025-12-02T17:10:58.092713] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 117.58, 'high': 117.68, 'low': 117.58, 'close': 117.63, 'volume': 6488.0}
[2025-12-02T17:10:58.092808] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 117.59, 'high': 117.63, 'low': 117.59, 'close': 117.6, 'volume': 4842.0}
[2025-12-02T17:10:58.092902] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 117.61, 'high': 117.63, 'low': 117.5701, 'close': 117.63, 'volume': 4819.0}
[2025-12-02T17:10:58.092997] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 117.62, 'high': 117.63, 'low': 117.52, 'close': 117.55, 'volume': 9096.0}
[2025-12-02T17:10:58.093092] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 117.52, 'high': 117.6, 'low': 117.48, 'close': 117.6, 'volume': 12288.0}
[2025-12-02T17:10:58.093187] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 117.61, 'high': 117.71, 'low': 117.59, 'close': 117.615, 'volume': 11115.0}
[2025-12-02T17:10:58.093302] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 117.635, 'high': 117.67, 'low': 117.6, 'close': 117.62, 'volume': 9786.0}
[2025-12-02T17:10:58.093400] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 117.595, 'high': 117.66, 'low': 117.59, 'close': 117.6, 'volume': 7623.0}
[2025-12-02T17:10:58.093496] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 117.59, 'high': 117.62, 'low': 117.56, 'close': 117.6, 'volume': 7146.0}
[2025-12-02T17:10:58.093610] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 117.59, 'high': 117.68, 'low': 117.58, 'close': 117.63, 'volume': 8881.0}
[2025-12-02T17:10:58.093708] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 117.61, 'high': 117.66, 'low': 117.6, 'close': 117.62, 'volume': 10428.0}
[2025-12-02T17:10:58.093811] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 117.615, 'high': 117.65, 'low': 117.61, 'close': 117.62, 'volume': 4796.0}
[2025-12-02T17:10:58.093906] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 117.59, 'high': 117.72, 'low': 117.59, 'close': 117.685, 'volume': 10888.0}
[2025-12-02T17:10:58.094001] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 117.66, 'high': 117.71, 'low': 117.61, 'close': 117.61, 'volume': 3870.0}
[2025-12-02T17:10:58.094096] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 117.64, 'high': 117.71, 'low': 117.545, 'close': 117.71, 'volume': 8584.0}
[2025-12-02T17:10:58.094190] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 117.75, 'high': 117.75, 'low': 117.7, 'close': 117.74, 'volume': 4030.0}
[2025-12-02T17:10:58.094285] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 117.745, 'high': 117.8599, 'low': 117.74, 'close': 117.79, 'volume': 8453.0}
[2025-12-02T17:10:58.094379] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 117.79, 'high': 117.84, 'low': 117.77, 'close': 117.785, 'volume': 6371.0}
[2025-12-02T17:10:58.094474] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 117.8, 'high': 117.84, 'low': 117.74, 'close': 117.76, 'volume': 4766.0}
[2025-12-02T17:10:58.094569] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 117.765, 'high': 117.78, 'low': 117.73, 'close': 117.7503, 'volume': 5442.0}
[2025-12-02T17:10:58.094693] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 117.78, 'high': 117.91, 'low': 117.76, 'close': 117.895, 'volume': 6576.0}
[2025-12-02T17:10:58.094787] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 117.94, 'high': 117.96, 'low': 117.76, 'close': 117.76, 'volume': 7253.0}
[2025-12-02T17:10:58.094881] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 117.77, 'high': 117.78, 'low': 117.74, 'close': 117.78, 'volume': 5417.0}
[2025-12-02T17:10:58.094975] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.72, 'close': 117.77, 'volume': 6651.0}
[2025-12-02T17:10:58.095069] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 117.76, 'high': 118.04, 'low': 117.76, 'close': 118.04, 'volume': 13296.0}
[2025-12-02T17:10:58.095163] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 118.07, 'high': 118.16, 'low': 118.07, 'close': 118.155, 'volume': 5358.0}
[2025-12-02T17:10:58.095257] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 118.17, 'high': 118.25, 'low': 118.16, 'close': 118.23, 'volume': 10022.0}
[2025-12-02T17:10:58.095352] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 118.235, 'high': 118.345, 'low': 118.235, 'close': 118.33, 'volume': 10769.0}
[2025-12-02T17:10:58.095446] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 118.33, 'high': 118.33, 'low': 118.24, 'close': 118.27, 'volume': 9699.0}
[2025-12-02T17:10:58.095540] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 118.26, 'high': 118.43, 'low': 118.26, 'close': 118.42, 'volume': 29198.0}
[2025-12-02T17:10:58.095657] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 118.39, 'high': 118.43, 'low': 118.38, 'close': 118.41, 'volume': 8971.0}
[2025-12-02T17:10:58.095765] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 118.4, 'high': 118.58, 'low': 118.4, 'close': 118.58, 'volume': 6600.0}
[2025-12-02T17:10:58.095861] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 118.57, 'high': 118.6, 'low': 118.52, 'close': 118.52, 'volume': 12336.0}
[2025-12-02T17:10:58.095963] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 118.52, 'high': 118.635, 'low': 118.5079, 'close': 118.62, 'volume': 7759.0}
[2025-12-02T17:10:58.096058] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 118.63, 'high': 118.67, 'low': 118.63, 'close': 118.67, 'volume': 6679.0}
[2025-12-02T17:10:58.096152] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 118.68, 'high': 118.685, 'low': 118.63, 'close': 118.65, 'volume': 5790.0}
[2025-12-02T17:10:58.096247] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 118.69, 'high': 118.73, 'low': 118.69, 'close': 118.7, 'volume': 6539.0}
[2025-12-02T17:10:58.096341] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 118.72, 'high': 118.75, 'low': 118.65, 'close': 118.75, 'volume': 14709.0}
[2025-12-02T17:10:58.096435] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 118.75, 'high': 118.89, 'low': 118.75, 'close': 118.86, 'volume': 8650.0}
[2025-12-02T17:10:58.096529] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 118.875, 'high': 119.16, 'low': 118.85, 'close': 119.11, 'volume': 17137.0}
[2025-12-02T17:10:58.096643] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 119.1225, 'high': 119.17, 'low': 119.065, 'close': 119.1405, 'volume': 9042.0}
[2025-12-02T17:10:58.096740] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 119.145, 'high': 119.25, 'low': 119.145, 'close': 119.19, 'volume': 17406.0}
[2025-12-02T17:10:58.096833] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 119.19, 'high': 119.225, 'low': 119.175, 'close': 119.19, 'volume': 6858.0}
[2025-12-02T17:10:58.096928] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 119.17, 'high': 119.17, 'low': 119.055, 'close': 119.07, 'volume': 10746.0}
[2025-12-02T17:10:58.097023] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 119.07, 'high': 119.12, 'low': 119.06, 'close': 119.1157, 'volume': 7634.0}
[2025-12-02T17:10:58.097117] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 119.13, 'high': 119.36, 'low': 119.13, 'close': 119.3, 'volume': 15188.0}
[2025-12-02T17:10:58.097210] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 119.29, 'high': 119.44, 'low': 119.25, 'close': 119.43, 'volume': 6920.0}
[2025-12-02T17:10:58.097326] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 119.42, 'high': 119.55, 'low': 119.42, 'close': 119.55, 'volume': 9773.0}
[2025-12-02T17:10:58.097440] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 119.58, 'high': 119.59, 'low': 119.37, 'close': 119.5, 'volume': 10379.0}
[2025-12-02T17:10:58.097535] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 119.475, 'high': 119.505, 'low': 119.32, 'close': 119.34, 'volume': 15973.0}
[2025-12-02T17:10:58.097650] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 119.32, 'high': 119.34, 'low': 119.26, 'close': 119.295, 'volume': 18637.0}
[2025-12-02T17:10:58.097746] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 119.27, 'high': 119.305, 'low': 119.27, 'close': 119.3, 'volume': 3994.0}
[2025-12-02T17:10:58.097843] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 119.31, 'high': 119.4, 'low': 119.25, 'close': 119.35, 'volume': 11987.0}
[2025-12-02T17:10:58.097937] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 119.36, 'high': 119.53, 'low': 119.34, 'close': 119.5095, 'volume': 9661.0}
[2025-12-02T17:10:58.098040] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 119.5, 'high': 119.68, 'low': 119.41, 'close': 119.59, 'volume': 11275.0}
[2025-12-02T17:10:58.098136] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 119.69, 'high': 119.7978, 'low': 119.64, 'close': 119.74, 'volume': 6075.0}
[2025-12-02T17:10:58.098231] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 119.74, 'high': 119.78, 'low': 119.66, 'close': 119.67, 'volume': 18415.0}
[2025-12-02T17:10:58.098326] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 119.68, 'high': 119.68, 'low': 119.355, 'close': 119.355, 'volume': 8639.0}
[2025-12-02T17:10:58.098420] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 119.4, 'high': 119.4, 'low': 119.26, 'close': 119.315, 'volume': 11709.0}
[2025-12-02T17:10:58.098515] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 119.28, 'high': 119.29, 'low': 119.23, 'close': 119.23, 'volume': 5197.0}
[2025-12-02T17:10:58.098636] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 119.195, 'high': 119.385, 'low': 119.195, 'close': 119.325, 'volume': 11893.0}
[2025-12-02T17:10:58.098735] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 119.32, 'high': 119.3819, 'low': 119.2961, 'close': 119.34, 'volume': 12440.0}
[2025-12-02T17:10:58.098829] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 119.36, 'high': 119.42, 'low': 119.33, 'close': 119.42, 'volume': 10079.0}
[2025-12-02T17:10:58.098977] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 119.375, 'high': 119.3771, 'low': 119.29, 'close': 119.36, 'volume': 7513.0}
[2025-12-02T17:10:58.099074] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 119.32, 'high': 119.355, 'low': 119.305, 'close': 119.35, 'volume': 4767.0}
[2025-12-02T17:10:58.099175] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 119.34, 'high': 119.36, 'low': 119.245, 'close': 119.3, 'volume': 5665.0}
[2025-12-02T17:10:58.099271] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 119.225, 'high': 119.29, 'low': 119.1805, 'close': 119.28, 'volume': 6160.0}
[2025-12-02T17:10:58.099366] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 119.25, 'high': 119.27, 'low': 119.132, 'close': 119.16, 'volume': 9252.0}
[2025-12-02T17:10:58.099461] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 119.16, 'high': 119.16, 'low': 118.94, 'close': 118.99, 'volume': 8786.0}
[2025-12-02T17:10:58.099556] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 118.95, 'high': 119.0199, 'low': 118.9, 'close': 118.94, 'volume': 9998.0}
[2025-12-02T17:10:58.099671] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 118.91, 'high': 118.99, 'low': 118.855, 'close': 118.99, 'volume': 10976.0}
[2025-12-02T17:10:58.099767] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 118.99, 'high': 119.02, 'low': 118.94, 'close': 118.998, 'volume': 5561.0}
[2025-12-02T17:10:58.099863] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 118.985, 'high': 119.03, 'low': 118.96, 'close': 118.965, 'volume': 5989.0}
[2025-12-02T17:10:58.099958] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 118.965, 'high': 118.965, 'low': 118.91, 'close': 118.96, 'volume': 6518.0}
[2025-12-02T17:10:58.100053] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 118.93, 'high': 118.97, 'low': 118.775, 'close': 118.81, 'volume': 10393.0}
[2025-12-02T17:10:58.100155] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 118.81, 'high': 118.965, 'low': 118.81, 'close': 118.87, 'volume': 5813.0}
[2025-12-02T17:10:58.100250] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 118.86, 'high': 118.9, 'low': 118.84, 'close': 118.89, 'volume': 6897.0}
[2025-12-02T17:10:58.100346] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 118.9, 'high': 118.975, 'low': 118.895, 'close': 118.95, 'volume': 6726.0}
[2025-12-02T17:10:58.100440] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 118.96, 'high': 119.05, 'low': 118.91, 'close': 119.05, 'volume': 10600.0}
[2025-12-02T17:10:58.100533] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 119.05, 'high': 119.08, 'low': 119.02, 'close': 119.05, 'volume': 4339.0}
[2025-12-02T17:10:58.100646] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 119.09, 'high': 119.16, 'low': 118.92, 'close': 118.92, 'volume': 11457.0}
[2025-12-02T17:10:58.100742] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 118.895, 'high': 118.96, 'low': 118.885, 'close': 118.895, 'volume': 5409.0}
[2025-12-02T17:10:58.100837] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 118.905, 'high': 118.905, 'low': 118.78, 'close': 118.83, 'volume': 4072.0}
[2025-12-02T17:10:58.100932] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 118.83, 'high': 119.015, 'low': 118.83, 'close': 118.995, 'volume': 14217.0}
[2025-12-02T17:10:58.101025] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 119.03, 'high': 119.15, 'low': 119.03, 'close': 119.14, 'volume': 5503.0}
[2025-12-02T17:10:58.101119] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 119.13, 'high': 119.245, 'low': 119.13, 'close': 119.2, 'volume': 7787.0}
[2025-12-02T17:10:58.101213] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 119.16, 'high': 119.22, 'low': 119.13, 'close': 119.16, 'volume': 4085.0}
[2025-12-02T17:10:58.101308] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 119.085, 'high': 119.15, 'low': 119.075, 'close': 119.14, 'volume': 2625.0}
[2025-12-02T17:10:58.101421] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 119.14, 'high': 119.145, 'low': 119.105, 'close': 119.105, 'volume': 4383.0}
[2025-12-02T17:10:58.101519] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 119.08, 'high': 119.08, 'low': 119.02, 'close': 119.07, 'volume': 5491.0}
[2025-12-02T17:10:58.101643] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 119.07, 'high': 119.21, 'low': 119.05, 'close': 119.21, 'volume': 9250.0}
[2025-12-02T17:10:58.101740] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 119.25, 'high': 119.3, 'low': 119.21, 'close': 119.3, 'volume': 3013.0}
[2025-12-02T17:10:58.101836] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 119.289, 'high': 119.289, 'low': 119.225, 'close': 119.2365, 'volume': 5512.0}
[2025-12-02T17:10:58.101931] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 119.235, 'high': 119.24, 'low': 119.14, 'close': 119.165, 'volume': 9851.0}
[2025-12-02T17:10:58.102026] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 119.17, 'high': 119.21, 'low': 119.07, 'close': 119.21, 'volume': 14248.0}
[2025-12-02T17:10:58.102120] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 119.23, 'high': 119.35, 'low': 119.23, 'close': 119.35, 'volume': 6839.0}
[2025-12-02T17:10:58.102215] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 119.33, 'high': 119.36, 'low': 119.23, 'close': 119.23, 'volume': 6726.0}
[2025-12-02T17:10:58.102316] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 119.26, 'high': 119.26, 'low': 119.215, 'close': 119.23, 'volume': 3244.0}
[2025-12-02T17:10:58.102411] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 119.18, 'high': 119.23, 'low': 119.17, 'close': 119.22, 'volume': 5342.0}
[2025-12-02T17:10:58.102505] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 119.235, 'high': 119.353, 'low': 119.23, 'close': 119.31, 'volume': 6992.0}
[2025-12-02T17:10:58.102626] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 119.28, 'high': 119.35, 'low': 119.28, 'close': 119.3435, 'volume': 5146.0}
[2025-12-02T17:10:58.102725] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 119.35, 'high': 119.35, 'low': 119.275, 'close': 119.275, 'volume': 8652.0}
[2025-12-02T17:10:58.102820] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 119.29, 'high': 119.35, 'low': 119.29, 'close': 119.29, 'volume': 3634.0}
[2025-12-02T17:10:58.102914] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 119.29, 'high': 119.3, 'low': 119.25, 'close': 119.29, 'volume': 2960.0}
[2025-12-02T17:10:58.103009] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 119.27, 'high': 119.38, 'low': 119.26, 'close': 119.375, 'volume': 9015.0}
[2025-12-02T17:10:58.103103] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 119.375, 'high': 119.445, 'low': 119.3363, 'close': 119.445, 'volume': 4606.0}
[2025-12-02T17:10:58.103196] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 119.42, 'high': 119.49, 'low': 119.42, 'close': 119.49, 'volume': 4699.0}
[2025-12-02T17:10:58.103289] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 119.45, 'high': 119.46, 'low': 119.4, 'close': 119.45, 'volume': 8461.0}
[2025-12-02T17:10:58.103384] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 119.45, 'high': 119.45, 'low': 119.38, 'close': 119.38, 'volume': 5869.0}
[2025-12-02T17:10:58.103478] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 119.35, 'high': 119.4, 'low': 119.34, 'close': 119.355, 'volume': 5021.0}
[2025-12-02T17:10:58.103589] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 119.35, 'high': 119.39, 'low': 119.31, 'close': 119.36, 'volume': 5318.0}
[2025-12-02T17:10:58.103689] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 119.38, 'high': 119.44, 'low': 119.36, 'close': 119.39, 'volume': 13222.0}
[2025-12-02T17:10:58.103783] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 119.39, 'high': 119.39, 'low': 119.33, 'close': 119.345, 'volume': 26122.0}
[2025-12-02T17:10:58.103877] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 119.3101, 'high': 119.37, 'low': 119.27, 'close': 119.31, 'volume': 14668.0}
[2025-12-02T17:10:58.103972] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 119.317, 'high': 119.41, 'low': 119.295, 'close': 119.41, 'volume': 7845.0}
[2025-12-02T17:10:58.104066] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 119.44, 'high': 119.47, 'low': 119.44, 'close': 119.455, 'volume': 5557.0}
[2025-12-02T17:10:58.104160] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 119.47, 'high': 119.48, 'low': 119.4, 'close': 119.48, 'volume': 12338.0}
[2025-12-02T17:10:58.104254] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 119.49, 'high': 119.595, 'low': 119.49, 'close': 119.555, 'volume': 7222.0}
[2025-12-02T17:10:58.104356] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 119.565, 'high': 119.6, 'low': 119.565, 'close': 119.6, 'volume': 4515.0}
[2025-12-02T17:10:58.104451] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 119.6, 'high': 119.665, 'low': 119.6, 'close': 119.61, 'volume': 4698.0}
[2025-12-02T17:10:58.104546] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 119.62, 'high': 119.69, 'low': 119.6, 'close': 119.6, 'volume': 13348.0}
[2025-12-02T17:10:58.104661] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 119.595, 'high': 119.62, 'low': 119.5735, 'close': 119.605, 'volume': 6423.0}
[2025-12-02T17:10:58.104757] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 119.605, 'high': 119.73, 'low': 119.51, 'close': 119.73, 'volume': 9802.0}
[2025-12-02T17:10:58.104851] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 119.76, 'high': 119.97, 'low': 119.755, 'close': 119.96, 'volume': 8780.0}
[2025-12-02T17:10:58.104944] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 119.95, 'high': 119.975, 'low': 119.835, 'close': 119.88, 'volume': 11997.0}
[2025-12-02T17:10:58.105038] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 119.8601, 'high': 119.91, 'low': 119.845, 'close': 119.86, 'volume': 8326.0}
[2025-12-02T17:10:58.105133] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 119.86, 'high': 119.86, 'low': 119.8103, 'close': 119.84, 'volume': 7888.0}
[2025-12-02T17:10:58.105227] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 119.82, 'high': 119.89, 'low': 119.775, 'close': 119.86, 'volume': 22606.0}
[2025-12-02T17:10:58.105321] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 119.87, 'high': 119.91, 'low': 119.87, 'close': 119.87, 'volume': 3780.0}
[2025-12-02T17:10:58.105433] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 119.885, 'high': 119.885, 'low': 119.83, 'close': 119.83, 'volume': 4179.0}
[2025-12-02T17:10:58.105529] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 119.83, 'high': 119.87, 'low': 119.83, 'close': 119.855, 'volume': 4347.0}
[2025-12-02T17:10:58.105644] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 119.855, 'high': 119.88, 'low': 119.82, 'close': 119.87, 'volume': 6192.0}
[2025-12-02T17:10:58.105740] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 119.89, 'high': 119.97, 'low': 119.88, 'close': 119.94, 'volume': 9481.0}
[2025-12-02T17:10:58.105835] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 119.93, 'high': 119.945, 'low': 119.9025, 'close': 119.94, 'volume': 2733.0}
[2025-12-02T17:10:58.105929] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 119.94, 'high': 119.98, 'low': 119.92, 'close': 119.9425, 'volume': 4040.0}
[2025-12-02T17:10:58.106024] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 119.96, 'high': 119.97, 'low': 119.875, 'close': 119.91, 'volume': 7671.0}
[2025-12-02T17:10:58.106119] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 119.8831, 'high': 119.93, 'low': 119.866, 'close': 119.93, 'volume': 8059.0}
[2025-12-02T17:10:58.106215] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 119.93, 'high': 119.97, 'low': 119.9, 'close': 119.97, 'volume': 10001.0}
[2025-12-02T17:10:58.106309] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 119.97, 'high': 119.97, 'low': 119.91, 'close': 119.94, 'volume': 3510.0}
[2025-12-02T17:10:58.106402] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 119.95, 'high': 120.0, 'low': 119.88, 'close': 119.95, 'volume': 84544.0}
[2025-12-02T17:10:58.106504] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 119.96, 'high': 120.0, 'low': 119.885, 'close': 119.92, 'volume': 18304.0}
[2025-12-02T17:10:58.106623] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 119.94, 'high': 120.06, 'low': 119.93, 'close': 120.03, 'volume': 30956.0}
[2025-12-02T17:10:58.106722] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 120.03, 'high': 120.06, 'low': 119.96, 'close': 119.96, 'volume': 5002.0}
[2025-12-02T17:10:58.106816] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 119.96, 'high': 119.975, 'low': 119.96, 'close': 119.96, 'volume': 5559.0}
[2025-12-02T17:10:58.106910] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 119.96, 'high': 119.96, 'low': 119.8701, 'close': 119.91, 'volume': 8776.0}
[2025-12-02T17:10:58.107004] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 119.91, 'high': 119.97, 'low': 119.865, 'close': 119.865, 'volume': 10087.0}
[2025-12-02T17:10:58.107097] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 119.895, 'high': 119.92, 'low': 119.89, 'close': 119.91, 'volume': 4701.0}
[2025-12-02T17:10:58.107191] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 119.91, 'high': 119.96, 'low': 119.88, 'close': 119.96, 'volume': 7976.0}
[2025-12-02T17:10:58.107285] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 119.96, 'high': 120.0907, 'low': 119.95, 'close': 120.085, 'volume': 9220.0}
[2025-12-02T17:10:58.107396] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 120.07, 'high': 120.07, 'low': 119.97, 'close': 119.97, 'volume': 6623.0}
[2025-12-02T17:10:58.107493] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 119.985, 'high': 120.075, 'low': 119.9779, 'close': 120.01, 'volume': 9537.0}
[2025-12-02T17:10:58.107606] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 120.0085, 'high': 120.0085, 'low': 119.96, 'close': 120.005, 'volume': 4248.0}
[2025-12-02T17:10:58.107704] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 120.005, 'high': 120.02, 'low': 119.98, 'close': 120.02, 'volume': 2578.0}
[2025-12-02T17:10:58.107799] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 120.005, 'high': 120.03, 'low': 119.98, 'close': 120.0172, 'volume': 5630.0}
[2025-12-02T17:10:58.107893] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 120.03, 'high': 120.05, 'low': 119.975, 'close': 120.02, 'volume': 5108.0}
[2025-12-02T17:10:58.107988] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 120.015, 'high': 120.03, 'low': 119.95, 'close': 119.96, 'volume': 5146.0}
[2025-12-02T17:10:58.108081] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 119.96, 'high': 119.96, 'low': 119.9038, 'close': 119.905, 'volume': 3568.0}
[2025-12-02T17:10:58.108175] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 119.895, 'high': 119.9, 'low': 119.8, 'close': 119.88, 'volume': 12583.0}
[2025-12-02T17:10:58.108269] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 119.87, 'high': 119.87, 'low': 119.76, 'close': 119.81, 'volume': 8995.0}
[2025-12-02T17:10:58.108363] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 119.86, 'high': 119.86, 'low': 119.69, 'close': 119.7, 'volume': 10497.0}
[2025-12-02T17:10:58.108457] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 119.67, 'high': 119.68, 'low': 119.56, 'close': 119.625, 'volume': 10934.0}
[2025-12-02T17:10:58.108558] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 119.6, 'high': 119.6432, 'low': 119.6, 'close': 119.635, 'volume': 6153.0}
[2025-12-02T17:10:58.108675] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 119.63, 'high': 119.64, 'low': 119.61, 'close': 119.64, 'volume': 3614.0}
[2025-12-02T17:10:58.108771] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 119.64, 'high': 119.64, 'low': 119.54, 'close': 119.55, 'volume': 6172.0}
[2025-12-02T17:10:58.108866] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 119.56, 'high': 119.67, 'low': 119.535, 'close': 119.645, 'volume': 11866.0}
[2025-12-02T17:10:58.108962] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 119.645, 'high': 119.708, 'low': 119.645, 'close': 119.7063, 'volume': 8261.0}
[2025-12-02T17:10:58.109057] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 119.71, 'high': 119.8, 'low': 119.71, 'close': 119.7874, 'volume': 6714.0}
[2025-12-02T17:10:58.109153] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 119.79, 'high': 119.825, 'low': 119.7715, 'close': 119.82, 'volume': 10796.0}
[2025-12-02T17:10:58.109248] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 119.83, 'high': 119.84, 'low': 119.735, 'close': 119.77, 'volume': 14894.0}
[2025-12-02T17:10:58.109344] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 119.77, 'high': 119.77, 'low': 119.7301, 'close': 119.75, 'volume': 14665.0}
[2025-12-02T17:10:58.109459] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 119.745, 'high': 119.805, 'low': 119.74, 'close': 119.8, 'volume': 14220.0}
[2025-12-02T17:10:58.109556] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 119.81, 'high': 119.84, 'low': 119.785, 'close': 119.82, 'volume': 6665.0}
[2025-12-02T17:10:58.109675] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 119.82, 'high': 119.885, 'low': 119.82, 'close': 119.83, 'volume': 10996.0}
[2025-12-02T17:10:58.109770] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 119.82, 'high': 119.83, 'low': 119.81, 'close': 119.81, 'volume': 8141.0}
[2025-12-02T17:10:58.109866] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 119.78, 'high': 119.8, 'low': 119.72, 'close': 119.72, 'volume': 8894.0}
[2025-12-02T17:10:58.109963] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 119.72, 'high': 119.76, 'low': 119.7, 'close': 119.73, 'volume': 7316.0}
[2025-12-02T17:10:58.110059] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 119.69, 'high': 119.695, 'low': 119.66, 'close': 119.66, 'volume': 4692.0}
[2025-12-02T17:10:58.110154] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 119.695, 'high': 119.72, 'low': 119.655, 'close': 119.665, 'volume': 10523.0}
[2025-12-02T17:10:58.110248] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 119.665, 'high': 119.7, 'low': 119.64, 'close': 119.66, 'volume': 10945.0}
[2025-12-02T17:10:58.110343] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 119.64, 'high': 119.66, 'low': 119.52, 'close': 119.535, 'volume': 9695.0}
[2025-12-02T17:10:58.110438] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 119.535, 'high': 119.63, 'low': 119.535, 'close': 119.625, 'volume': 28555.0}
[2025-12-02T17:10:58.110536] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 119.625, 'high': 119.63, 'low': 119.56, 'close': 119.56, 'volume': 19420.0}
[2025-12-02T17:10:58.110687] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 119.6, 'high': 119.6, 'low': 119.54, 'close': 119.56, 'volume': 4808.0}
[2025-12-02T17:10:58.110797] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 119.53, 'high': 119.63, 'low': 119.53, 'close': 119.58, 'volume': 9963.0}
[2025-12-02T17:10:58.110893] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 119.58, 'high': 119.59, 'low': 119.55, 'close': 119.59, 'volume': 4727.0}
[2025-12-02T17:10:58.110989] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 119.59, 'high': 119.65, 'low': 119.53, 'close': 119.64, 'volume': 18601.0}
[2025-12-02T17:10:58.111085] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 119.64, 'high': 119.66, 'low': 119.64, 'close': 119.64, 'volume': 4502.0}
[2025-12-02T17:10:58.111180] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 119.64, 'high': 119.715, 'low': 119.64, 'close': 119.66, 'volume': 16063.0}
[2025-12-02T17:10:58.111274] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 119.64, 'high': 119.7, 'low': 119.61, 'close': 119.635, 'volume': 8467.0}
[2025-12-02T17:10:58.111371] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 119.61, 'high': 119.63, 'low': 119.425, 'close': 119.425, 'volume': 6258.0}
[2025-12-02T17:10:58.111466] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 119.43, 'high': 119.445, 'low': 119.37, 'close': 119.385, 'volume': 7433.0}
[2025-12-02T17:10:58.111563] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 119.385, 'high': 119.385, 'low': 119.235, 'close': 119.275, 'volume': 17863.0}
[2025-12-02T17:10:58.111713] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 119.2757, 'high': 119.31, 'low': 119.18, 'close': 119.3, 'volume': 18710.0}
[2025-12-02T17:10:58.111819] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 119.31, 'high': 119.33, 'low': 119.28, 'close': 119.315, 'volume': 3511.0}
[2025-12-02T17:10:58.111913] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 119.315, 'high': 119.41, 'low': 119.31, 'close': 119.41, 'volume': 7908.0}
[2025-12-02T17:10:58.112008] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 119.42, 'high': 119.46, 'low': 119.42, 'close': 119.44, 'volume': 6498.0}
[2025-12-02T17:10:58.112105] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 119.43, 'high': 119.43, 'low': 119.375, 'close': 119.38, 'volume': 3433.0}
[2025-12-02T17:10:58.112199] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 119.38, 'high': 119.425, 'low': 119.37, 'close': 119.425, 'volume': 5400.0}
[2025-12-02T17:10:58.112294] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 119.425, 'high': 119.45, 'low': 119.4, 'close': 119.4, 'volume': 5903.0}
[2025-12-02T17:10:58.112387] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 119.39, 'high': 119.42, 'low': 119.33, 'close': 119.36, 'volume': 9658.0}
[2025-12-02T17:10:58.112482] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 119.36, 'high': 119.4, 'low': 119.35, 'close': 119.385, 'volume': 10376.0}
[2025-12-02T17:10:58.112593] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 119.395, 'high': 119.395, 'low': 119.34, 'close': 119.38, 'volume': 5842.0}
[2025-12-02T17:10:58.112693] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 119.381, 'high': 119.395, 'low': 119.36, 'close': 119.37, 'volume': 6622.0}
[2025-12-02T17:10:58.112787] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 119.37, 'high': 119.37, 'low': 119.22, 'close': 119.22, 'volume': 11666.0}
[2025-12-02T17:10:58.112888] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 119.28, 'high': 119.2832, 'low': 119.13, 'close': 119.17, 'volume': 14818.0}
[2025-12-02T17:10:58.112982] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 119.16, 'high': 119.18, 'low': 119.15, 'close': 119.165, 'volume': 5546.0}
[2025-12-02T17:10:58.113077] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 119.15, 'high': 119.167, 'low': 119.12, 'close': 119.13, 'volume': 20293.0}
[2025-12-02T17:10:58.113170] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 119.11, 'high': 119.185, 'low': 119.09, 'close': 119.18, 'volume': 14603.0}
[2025-12-02T17:10:58.113265] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 119.175, 'high': 119.29, 'low': 119.175, 'close': 119.25, 'volume': 12098.0}
[2025-12-02T17:10:58.113361] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 119.23, 'high': 119.23, 'low': 119.13, 'close': 119.17, 'volume': 12966.0}
[2025-12-02T17:10:58.113455] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 119.17, 'high': 119.31, 'low': 119.155, 'close': 119.31, 'volume': 8651.0}
[2025-12-02T17:10:58.113594] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 119.33, 'high': 119.33, 'low': 119.3, 'close': 119.33, 'volume': 4638.0}
[2025-12-02T17:10:58.113696] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 119.33, 'high': 119.34, 'low': 119.3001, 'close': 119.34, 'volume': 5432.0}
[2025-12-02T17:10:58.113791] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 119.34, 'high': 119.38, 'low': 119.3, 'close': 119.37, 'volume': 9168.0}
[2025-12-02T17:10:58.113886] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 119.37, 'high': 119.38, 'low': 119.35, 'close': 119.35, 'volume': 11006.0}
[2025-12-02T17:10:58.113981] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 119.35, 'high': 119.42, 'low': 119.32, 'close': 119.41, 'volume': 8867.0}
[2025-12-02T17:10:58.114076] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 119.43, 'high': 119.53, 'low': 119.41, 'close': 119.51, 'volume': 15241.0}
[2025-12-02T17:10:58.114171] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 119.51, 'high': 119.56, 'low': 119.49, 'close': 119.55, 'volume': 5852.0}
[2025-12-02T17:10:58.114266] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 119.555, 'high': 119.57, 'low': 119.53, 'close': 119.53, 'volume': 3903.0}
[2025-12-02T17:10:58.114360] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 119.55, 'high': 119.56, 'low': 119.52, 'close': 119.52, 'volume': 8326.0}
[2025-12-02T17:10:58.114454] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 119.52, 'high': 119.69, 'low': 119.48, 'close': 119.67, 'volume': 65983.0}
[2025-12-02T17:10:58.114548] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 119.69, 'high': 119.69, 'low': 119.58, 'close': 119.59, 'volume': 7707.0}
[2025-12-02T17:10:58.114665] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 119.59, 'high': 119.64, 'low': 119.59, 'close': 119.64, 'volume': 4878.0}
[2025-12-02T17:10:58.114761] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 119.62, 'high': 119.67, 'low': 119.61, 'close': 119.66, 'volume': 5022.0}
[2025-12-02T17:10:58.114855] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 119.66, 'high': 119.66, 'low': 119.58, 'close': 119.58, 'volume': 33212.0}
[2025-12-02T17:10:58.114957] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 119.57, 'high': 119.5828, 'low': 119.55, 'close': 119.5828, 'volume': 7509.0}
[2025-12-02T17:10:58.115052] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 119.575, 'high': 119.63, 'low': 119.55, 'close': 119.63, 'volume': 11226.0}
[2025-12-02T17:10:58.115147] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 119.61, 'high': 119.635, 'low': 119.57, 'close': 119.58, 'volume': 8636.0}
[2025-12-02T17:10:58.115242] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 119.61, 'high': 119.66, 'low': 119.59, 'close': 119.64, 'volume': 10903.0}
[2025-12-02T17:10:58.115336] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 119.63, 'high': 119.7, 'low': 119.61, 'close': 119.61, 'volume': 14475.0}
[2025-12-02T17:10:58.115431] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 119.61, 'high': 119.62, 'low': 119.54, 'close': 119.56, 'volume': 5569.0}
[2025-12-02T17:10:58.115526] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 119.565, 'high': 119.595, 'low': 119.56, 'close': 119.57, 'volume': 4652.0}
[2025-12-02T17:10:58.115642] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 119.59, 'high': 119.61, 'low': 119.47, 'close': 119.47, 'volume': 5164.0}
[2025-12-02T17:10:58.115739] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 119.51, 'high': 119.51, 'low': 119.38, 'close': 119.38, 'volume': 6257.0}
[2025-12-02T17:10:58.115834] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 119.41, 'high': 119.42, 'low': 119.23, 'close': 119.245, 'volume': 9971.0}
[2025-12-02T17:10:58.115927] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 119.26, 'high': 119.26, 'low': 119.19, 'close': 119.21, 'volume': 12191.0}
[2025-12-02T17:10:58.116021] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 119.215, 'high': 119.35, 'low': 119.21, 'close': 119.35, 'volume': 15145.0}
[2025-12-02T17:10:58.116116] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 119.34, 'high': 119.38, 'low': 119.32, 'close': 119.38, 'volume': 9098.0}
[2025-12-02T17:10:58.116210] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 119.4, 'high': 119.41, 'low': 119.36, 'close': 119.4, 'volume': 11966.0}
[2025-12-02T17:10:58.116304] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 119.4, 'high': 119.4117, 'low': 119.37, 'close': 119.37, 'volume': 5881.0}
[2025-12-02T17:10:58.116398] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 119.405, 'high': 119.485, 'low': 119.405, 'close': 119.47, 'volume': 9272.0}
[2025-12-02T17:10:58.116492] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 119.47, 'high': 119.47, 'low': 119.41, 'close': 119.41, 'volume': 10256.0}
[2025-12-02T17:10:58.116606] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 119.42, 'high': 119.475, 'low': 119.42, 'close': 119.47, 'volume': 15006.0}
[2025-12-02T17:10:58.116704] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 119.45, 'high': 119.45, 'low': 119.38, 'close': 119.395, 'volume': 6518.0}
[2025-12-02T17:10:58.116798] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 119.395, 'high': 119.44, 'low': 119.32, 'close': 119.39, 'volume': 30224.0}
[2025-12-02T17:10:58.116892] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 119.39, 'high': 119.4, 'low': 119.32, 'close': 119.32, 'volume': 8575.0}
[2025-12-02T17:10:58.116986] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 119.31, 'high': 119.31, 'low': 119.26, 'close': 119.31, 'volume': 8079.0}
[2025-12-02T17:10:58.117088] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 119.32, 'high': 119.32, 'low': 119.245, 'close': 119.25, 'volume': 7984.0}
[2025-12-02T17:10:58.117183] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 119.245, 'high': 119.245, 'low': 119.16, 'close': 119.17, 'volume': 7735.0}
[2025-12-02T17:10:58.117278] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 119.19, 'high': 119.25, 'low': 119.165, 'close': 119.25, 'volume': 21928.0}
[2025-12-02T17:10:58.117400] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 119.23, 'high': 119.23, 'low': 119.2, 'close': 119.2, 'volume': 2908.0}
[2025-12-02T17:10:58.117495] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 119.205, 'high': 119.23, 'low': 119.205, 'close': 119.21, 'volume': 4856.0}
[2025-12-02T17:10:58.117629] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 119.2, 'high': 119.215, 'low': 119.18, 'close': 119.215, 'volume': 10004.0}
[2025-12-02T17:10:58.117730] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 119.215, 'high': 119.24, 'low': 119.19, 'close': 119.23, 'volume': 7593.0}
[2025-12-02T17:10:58.117825] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 119.21, 'high': 119.24, 'low': 119.195, 'close': 119.24, 'volume': 5177.0}
[2025-12-02T17:10:58.117921] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 119.24, 'high': 119.25, 'low': 119.22, 'close': 119.24, 'volume': 5229.0}
[2025-12-02T17:10:58.118016] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 119.24, 'high': 119.28, 'low': 119.18, 'close': 119.18, 'volume': 26936.0}
[2025-12-02T17:10:58.118111] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 119.18, 'high': 119.22, 'low': 119.15, 'close': 119.22, 'volume': 9728.0}
[2025-12-02T17:10:58.118207] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 119.2, 'high': 119.22, 'low': 119.18, 'close': 119.22, 'volume': 236042.0}
[2025-12-02T17:10:58.118302] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 119.2201, 'high': 119.23, 'low': 119.173, 'close': 119.19, 'volume': 9284.0}
[2025-12-02T17:10:58.118397] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 119.19, 'high': 119.22, 'low': 119.15, 'close': 119.17, 'volume': 2711.0}
[2025-12-02T17:10:58.118492] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 119.1704, 'high': 119.18, 'low': 119.12, 'close': 119.13, 'volume': 4574.0}
[2025-12-02T17:10:58.118613] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 119.13, 'high': 119.17, 'low': 119.12, 'close': 119.16, 'volume': 6852.0}
[2025-12-02T17:10:58.118712] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 119.165, 'high': 119.22, 'low': 119.135, 'close': 119.14, 'volume': 8125.0}
[2025-12-02T17:10:58.118807] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 119.14, 'high': 119.15, 'low': 119.07, 'close': 119.095, 'volume': 5303.0}
[2025-12-02T17:10:58.118903] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 119.09, 'high': 119.13, 'low': 119.09, 'close': 119.105, 'volume': 6254.0}
[2025-12-02T17:10:58.118997] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 119.11, 'high': 119.11, 'low': 119.06, 'close': 119.06, 'volume': 4147.0}
[2025-12-02T17:10:58.119092] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 119.06, 'high': 119.08, 'low': 119.02, 'close': 119.02, 'volume': 13869.0}
[2025-12-02T17:10:58.119195] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 119.025, 'high': 119.03, 'low': 118.985, 'close': 119.0, 'volume': 15417.0}
[2025-12-02T17:10:58.119292] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 118.99, 'high': 119.05, 'low': 118.98, 'close': 119.03, 'volume': 13350.0}
[2025-12-02T17:10:58.119387] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 119.04, 'high': 119.04, 'low': 118.97, 'close': 118.97, 'volume': 5859.0}
[2025-12-02T17:10:58.119482] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 118.985, 'high': 118.99, 'low': 118.955, 'close': 118.97, 'volume': 14141.0}
[2025-12-02T17:10:58.119612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 118.97, 'high': 119.02, 'low': 118.95, 'close': 119.02, 'volume': 17043.0}
[2025-12-02T17:10:58.119732] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 119.025, 'high': 119.14, 'low': 119.025, 'close': 119.12, 'volume': 17330.0}
[2025-12-02T17:10:58.119835] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 119.15, 'high': 119.29, 'low': 119.145, 'close': 119.28, 'volume': 11438.0}
[2025-12-02T17:10:58.119930] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 119.28, 'high': 119.4, 'low': 119.28, 'close': 119.37, 'volume': 15912.0}
[2025-12-02T17:10:58.120024] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 119.385, 'high': 119.405, 'low': 119.35, 'close': 119.395, 'volume': 6936.0}
[2025-12-02T17:10:58.120119] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 119.41, 'high': 119.43, 'low': 119.38, 'close': 119.38, 'volume': 7086.0}
[2025-12-02T17:10:58.120214] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 119.38, 'high': 119.38, 'low': 119.32, 'close': 119.335, 'volume': 9943.0}
[2025-12-02T17:10:58.120309] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 119.335, 'high': 119.36, 'low': 119.25, 'close': 119.25, 'volume': 24839.0}
[2025-12-02T17:10:58.120404] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 119.24, 'high': 119.26, 'low': 119.24, 'close': 119.25, 'volume': 5984.0}
[2025-12-02T17:10:58.120498] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 119.26, 'high': 119.29, 'low': 119.23, 'close': 119.275, 'volume': 21461.0}
[2025-12-02T17:10:58.120634] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 119.27, 'high': 119.34, 'low': 119.25, 'close': 119.29, 'volume': 22904.0}
[2025-12-02T17:10:58.120754] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 119.29, 'high': 119.34, 'low': 119.29, 'close': 119.3, 'volume': 6216.0}
[2025-12-02T17:10:58.120849] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 119.325, 'high': 119.34, 'low': 119.28, 'close': 119.325, 'volume': 15466.0}
[2025-12-02T17:10:58.120943] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 119.325, 'high': 119.39, 'low': 119.31, 'close': 119.31, 'volume': 17735.0}
[2025-12-02T17:10:58.121038] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 119.295, 'high': 119.43, 'low': 119.28, 'close': 119.38, 'volume': 14204.0}
[2025-12-02T17:10:58.121133] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 119.38, 'high': 119.4, 'low': 119.35, 'close': 119.36, 'volume': 9776.0}
[2025-12-02T17:10:58.121227] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 119.36, 'high': 119.37, 'low': 119.35, 'close': 119.355, 'volume': 8007.0}
[2025-12-02T17:10:58.121323] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 119.355, 'high': 119.39, 'low': 119.355, 'close': 119.375, 'volume': 9628.0}
[2025-12-02T17:10:58.121425] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 119.37, 'high': 119.45, 'low': 119.37, 'close': 119.425, 'volume': 9137.0}
[2025-12-02T17:10:58.121521] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 119.44, 'high': 119.45, 'low': 119.41, 'close': 119.41, 'volume': 7508.0}
[2025-12-02T17:10:58.121635] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 119.41, 'high': 119.43, 'low': 119.41, 'close': 119.43, 'volume': 3848.0}
[2025-12-02T17:10:58.121752] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 119.42, 'high': 119.48, 'low': 119.39, 'close': 119.47, 'volume': 17957.0}
[2025-12-02T17:10:58.121849] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 119.5, 'high': 119.5, 'low': 119.45, 'close': 119.475, 'volume': 6310.0}
[2025-12-02T17:10:58.121944] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 119.46, 'high': 119.47, 'low': 119.42, 'close': 119.465, 'volume': 20905.0}
[2025-12-02T17:10:58.122040] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 119.475, 'high': 119.53, 'low': 119.475, 'close': 119.52, 'volume': 29452.0}
[2025-12-02T17:10:58.122136] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 119.52, 'high': 119.575, 'low': 119.52, 'close': 119.52, 'volume': 11163.0}
[2025-12-02T17:10:58.122231] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 119.51, 'high': 119.52, 'low': 119.495, 'close': 119.52, 'volume': 11804.0}
[2025-12-02T17:10:58.122325] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 119.52, 'high': 119.54, 'low': 119.51, 'close': 119.53, 'volume': 8821.0}
[2025-12-02T17:10:58.122420] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 119.53, 'high': 119.53, 'low': 119.445, 'close': 119.445, 'volume': 8902.0}
[2025-12-02T17:10:58.122516] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 119.475, 'high': 119.475, 'low': 119.4253, 'close': 119.44, 'volume': 7389.0}
[2025-12-02T17:10:58.122655] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 119.44, 'high': 119.51, 'low': 119.425, 'close': 119.505, 'volume': 17243.0}
[2025-12-02T17:10:58.122765] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 119.5, 'high': 119.5, 'low': 119.47, 'close': 119.495, 'volume': 7355.0}
[2025-12-02T17:10:58.122859] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 119.495, 'high': 119.51, 'low': 119.48, 'close': 119.485, 'volume': 8574.0}
[2025-12-02T17:10:58.122954] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 119.48, 'high': 119.48, 'low': 119.42, 'close': 119.42, 'volume': 10990.0}
[2025-12-02T17:10:58.123050] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 119.42, 'high': 119.42, 'low': 119.37, 'close': 119.4, 'volume': 17073.0}
[2025-12-02T17:10:58.123144] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 119.4, 'high': 119.4, 'low': 119.34, 'close': 119.34, 'volume': 15334.0}
[2025-12-02T17:10:58.123239] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 119.34, 'high': 119.39, 'low': 119.34, 'close': 119.38, 'volume': 20169.0}
[2025-12-02T17:10:58.123334] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 119.37, 'high': 119.37, 'low': 119.32, 'close': 119.325, 'volume': 10107.0}
[2025-12-02T17:10:58.123429] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 119.31, 'high': 119.35, 'low': 119.3, 'close': 119.33, 'volume': 14980.0}
[2025-12-02T17:10:58.123531] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 119.33, 'high': 119.33, 'low': 119.31, 'close': 119.32, 'volume': 10737.0}
[2025-12-02T17:10:58.123656] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 119.32, 'high': 119.32, 'low': 119.26, 'close': 119.28, 'volume': 8823.0}
[2025-12-02T17:10:58.123754] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 119.27, 'high': 119.33, 'low': 119.2609, 'close': 119.32, 'volume': 16793.0}
[2025-12-02T17:10:58.123849] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 119.31, 'high': 119.33, 'low': 119.27, 'close': 119.275, 'volume': 11816.0}
[2025-12-02T17:10:58.123944] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 119.28, 'high': 119.281, 'low': 119.12, 'close': 119.124, 'volume': 25413.0}
[2025-12-02T17:10:58.124039] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 119.156, 'high': 119.16, 'low': 119.03, 'close': 119.05, 'volume': 24266.0}
[2025-12-02T17:10:58.124134] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 119.04, 'high': 119.04, 'low': 118.91, 'close': 118.98, 'volume': 26590.0}
[2025-12-02T17:10:58.124229] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 118.98, 'high': 118.98, 'low': 118.84, 'close': 118.935, 'volume': 29303.0}
[2025-12-02T17:10:58.124324] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 118.94, 'high': 119.01, 'low': 118.9, 'close': 119.005, 'volume': 20024.0}
[2025-12-02T17:10:58.124418] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 119.005, 'high': 119.025, 'low': 118.95, 'close': 118.975, 'volume': 82507.0}
[2025-12-02T17:10:58.124513] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 118.975, 'high': 118.975, 'low': 118.9, 'close': 118.93, 'volume': 17421.0}
[2025-12-02T17:10:58.124627] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 118.92, 'high': 118.96, 'low': 118.895, 'close': 118.915, 'volume': 23073.0}
[2025-12-02T17:10:58.124724] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 118.9, 'high': 118.905, 'low': 118.81, 'close': 118.86, 'volume': 22174.0}
[2025-12-02T17:10:58.124820] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 118.85, 'high': 118.85, 'low': 118.74, 'close': 118.825, 'volume': 27630.0}
[2025-12-02T17:10:58.124914] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 118.81, 'high': 118.8204, 'low': 118.74, 'close': 118.795, 'volume': 18181.0}
[2025-12-02T17:10:58.125008] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 118.79, 'high': 118.83, 'low': 118.71, 'close': 118.75, 'volume': 22772.0}
[2025-12-02T17:10:58.125103] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 118.73, 'high': 118.75, 'low': 118.66, 'close': 118.72, 'volume': 36106.0}
[2025-12-02T17:10:58.125198] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 118.7, 'high': 118.74, 'low': 118.65, 'close': 118.7, 'volume': 31787.0}
[2025-12-02T17:10:58.125295] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 118.72, 'high': 118.75, 'low': 118.61, 'close': 118.74, 'volume': 35929.0}
[2025-12-02T17:10:58.125391] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 118.76, 'high': 118.91, 'low': 118.74, 'close': 118.805, 'volume': 26625.0}
[2025-12-02T17:10:58.125486] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 118.795, 'high': 118.88, 'low': 118.78, 'close': 118.87, 'volume': 29824.0}
[2025-12-02T17:10:58.125625] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 118.87, 'high': 118.92, 'low': 118.77, 'close': 118.83, 'volume': 18372.0}
[2025-12-02T17:10:58.125739] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 118.81, 'high': 118.83, 'low': 118.71, 'close': 118.83, 'volume': 37290.0}
[2025-12-02T17:10:58.125853] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 118.85, 'high': 118.85, 'low': 118.56, 'close': 118.645, 'volume': 46662.0}
[2025-12-02T17:10:58.125949] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 118.67, 'high': 118.68, 'low': 118.51, 'close': 118.58, 'volume': 46091.0}
[2025-12-02T17:10:58.126044] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 118.58, 'high': 118.6, 'low': 118.5, 'close': 118.55, 'volume': 47771.0}
[2025-12-02T17:10:58.126139] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 118.57, 'high': 118.68, 'low': 118.51, 'close': 118.665, 'volume': 70936.0}
[2025-12-02T17:10:58.126235] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 118.665, 'high': 118.72, 'low': 118.5, 'close': 118.555, 'volume': 66056.0}
[2025-12-02T17:10:58.126330] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 118.59, 'high': 118.64, 'low': 118.39, 'close': 118.495, 'volume': 117401.0}
[2025-12-02T17:10:58.126424] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 118.51, 'high': 118.54, 'low': 118.41, 'close': 118.5, 'volume': 78072.0}
[2025-12-02T17:10:58.126519] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 118.5, 'high': 118.52, 'low': 118.39, 'close': 118.445, 'volume': 79449.0}
[2025-12-02T17:10:58.126662] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 118.445, 'high': 118.48, 'low': 118.39, 'close': 118.4705, 'volume': 121296.0}
[2025-12-02T17:10:58.126768] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 118.48, 'high': 118.55, 'low': 118.43, 'close': 118.49, 'volume': 233435.0}
[2025-12-02T17:10:58.126813] [INFO ] [ORCH      ] ABNB: Adding 780 new records, updating 0 existing records.
[2025-12-02T17:10:58.138803] [INFO ] [ORCH      ] ABNB: Combined dataset has 117257 total records.
[2025-12-02T17:10:58.315351] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-02T17:10:58.321127] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:10:58.693722] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (0.38 seconds).
[2025-12-02T17:10:58.698871] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-12-02T17:10:58.700536] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-12-02T17:10:58.700601] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-12-02T17:10:58.732835] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-11.
[2025-12-02T17:10:58.888483] [DEBUG] [LOCAL     ] ABNB: Trimmed 117257 records to 116477 (keeping 300 days of data)
[2025-12-02T17:10:59.489564] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-11 (0.76 seconds).
[2025-12-02T17:10:59.510112] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-10.
[2025-12-02T17:10:59.641633] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2024-12 (2.38 seconds).
[2025-12-02T17:10:59.667968] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116477 records).
[2025-12-02T17:10:59.669197] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-12-02T17:10:59.689203] [INFO ] [ORCH      ] Update Progress: 16/3644 symbols completed. ABNB took 6.0s. Estimated remaining: 3h 37m 39s. Rate: 16.7 symbols/min
[2025-12-02T17:10:59.861233] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:10:59.895780] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-07 (1.99 seconds).
[2025-12-02T17:10:59.910278] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2024-11.
[2025-12-02T17:11:00.008311] [DEBUG] [LOCAL     ] ABSI: Loaded 110037 existing records from primary storage.
[2025-12-02T17:11:00.008762] [INFO ] [ORCH      ] ABSI: Loaded 110037 existing records.
[2025-12-02T17:11:00.315480] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-06.
[2025-12-02T17:11:00.386582] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-12-02T17:11:00.386706] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-12
[2025-12-02T17:11:00.386739] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-12.
[2025-12-02T17:11:00.473093] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-10 (0.96 seconds).
[2025-12-02T17:11:00.715646] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-12.
[2025-12-02T17:11:01.115764] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-09.
[2025-12-02T17:11:01.826446] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-09 (0.71 seconds).
[2025-12-02T17:11:01.831179] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-08.
[2025-12-02T17:11:02.087901] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-12 (1.37 seconds).
[2025-12-02T17:11:02.089385] [DEBUG] [ORCH      ] ABSI: Retrieved 747 records for 2025-12.
[2025-12-02T17:11:02.268777] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.05, 'close': 3.07, 'volume': 12117.0}
[2025-12-02T17:11:02.269725] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.07, 'close': 3.08, 'volume': 1052.0}
[2025-12-02T17:11:02.271868] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 3.0796, 'high': 3.08, 'low': 3.06, 'close': 3.07, 'volume': 4500.0}
[2025-12-02T17:11:02.271292] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-06 (1.96 seconds).
[2025-12-02T17:11:02.272199] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 3.07, 'high': 3.09, 'low': 3.069, 'close': 3.09, 'volume': 19160.0}
[2025-12-02T17:11:02.283691] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.07, 'close': 3.07, 'volume': 27507.0}
[2025-12-02T17:11:02.283888] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.05, 'close': 3.05, 'volume': 6050.0}
[2025-12-02T17:11:02.284219] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.035, 'close': 3.04, 'volume': 17051.0}
[2025-12-02T17:11:02.284938] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 3.045, 'high': 3.055, 'low': 3.045, 'close': 3.05, 'volume': 4933.0}
[2025-12-02T17:11:02.285320] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 3.04, 'high': 3.09, 'low': 3.04, 'close': 3.09, 'volume': 63299.0}
[2025-12-02T17:11:02.285446] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 3.0906, 'high': 3.0956, 'low': 3.09, 'close': 3.09, 'volume': 7488.0}
[2025-12-02T17:11:02.285608] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 3.095, 'high': 3.11, 'low': 3.09, 'close': 3.11, 'volume': 15364.0}
[2025-12-02T17:11:02.285752] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1, 'close': 3.11, 'volume': 7480.0}
[2025-12-02T17:11:02.286269] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-05.
[2025-12-02T17:11:02.286647] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.11, 'volume': 8051.0}
[2025-12-02T17:11:02.288310] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 3.11, 'high': 3.13, 'low': 3.1, 'close': 3.125, 'volume': 15385.0}
[2025-12-02T17:11:02.288644] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.12, 'close': 3.12, 'volume': 22077.0}
[2025-12-02T17:11:02.289457] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 167.0}
[2025-12-02T17:11:02.289832] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 1062.0}
[2025-12-02T17:11:02.289950] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 3.115, 'high': 3.1372, 'low': 3.115, 'close': 3.1372, 'volume': 6535.0}
[2025-12-02T17:11:02.290062] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.12, 'close': 3.125, 'volume': 9800.0}
[2025-12-02T17:11:02.290173] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.12, 'close': 3.12, 'volume': 2225.0}
[2025-12-02T17:11:02.290327] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1, 'close': 3.1007, 'volume': 5357.0}
[2025-12-02T17:11:02.290457] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 3.1103, 'high': 3.125, 'low': 3.1103, 'close': 3.115, 'volume': 11299.0}
[2025-12-02T17:11:02.290657] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 3.12, 'high': 3.15, 'low': 3.105, 'close': 3.145, 'volume': 22382.0}
[2025-12-02T17:11:02.290771] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 3.145, 'high': 3.15, 'low': 3.14, 'close': 3.15, 'volume': 59543.0}
[2025-12-02T17:11:02.290973] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 3.1599, 'high': 3.1699, 'low': 3.155, 'close': 3.155, 'volume': 20035.0}
[2025-12-02T17:11:02.291130] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 3.155, 'high': 3.17, 'low': 3.1545, 'close': 3.16, 'volume': 2181.0}
[2025-12-02T17:11:02.291308] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 3.155, 'high': 3.165, 'low': 3.153, 'close': 3.165, 'volume': 1228.0}
[2025-12-02T17:11:02.291452] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 3211.0}
[2025-12-02T17:11:02.291606] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 3.165, 'high': 3.17, 'low': 3.15, 'close': 3.155, 'volume': 22509.0}
[2025-12-02T17:11:02.291714] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 3.15, 'high': 3.17, 'low': 3.15, 'close': 3.17, 'volume': 14565.0}
[2025-12-02T17:11:02.292085] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.15, 'close': 3.15, 'volume': 22995.0}
[2025-12-02T17:11:02.320561] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 3.155, 'high': 3.16, 'low': 3.15, 'close': 3.15, 'volume': 1103.0}
[2025-12-02T17:11:02.321418] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 3.15, 'high': 3.155, 'low': 3.15, 'close': 3.155, 'volume': 1543.0}
[2025-12-02T17:11:02.322649] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 3.16, 'high': 3.17, 'low': 3.16, 'close': 3.17, 'volume': 5076.0}
[2025-12-02T17:11:02.322410] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2024-11 (2.41 seconds).
[2025-12-02T17:11:02.322909] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 3.1701, 'high': 3.1779, 'low': 3.1701, 'close': 3.1779, 'volume': 6177.0}
[2025-12-02T17:11:02.333520] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 3.1701, 'high': 3.185, 'low': 3.165, 'close': 3.185, 'volume': 5008.0}
[2025-12-02T17:11:02.334320] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.1801, 'close': 3.1847, 'volume': 7301.0}
[2025-12-02T17:11:02.334485] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 3.1801, 'high': 3.185, 'low': 3.17, 'close': 3.17, 'volume': 17380.0}
[2025-12-02T17:11:02.334823] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 407.0}
[2025-12-02T17:11:02.334956] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 3.17, 'high': 3.1701, 'low': 3.155, 'close': 3.155, 'volume': 2927.0}
[2025-12-02T17:11:02.335074] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.1406, 'close': 3.15, 'volume': 7098.0}
[2025-12-02T17:11:02.335209] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 3.14, 'high': 3.155, 'low': 3.14, 'close': 3.155, 'volume': 5724.0}
[2025-12-02T17:11:02.335986] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 716.0}
[2025-12-02T17:11:02.336124] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 3.155, 'high': 3.16, 'low': 3.15, 'close': 3.155, 'volume': 6518.0}
[2025-12-02T17:11:02.336242] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 3.155, 'high': 3.17, 'low': 3.155, 'close': 3.17, 'volume': 13447.0}
[2025-12-02T17:11:02.336372] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.155, 'close': 3.155, 'volume': 2101.0}
[2025-12-02T17:11:02.336501] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.15, 'close': 3.155, 'volume': 1989.0}
[2025-12-02T17:11:02.336661] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 3.15, 'high': 3.155, 'low': 3.15, 'close': 3.155, 'volume': 698.0}
[2025-12-02T17:11:02.336788] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.14, 'close': 3.14, 'volume': 5842.0}
[2025-12-02T17:11:02.336913] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 3.14, 'high': 3.145, 'low': 3.13, 'close': 3.13, 'volume': 4292.0}
[2025-12-02T17:11:02.337050] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 3.135, 'high': 3.14, 'low': 3.13, 'close': 3.135, 'volume': 2667.0}
[2025-12-02T17:11:02.337174] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 3.135, 'high': 3.14, 'low': 3.13, 'close': 3.13, 'volume': 6367.0}
[2025-12-02T17:11:02.337288] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.13, 'close': 3.135, 'volume': 1778.0}
[2025-12-02T17:11:02.337438] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 3.13, 'high': 3.1335, 'low': 3.13, 'close': 3.13, 'volume': 1512.0}
[2025-12-02T17:11:02.337600] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 3.13, 'high': 3.135, 'low': 3.11, 'close': 3.12, 'volume': 10725.0}
[2025-12-02T17:11:02.337767] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 3.11, 'high': 3.12, 'low': 3.105, 'close': 3.115, 'volume': 15874.0}
[2025-12-02T17:11:02.337892] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 2541.0}
[2025-12-02T17:11:02.338017] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.1, 'close': 3.1, 'volume': 3339.0}
[2025-12-02T17:11:02.338165] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 1200.0}
[2025-12-02T17:11:02.338287] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1554.0}
[2025-12-02T17:11:02.338401] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 632.0}
[2025-12-02T17:11:02.338530] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 1297.0}
[2025-12-02T17:11:02.338686] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.09, 'close': 3.095, 'volume': 4499.0}
[2025-12-02T17:11:02.338813] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 3.0934, 'high': 3.11, 'low': 3.0934, 'close': 3.11, 'volume': 10952.0}
[2025-12-02T17:11:02.338937] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 3.1084, 'high': 3.1084, 'low': 3.105, 'close': 3.105, 'volume': 422.0}
[2025-12-02T17:11:02.339060] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 3.11, 'high': 3.13, 'low': 3.1095, 'close': 3.125, 'volume': 12885.0}
[2025-12-02T17:11:02.339194] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.115, 'close': 3.125, 'volume': 13615.0}
[2025-12-02T17:11:02.339318] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.115, 'close': 3.115, 'volume': 4932.0}
[2025-12-02T17:11:02.339433] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 3.1169, 'high': 3.13, 'low': 3.115, 'close': 3.125, 'volume': 11230.0}
[2025-12-02T17:11:02.339560] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 3.1225, 'high': 3.13, 'low': 3.1225, 'close': 3.13, 'volume': 1597.0}
[2025-12-02T17:11:02.339718] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 3.1299, 'high': 3.14, 'low': 3.1299, 'close': 3.13, 'volume': 9336.0}
[2025-12-02T17:11:02.339843] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 3.135, 'high': 3.14, 'low': 3.1301, 'close': 3.1399, 'volume': 5526.0}
[2025-12-02T17:11:02.339967] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.13, 'close': 3.13, 'volume': 4358.0}
[2025-12-02T17:11:02.340090] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.13, 'close': 3.14, 'volume': 6253.0}
[2025-12-02T17:11:02.340220] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 3.135, 'high': 3.14, 'low': 3.13, 'close': 3.14, 'volume': 4082.0}
[2025-12-02T17:11:02.340351] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 209.0}
[2025-12-02T17:11:02.340465] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.135, 'close': 3.135, 'volume': 1033.0}
[2025-12-02T17:11:02.340608] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 3.135, 'high': 3.14, 'low': 3.135, 'close': 3.135, 'volume': 1131.0}
[2025-12-02T17:11:02.340743] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 3.135, 'high': 3.145, 'low': 3.135, 'close': 3.135, 'volume': 19400.0}
[2025-12-02T17:11:02.340867] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 3.1301, 'high': 3.14, 'low': 3.1301, 'close': 3.135, 'volume': 1084.0}
[2025-12-02T17:11:02.340997] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.125, 'close': 3.125, 'volume': 8203.0}
[2025-12-02T17:11:02.341121] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.125, 'close': 3.125, 'volume': 13154.0}
[2025-12-02T17:11:02.341247] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 3.125, 'high': 3.1365, 'low': 3.125, 'close': 3.1365, 'volume': 6608.0}
[2025-12-02T17:11:02.341382] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 3.1315, 'high': 3.15, 'low': 3.13, 'close': 3.14, 'volume': 70313.0}
[2025-12-02T17:11:02.341498] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.135, 'close': 3.135, 'volume': 4507.0}
[2025-12-02T17:11:02.341635] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 3.14, 'high': 3.145, 'low': 3.1371, 'close': 3.145, 'volume': 4181.0}
[2025-12-02T17:11:02.341769] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 103.0}
[2025-12-02T17:11:02.341891] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 3.14, 'high': 3.15, 'low': 3.14, 'close': 3.145, 'volume': 18711.0}
[2025-12-02T17:11:02.342013] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 3.145, 'high': 3.15, 'low': 3.145, 'close': 3.145, 'volume': 4057.0}
[2025-12-02T17:11:02.342134] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 4334.0}
[2025-12-02T17:11:02.342255] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 585.0}
[2025-12-02T17:11:02.342390] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 3.145, 'high': 3.15, 'low': 3.125, 'close': 3.128, 'volume': 14262.0}
[2025-12-02T17:11:02.342513] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.12, 'close': 3.13, 'volume': 5463.0}
[2025-12-02T17:11:02.342648] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 3.12, 'high': 3.125, 'low': 3.11, 'close': 3.11, 'volume': 6601.0}
[2025-12-02T17:11:02.342778] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 3.11, 'high': 3.12, 'low': 3.11, 'close': 3.115, 'volume': 8668.0}
[2025-12-02T17:11:02.342902] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 3.11, 'high': 3.12, 'low': 3.105, 'close': 3.11, 'volume': 4747.0}
[2025-12-02T17:11:02.343024] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 3.105, 'high': 3.12, 'low': 3.105, 'close': 3.12, 'volume': 36893.0}
[2025-12-02T17:11:02.343146] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 3.1171, 'high': 3.12, 'low': 3.1103, 'close': 3.115, 'volume': 7448.0}
[2025-12-02T17:11:02.343292] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1, 'close': 3.105, 'volume': 5842.0}
[2025-12-02T17:11:02.343429] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.0902, 'close': 3.0902, 'volume': 19584.0}
[2025-12-02T17:11:02.343556] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 7032.0}
[2025-12-02T17:11:02.343702] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 3.0955, 'high': 3.11, 'low': 3.09, 'close': 3.11, 'volume': 69906.0}
[2025-12-02T17:11:02.343839] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 218.0}
[2025-12-02T17:11:02.343966] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 1725.0}
[2025-12-02T17:11:02.344089] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.095, 'close': 3.1, 'volume': 26546.0}
[2025-12-02T17:11:02.344209] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 3.1001, 'high': 3.11, 'low': 3.09, 'close': 3.1, 'volume': 7585.0}
[2025-12-02T17:11:02.344332] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 3.0948, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 6577.0}
[2025-12-02T17:11:02.344462] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.09, 'close': 3.09, 'volume': 20455.0}
[2025-12-02T17:11:02.344617] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.08, 'close': 3.085, 'volume': 11882.0}
[2025-12-02T17:11:02.344763] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.07, 'close': 3.07, 'volume': 5309.0}
[2025-12-02T17:11:02.344891] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.08, 'close': 3.084, 'volume': 9499.0}
[2025-12-02T17:11:02.345018] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 3080.0}
[2025-12-02T17:11:02.345140] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 6022.0}
[2025-12-02T17:11:02.345261] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.09, 'volume': 14743.0}
[2025-12-02T17:11:02.345383] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 12613.0}
[2025-12-02T17:11:02.345510] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 3.085, 'high': 3.1, 'low': 3.085, 'close': 3.095, 'volume': 11913.0}
[2025-12-02T17:11:02.345675] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.1, 'close': 3.11, 'volume': 5469.0}
[2025-12-02T17:11:02.345792] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.1, 'close': 3.11, 'volume': 3705.0}
[2025-12-02T17:11:02.345911] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 3.11, 'high': 3.12, 'low': 3.1, 'close': 3.12, 'volume': 20672.0}
[2025-12-02T17:11:02.346040] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 3.115, 'high': 3.13, 'low': 3.1112, 'close': 3.125, 'volume': 5843.0}
[2025-12-02T17:11:02.346161] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 630.0}
[2025-12-02T17:11:02.346283] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.12, 'close': 3.13, 'volume': 23159.0}
[2025-12-02T17:11:02.346404] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.12, 'close': 3.125, 'volume': 44718.0}
[2025-12-02T17:11:02.346528] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.125, 'close': 3.125, 'volume': 975.0}
[2025-12-02T17:11:02.346729] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 3.1245, 'high': 3.13, 'low': 3.1245, 'close': 3.13, 'volume': 751.0}
[2025-12-02T17:11:02.346848] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 3.1244, 'high': 3.13, 'low': 3.12, 'close': 3.1267, 'volume': 2458.0}
[2025-12-02T17:11:02.346968] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.12, 'close': 3.125, 'volume': 1864.0}
[2025-12-02T17:11:02.347096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.125, 'close': 3.125, 'volume': 1081.0}
[2025-12-02T17:11:02.347218] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.12, 'close': 3.12, 'volume': 1014.0}
[2025-12-02T17:11:02.347361] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.11, 'close': 3.11, 'volume': 3392.0}
[2025-12-02T17:11:02.347487] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.09, 'close': 3.09, 'volume': 36037.0}
[2025-12-02T17:11:02.347742] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 2895.0}
[2025-12-02T17:11:02.347869] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.09, 'close': 3.09, 'volume': 803.0}
[2025-12-02T17:11:02.347982] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 4517.0}
[2025-12-02T17:11:02.348109] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.075, 'volume': 5926.0}
[2025-12-02T17:11:02.348234] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.06, 'close': 3.06, 'volume': 6636.0}
[2025-12-02T17:11:02.348356] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.06, 'volume': 1779.0}
[2025-12-02T17:11:02.348478] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 496.0}
[2025-12-02T17:11:02.348620] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 813.0}
[2025-12-02T17:11:02.348757] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.055, 'close': 3.065, 'volume': 18173.0}
[2025-12-02T17:11:02.348883] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 887.0}
[2025-12-02T17:11:02.349022] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.065, 'close': 3.065, 'volume': 3024.0}
[2025-12-02T17:11:02.349150] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.055, 'close': 3.055, 'volume': 10874.0}
[2025-12-02T17:11:02.349278] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 122.0}
[2025-12-02T17:11:02.349401] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.0558, 'close': 3.0558, 'volume': 4046.0}
[2025-12-02T17:11:02.349523] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 3.06, 'high': 3.0645, 'low': 3.05, 'close': 3.06, 'volume': 48996.0}
[2025-12-02T17:11:02.349672] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.0501, 'close': 3.0501, 'volume': 19657.0}
[2025-12-02T17:11:02.349818] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.0622, 'volume': 16884.0}
[2025-12-02T17:11:02.349944] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 3.0601, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 1389.0}
[2025-12-02T17:11:02.350058] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 793.0}
[2025-12-02T17:11:02.350181] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 1703.0}
[2025-12-02T17:11:02.350309] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 3.0656, 'high': 3.0656, 'low': 3.06, 'close': 3.065, 'volume': 1201.0}
[2025-12-02T17:11:02.350431] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 446.0}
[2025-12-02T17:11:02.350553] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 3.065, 'high': 3.07, 'low': 3.065, 'close': 3.0668, 'volume': 5998.0}
[2025-12-02T17:11:02.350707] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.05, 'close': 3.055, 'volume': 11425.0}
[2025-12-02T17:11:02.350839] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 1410.0}
[2025-12-02T17:11:02.350968] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1631.0}
[2025-12-02T17:11:02.351082] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 1877.0}
[2025-12-02T17:11:02.351197] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.0655, 'close': 3.0655, 'volume': 1196.0}
[2025-12-02T17:11:02.351327] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 3.065, 'high': 3.07, 'low': 3.065, 'close': 3.07, 'volume': 202.0}
[2025-12-02T17:11:02.351448] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.055, 'close': 3.06, 'volume': 27724.0}
[2025-12-02T17:11:02.351600] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 501.0}
[2025-12-02T17:11:02.351731] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 3.065, 'high': 3.07, 'low': 3.065, 'close': 3.07, 'volume': 473.0}
[2025-12-02T17:11:02.351856] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.065, 'close': 3.065, 'volume': 5082.0}
[2025-12-02T17:11:02.351991] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 20016.0}
[2025-12-02T17:11:02.352110] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.07, 'close': 3.0742, 'volume': 2028.0}
[2025-12-02T17:11:02.352221] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 9879.0}
[2025-12-02T17:11:02.352349] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.0645, 'close': 3.0645, 'volume': 501.0}
[2025-12-02T17:11:02.352473] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 3.07, 'high': 3.0782, 'low': 3.07, 'close': 3.07, 'volume': 3322.0}
[2025-12-02T17:11:02.352624] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 3.0746, 'high': 3.0746, 'low': 3.07, 'close': 3.0712, 'volume': 14357.0}
[2025-12-02T17:11:02.352752] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 4041.0}
[2025-12-02T17:11:02.352876] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 900.0}
[2025-12-02T17:11:02.353012] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.065, 'close': 3.0698, 'volume': 14001.0}
[2025-12-02T17:11:02.353135] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 3.0697, 'high': 3.07, 'low': 3.0656, 'close': 3.07, 'volume': 4864.0}
[2025-12-02T17:11:02.353249] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.065, 'close': 3.065, 'volume': 23944.0}
[2025-12-02T17:11:02.353373] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 540.0}
[2025-12-02T17:11:02.353500] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 301.0}
[2025-12-02T17:11:02.353644] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 620.0}
[2025-12-02T17:11:02.353768] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 6492.0}
[2025-12-02T17:11:02.353891] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 2607.0}
[2025-12-02T17:11:02.354021] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 506.0}
[2025-12-02T17:11:02.354151] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 1001.0}
[2025-12-02T17:11:02.354264] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 1947.0}
[2025-12-02T17:11:02.354379] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 671.0}
[2025-12-02T17:11:02.354532] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 119.0}
[2025-12-02T17:11:02.354688] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 768.0}
[2025-12-02T17:11:02.354814] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 3.0545, 'high': 3.055, 'low': 3.0545, 'close': 3.055, 'volume': 3811.0}
[2025-12-02T17:11:02.354937] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 401.0}
[2025-12-02T17:11:02.355068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.045, 'close': 3.045, 'volume': 21455.0}
[2025-12-02T17:11:02.355201] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 638.0}
[2025-12-02T17:11:02.355318] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 17279.0}
[2025-12-02T17:11:02.355442] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 131.0}
[2025-12-02T17:11:02.355599] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 3.0401, 'high': 3.0401, 'low': 3.04, 'close': 3.04, 'volume': 2666.0}
[2025-12-02T17:11:02.355732] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 13922.0}
[2025-12-02T17:11:02.355856] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 3272.0}
[2025-12-02T17:11:02.355979] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 14015.0}
[2025-12-02T17:11:02.356105] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.02, 'volume': 18713.0}
[2025-12-02T17:11:02.356241] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 611.0}
[2025-12-02T17:11:02.356361] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 3.025, 'high': 3.0288, 'low': 3.0216, 'close': 3.0288, 'volume': 1829.0}
[2025-12-02T17:11:02.356475] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.01, 'volume': 2965.0}
[2025-12-02T17:11:02.356630] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 338.0}
[2025-12-02T17:11:02.356760] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 501.0}
[2025-12-02T17:11:02.356883] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 1071.0}
[2025-12-02T17:11:02.357004] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 3.01, 'high': 3.0155, 'low': 3.01, 'close': 3.015, 'volume': 2901.0}
[2025-12-02T17:11:02.357127] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 3.0145, 'high': 3.015, 'low': 3.0145, 'close': 3.015, 'volume': 713.0}
[2025-12-02T17:11:02.357263] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 342.0}
[2025-12-02T17:11:02.357411] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 498.0}
[2025-12-02T17:11:02.357527] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.0, 'close': 3.002, 'volume': 39458.0}
[2025-12-02T17:11:02.357681] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 1871.0}
[2025-12-02T17:11:02.357809] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 232.0}
[2025-12-02T17:11:02.357931] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 3.0045, 'high': 3.01, 'low': 3.0045, 'close': 3.0086, 'volume': 4110.0}
[2025-12-02T17:11:02.358053] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 3.005, 'high': 3.0056, 'low': 3.005, 'close': 3.0056, 'volume': 313.0}
[2025-12-02T17:11:02.358175] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 362.0}
[2025-12-02T17:11:02.358314] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 300.0}
[2025-12-02T17:11:02.358443] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 224.0}
[2025-12-02T17:11:02.358555] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 375.0}
[2025-12-02T17:11:02.358698] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 3.0, 'close': 3.01, 'volume': 1677.0}
[2025-12-02T17:11:02.358827] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.0098, 'volume': 2209.0}
[2025-12-02T17:11:02.358948] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 2.99, 'close': 2.9901, 'volume': 44445.0}
[2025-12-02T17:11:02.359068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.995, 'close': 3.0, 'volume': 4072.0}
[2025-12-02T17:11:02.359189] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 2.995, 'close': 3.005, 'volume': 56970.0}
[2025-12-02T17:11:02.359315] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 511.0}
[2025-12-02T17:11:02.359448] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 3.005, 'close': 3.01, 'volume': 1581.0}
[2025-12-02T17:11:02.359569] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 3.0099, 'high': 3.0099, 'low': 3.0001, 'close': 3.0045, 'volume': 1448.0}
[2025-12-02T17:11:02.359709] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 548.0}
[2025-12-02T17:11:02.359837] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 3.0, 'close': 3.005, 'volume': 1996.0}
[2025-12-02T17:11:02.359960] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.005, 'volume': 721.0}
[2025-12-02T17:11:02.360106] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 3.0, 'close': 3.01, 'volume': 957.0}
[2025-12-02T17:11:02.360229] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 2.995, 'close': 2.995, 'volume': 10025.0}
[2025-12-02T17:11:02.360351] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 2.9943, 'high': 3.0, 'low': 2.9943, 'close': 3.0, 'volume': 5213.0}
[2025-12-02T17:11:02.360483] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 10112.0}
[2025-12-02T17:11:02.360631] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 918.0}
[2025-12-02T17:11:02.360752] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.0, 'close': 3.0, 'volume': 1323.0}
[2025-12-02T17:11:02.360879] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 3.005, 'high': 3.0099, 'low': 3.005, 'close': 3.005, 'volume': 4028.0}
[2025-12-02T17:11:02.361004] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 3.0001, 'high': 3.0001, 'low': 3.0, 'close': 3.0, 'volume': 4343.0}
[2025-12-02T17:11:02.361124] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 2.995, 'close': 2.995, 'volume': 5762.0}
[2025-12-02T17:11:02.361256] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 3996.0}
[2025-12-02T17:11:02.361381] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.985, 'close': 2.985, 'volume': 19998.0}
[2025-12-02T17:11:02.361511] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 2.99, 'high': 2.995, 'low': 2.985, 'close': 2.995, 'volume': 40490.0}
[2025-12-02T17:11:02.361667] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 2137.0}
[2025-12-02T17:11:02.361785] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 2.992, 'high': 2.992, 'low': 2.99, 'close': 2.99, 'volume': 1120.0}
[2025-12-02T17:11:02.361907] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.99, 'close': 2.995, 'volume': 62335.0}
[2025-12-02T17:11:02.362035] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.9935, 'close': 3.0, 'volume': 4212.0}
[2025-12-02T17:11:02.362158] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.995, 'volume': 3585.0}
[2025-12-02T17:11:02.362279] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 2.9952, 'high': 2.9952, 'low': 2.9952, 'close': 2.9952, 'volume': 386.0}
[2025-12-02T17:11:02.362400] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 1510.0}
[2025-12-02T17:11:02.362525] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.995, 'close': 2.995, 'volume': 5393.0}
[2025-12-02T17:11:02.362696] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.995, 'close': 2.995, 'volume': 7393.0}
[2025-12-02T17:11:02.362814] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 5811.0}
[2025-12-02T17:11:02.362929] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 2.995, 'high': 3.0, 'low': 2.995, 'close': 2.995, 'volume': 2397.0}
[2025-12-02T17:11:02.363059] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 2.9908, 'close': 3.01, 'volume': 13926.0}
[2025-12-02T17:11:02.363179] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1244.0}
[2025-12-02T17:11:02.363300] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 3.0021, 'high': 3.005, 'low': 3.0021, 'close': 3.005, 'volume': 4272.0}
[2025-12-02T17:11:02.363420] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 256.0}
[2025-12-02T17:11:02.363542] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0099, 'close': 3.0099, 'volume': 4789.0}
[2025-12-02T17:11:02.363708] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 728.0}
[2025-12-02T17:11:02.363834] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 3.005, 'close': 3.01, 'volume': 7604.0}
[2025-12-02T17:11:02.363948] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.01, 'close': 3.015, 'volume': 1978.0}
[2025-12-02T17:11:02.364085] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.015, 'close': 3.015, 'volume': 1637.0}
[2025-12-02T17:11:02.364211] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 339.0}
[2025-12-02T17:11:02.364331] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 800.0}
[2025-12-02T17:11:02.364453] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1935.0}
[2025-12-02T17:11:02.364592] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 3.02, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 3785.0}
[2025-12-02T17:11:02.364726] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.02, 'close': 3.025, 'volume': 4144.0}
[2025-12-02T17:11:02.364855] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 453.0}
[2025-12-02T17:11:02.364969] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 2380.0}
[2025-12-02T17:11:02.365083] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 564.0}
[2025-12-02T17:11:02.365213] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.02, 'close': 3.025, 'volume': 3194.0}
[2025-12-02T17:11:02.365334] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 3.02, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 10917.0}
[2025-12-02T17:11:02.365454] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 548.0}
[2025-12-02T17:11:02.365627] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 890.0}
[2025-12-02T17:11:02.365762] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.02, 'close': 3.025, 'volume': 21175.0}
[2025-12-02T17:11:02.365893] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 636.0}
[2025-12-02T17:11:02.366008] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 1237.0}
[2025-12-02T17:11:02.366122] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 3.03, 'high': 3.04, 'low': 3.025, 'close': 3.0345, 'volume': 10998.0}
[2025-12-02T17:11:02.366254] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.035, 'volume': 6930.0}
[2025-12-02T17:11:02.366375] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 445.0}
[2025-12-02T17:11:02.366498] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 3.0398, 'high': 3.04, 'low': 3.035, 'close': 3.0399, 'volume': 5487.0}
[2025-12-02T17:11:02.366645] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 283.0}
[2025-12-02T17:11:02.366780] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 3.0343, 'high': 3.04, 'low': 3.0343, 'close': 3.035, 'volume': 1772.0}
[2025-12-02T17:11:02.366926] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.0343, 'close': 3.0399, 'volume': 3240.0}
[2025-12-02T17:11:02.367044] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 1103.0}
[2025-12-02T17:11:02.367156] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.02, 'close': 3.035, 'volume': 15824.0}
[2025-12-02T17:11:02.367285] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 3.03, 'high': 3.0325, 'low': 3.025, 'close': 3.025, 'volume': 5691.0}
[2025-12-02T17:11:02.367440] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 3.0201, 'high': 3.03, 'low': 3.02, 'close': 3.03, 'volume': 1721.0}
[2025-12-02T17:11:02.367565] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.0247, 'close': 3.0247, 'volume': 516.0}
[2025-12-02T17:11:02.367722] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 443.0}
[2025-12-02T17:11:02.367847] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 1509.0}
[2025-12-02T17:11:02.367980] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.02, 'close': 3.025, 'volume': 3564.0}
[2025-12-02T17:11:02.368104] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 1784.0}
[2025-12-02T17:11:02.368217] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 333.0}
[2025-12-02T17:11:02.368336] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 3.025, 'high': 3.0288, 'low': 3.025, 'close': 3.025, 'volume': 3870.0}
[2025-12-02T17:11:02.368464] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 1185.0}
[2025-12-02T17:11:02.368603] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 1655.0}
[2025-12-02T17:11:02.368729] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 1364.0}
[2025-12-02T17:11:02.368850] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 840.0}
[2025-12-02T17:11:02.368979] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.0216, 'close': 3.0216, 'volume': 1246.0}
[2025-12-02T17:11:02.369123] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 3.025, 'high': 3.035, 'low': 3.025, 'close': 3.035, 'volume': 37284.0}
[2025-12-02T17:11:02.369269] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 3.0388, 'high': 3.0388, 'low': 3.035, 'close': 3.035, 'volume': 1459.0}
[2025-12-02T17:11:02.369405] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.035, 'volume': 969.0}
[2025-12-02T17:11:02.369531] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 618.0}
[2025-12-02T17:11:02.369675] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 3.0301, 'high': 3.035, 'low': 3.0301, 'close': 3.035, 'volume': 682.0}
[2025-12-02T17:11:02.369820] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 1087.0}
[2025-12-02T17:11:02.369943] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 304.0}
[2025-12-02T17:11:02.370064] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 577.0}
[2025-12-02T17:11:02.370184] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 3.035, 'high': 3.05, 'low': 3.035, 'close': 3.05, 'volume': 17497.0}
[2025-12-02T17:11:02.370309] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 1731.0}
[2025-12-02T17:11:02.370444] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 436.0}
[2025-12-02T17:11:02.370562] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 8267.0}
[2025-12-02T17:11:02.370700] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 355.0}
[2025-12-02T17:11:02.370830] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.045, 'close': 3.05, 'volume': 1363.0}
[2025-12-02T17:11:02.370950] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.045, 'volume': 2818.0}
[2025-12-02T17:11:02.371072] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.045, 'volume': 2864.0}
[2025-12-02T17:11:02.371223] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 3.0499, 'high': 3.0499, 'low': 3.04, 'close': 3.04, 'volume': 836.0}
[2025-12-02T17:11:02.371352] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 3.0483, 'high': 3.05, 'low': 3.045, 'close': 3.05, 'volume': 14107.0}
[2025-12-02T17:11:02.371487] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 13409.0}
[2025-12-02T17:11:02.371634] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 669.0}
[2025-12-02T17:11:02.371754] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 3.0482, 'high': 3.0482, 'low': 3.0482, 'close': 3.0482, 'volume': 929.0}
[2025-12-02T17:11:02.371884] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 3.0499, 'high': 3.0499, 'low': 3.0499, 'close': 3.0499, 'volume': 1681.0}
[2025-12-02T17:11:02.372008] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 3.045, 'high': 3.0478, 'low': 3.045, 'close': 3.045, 'volume': 3979.0}
[2025-12-02T17:11:02.372130] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 3.045, 'high': 3.055, 'low': 3.045, 'close': 3.05, 'volume': 14121.0}
[2025-12-02T17:11:02.372251] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 31577.0}
[2025-12-02T17:11:02.372373] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 2533.0}
[2025-12-02T17:11:02.372503] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.055, 'close': 3.06, 'volume': 1255.0}
[2025-12-02T17:11:02.372662] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.06, 'volume': 1629.0}
[2025-12-02T17:11:02.372790] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.0545, 'volume': 1887.0}
[2025-12-02T17:11:02.372917] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.055, 'volume': 1135.0}
[2025-12-02T17:11:02.373042] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 479.0}
[2025-12-02T17:11:02.373162] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.06, 'volume': 3866.0}
[2025-12-02T17:11:02.373286] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 1511.0}
[2025-12-02T17:11:02.373408] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 926.0}
[2025-12-02T17:11:02.373536] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.05, 'close': 3.06, 'volume': 1161.0}
[2025-12-02T17:11:02.373690] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.055, 'volume': 5175.0}
[2025-12-02T17:11:02.373807] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 880.0}
[2025-12-02T17:11:02.373926] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 1454.0}
[2025-12-02T17:11:02.374055] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 2083.0}
[2025-12-02T17:11:02.374176] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.05, 'close': 3.055, 'volume': 9982.0}
[2025-12-02T17:11:02.374297] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 1950.0}
[2025-12-02T17:11:02.374418] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.055, 'volume': 1503.0}
[2025-12-02T17:11:02.374542] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 1451.0}
[2025-12-02T17:11:02.374704] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 1056.0}
[2025-12-02T17:11:02.374823] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 903.0}
[2025-12-02T17:11:02.374936] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 2196.0}
[2025-12-02T17:11:02.375064] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.055, 'volume': 1280.0}
[2025-12-02T17:11:02.375187] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.05, 'close': 3.055, 'volume': 21412.0}
[2025-12-02T17:11:02.375308] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 3.055, 'high': 3.075, 'low': 3.055, 'close': 3.075, 'volume': 31726.0}
[2025-12-02T17:11:02.375429] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.07, 'close': 3.0765, 'volume': 2112.0}
[2025-12-02T17:11:02.375562] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 1031.0}
[2025-12-02T17:11:02.375724] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 1279.0}
[2025-12-02T17:11:02.375849] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.075, 'close': 3.08, 'volume': 2001.0}
[2025-12-02T17:11:02.375963] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 1686.0}
[2025-12-02T17:11:02.376083] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 1366.0}
[2025-12-02T17:11:02.376211] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 2761.0}
[2025-12-02T17:11:02.376331] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.075, 'volume': 54207.0}
[2025-12-02T17:11:02.376452] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.06, 'close': 3.065, 'volume': 12228.0}
[2025-12-02T17:11:02.376592] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.05, 'close': 3.055, 'volume': 43815.0}
[2025-12-02T17:11:02.376753] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 3.05, 'high': 3.0561, 'low': 3.05, 'close': 3.055, 'volume': 3595.0}
[2025-12-02T17:11:02.376887] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 18380.0}
[2025-12-02T17:11:02.377002] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 2695.0}
[2025-12-02T17:11:02.377121] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 3.05, 'high': 3.0555, 'low': 3.05, 'close': 3.05, 'volume': 11386.0}
[2025-12-02T17:11:02.377253] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 3275.0}
[2025-12-02T17:11:02.377464] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 3477.0}
[2025-12-02T17:11:02.377643] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 15647.0}
[2025-12-02T17:11:02.377758] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 3.04, 'high': 3.0499, 'low': 3.04, 'close': 3.04, 'volume': 4040.0}
[2025-12-02T17:11:02.377862] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 3636.0}
[2025-12-02T17:11:02.377960] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 3205.0}
[2025-12-02T17:11:02.378057] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 4696.0}
[2025-12-02T17:11:02.378154] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 4746.0}
[2025-12-02T17:11:02.378276] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.045, 'volume': 4075.0}
[2025-12-02T17:11:02.378403] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.045, 'volume': 8546.0}
[2025-12-02T17:11:02.378503] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.045, 'volume': 8255.0}
[2025-12-02T17:11:02.378625] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 6461.0}
[2025-12-02T17:11:02.378725] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.045, 'volume': 10335.0}
[2025-12-02T17:11:02.378821] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.045, 'volume': 31733.0}
[2025-12-02T17:11:02.378918] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 26654.0}
[2025-12-02T17:11:02.379180] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.035, 'volume': 25269.0}
[2025-12-02T17:11:02.379275] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.03, 'close': 3.035, 'volume': 15330.0}
[2025-12-02T17:11:02.379371] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.025, 'close': 3.03, 'volume': 91567.0}
[2025-12-02T17:11:02.379465] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 3.035, 'high': 3.045, 'low': 3.03, 'close': 3.045, 'volume': 85723.0}
[2025-12-02T17:11:02.379508] [INFO ] [ORCH      ] ABSI: Adding 379 new records, updating 0 existing records.
[2025-12-02T17:11:02.392659] [INFO ] [ORCH      ] ABSI: Combined dataset has 110416 total records.
[2025-12-02T17:11:02.594112] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:11:02.691974] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2024-10.
[2025-12-02T17:11:02.790637] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-08 (0.96 seconds).
[2025-12-02T17:11:03.055768] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-12-02T17:11:03.056009] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2025-12-02T17:11:03.056070] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-12-02T17:11:03.099949] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-07.
[2025-12-02T17:11:03.297146] [DEBUG] [LOCAL     ] ABSI: Trimmed 110416 records to 110090 (keeping 300 days of data)
[2025-12-02T17:11:03.722556] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-05 (1.44 seconds).
[2025-12-02T17:11:03.818442] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-04.
[2025-12-02T17:11:04.059378] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-07 (0.96 seconds).
[2025-12-02T17:11:04.069743] [DEBUG] [LOCAL     ] ABSI: Primary data saved (110090 records).
[2025-12-02T17:11:04.069838] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2025-12-02T17:11:04.085981] [INFO ] [ORCH      ] Update Progress: 17/3644 symbols completed. ABSI took 4.4s. Estimated remaining: 3h 40m 25s. Rate: 16.5 symbols/min
[2025-12-02T17:11:04.231040] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-06.
[2025-12-02T17:11:04.264605] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:11:04.337512] [DEBUG] [LOCAL     ] ABUS: Loaded 86423 existing records from primary storage.
[2025-12-02T17:11:04.337939] [INFO ] [ORCH      ] ABUS: Loaded 86423 existing records.
[2025-12-02T17:11:04.717746] [INFO ] [ORCH      ] ABUS: Found 2 missing trading days.
[2025-12-02T17:11:04.717905] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-12
[2025-12-02T17:11:04.717956] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-12.
[2025-12-02T17:11:04.718249] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-02T17:11:05.126334] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-06 (0.90 seconds).
[2025-12-02T17:11:05.132907] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-05.
[2025-12-02T17:11:05.185160] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2024-10 (2.49 seconds).
[2025-12-02T17:11:05.225228] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-04 (1.41 seconds).
[2025-12-02T17:11:05.533073] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2024-09.
[2025-12-02T17:11:05.671710] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (0.95 seconds).
[2025-12-02T17:11:05.672529] [DEBUG] [ORCH      ] ABUS: Retrieved 317 records for 2025-12.
[2025-12-02T17:11:05.756780] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 4.34, 'high': 4.35, 'low': 4.3, 'close': 4.3, 'volume': 9385.0}
[2025-12-02T17:11:05.756992] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 4.3, 'high': 4.31, 'low': 4.3, 'close': 4.31, 'volume': 1241.0}
[2025-12-02T17:11:05.757133] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 4.3, 'high': 4.31, 'low': 4.3, 'close': 4.31, 'volume': 594.0}
[2025-12-02T17:11:05.757236] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 4.295, 'high': 4.31, 'low': 4.295, 'close': 4.31, 'volume': 510.0}
[2025-12-02T17:11:05.757361] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 430.0}
[2025-12-02T17:11:05.757464] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 4.3042, 'high': 4.3042, 'low': 4.3042, 'close': 4.3042, 'volume': 750.0}
[2025-12-02T17:11:05.757562] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.295, 'close': 4.3, 'volume': 1825.0}
[2025-12-02T17:11:05.757689] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 596.0}
[2025-12-02T17:11:05.757786] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 4.305, 'high': 4.319, 'low': 4.3016, 'close': 4.319, 'volume': 2643.0}
[2025-12-02T17:11:05.757886] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 102.0}
[2025-12-02T17:11:05.757982] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 479.0}
[2025-12-02T17:11:05.758078] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 4.3, 'high': 4.312, 'low': 4.3, 'close': 4.312, 'volume': 1442.0}
[2025-12-02T17:11:05.758174] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.28, 'close': 4.31, 'volume': 16727.0}
[2025-12-02T17:11:05.758270] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 753.0}
[2025-12-02T17:11:05.758367] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.2901, 'close': 4.295, 'volume': 4437.0}
[2025-12-02T17:11:05.758463] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.295, 'volume': 3825.0}
[2025-12-02T17:11:05.758558] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 184.0}
[2025-12-02T17:11:05.758677] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.29, 'close': 4.295, 'volume': 2195.0}
[2025-12-02T17:11:05.758791] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 110.0}
[2025-12-02T17:11:05.758887] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 489.0}
[2025-12-02T17:11:05.758984] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 4.3, 'high': 4.315, 'low': 4.295, 'close': 4.31, 'volume': 23174.0}
[2025-12-02T17:11:05.759080] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 560.0}
[2025-12-02T17:11:05.759176] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 1052.0}
[2025-12-02T17:11:05.759272] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.315, 'close': 4.325, 'volume': 2065.0}
[2025-12-02T17:11:05.759369] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 1909.0}
[2025-12-02T17:11:05.759465] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.31, 'close': 4.31, 'volume': 12652.0}
[2025-12-02T17:11:05.759560] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.31, 'close': 4.31, 'volume': 530.0}
[2025-12-02T17:11:05.759682] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 4325.0}
[2025-12-02T17:11:05.759784] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 3341.0}
[2025-12-02T17:11:05.759883] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 811.0}
[2025-12-02T17:11:05.759979] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 207.0}
[2025-12-02T17:11:05.760074] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 127.0}
[2025-12-02T17:11:05.760169] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 1442.0}
[2025-12-02T17:11:05.760264] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 1497.0}
[2025-12-02T17:11:05.760359] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 4.2958, 'high': 4.2958, 'low': 4.295, 'close': 4.295, 'volume': 909.0}
[2025-12-02T17:11:05.760454] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 165.0}
[2025-12-02T17:11:05.760548] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.29, 'close': 4.29, 'volume': 1246.0}
[2025-12-02T17:11:05.760665] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.285, 'close': 4.285, 'volume': 582.0}
[2025-12-02T17:11:05.760771] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 291.0}
[2025-12-02T17:11:05.760887] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 2483.0}
[2025-12-02T17:11:05.760992] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 203.0}
[2025-12-02T17:11:05.761116] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 2066.0}
[2025-12-02T17:11:05.761239] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 153.0}
[2025-12-02T17:11:05.761339] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 154.0}
[2025-12-02T17:11:05.761436] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 275.0}
[2025-12-02T17:11:05.761552] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 207.0}
[2025-12-02T17:11:05.761674] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 4.285, 'high': 4.29, 'low': 4.285, 'close': 4.29, 'volume': 1705.0}
[2025-12-02T17:11:05.761790] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.28, 'close': 4.285, 'volume': 3382.0}
[2025-12-02T17:11:05.761901] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 422.0}
[2025-12-02T17:11:05.761996] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.27, 'close': 4.28, 'volume': 6127.0}
[2025-12-02T17:11:05.762092] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 431.0}
[2025-12-02T17:11:05.762187] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 385.0}
[2025-12-02T17:11:05.762281] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 502.0}
[2025-12-02T17:11:05.762376] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 257.0}
[2025-12-02T17:11:05.762471] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.2752, 'close': 4.2752, 'volume': 2894.0}
[2025-12-02T17:11:05.762565] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 116.0}
[2025-12-02T17:11:05.762691] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.27, 'volume': 1921.0}
[2025-12-02T17:11:05.762786] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 4.26, 'high': 4.27, 'low': 4.26, 'close': 4.265, 'volume': 2029.0}
[2025-12-02T17:11:05.762880] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.24, 'close': 4.245, 'volume': 14334.0}
[2025-12-02T17:11:05.762974] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 275.0}
[2025-12-02T17:11:05.763068] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 4.245, 'high': 4.251, 'low': 4.245, 'close': 4.245, 'volume': 12502.0}
[2025-12-02T17:11:05.763163] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 4.245, 'high': 4.255, 'low': 4.245, 'close': 4.245, 'volume': 6438.0}
[2025-12-02T17:11:05.763274] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 271.0}
[2025-12-02T17:11:05.763370] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 596.0}
[2025-12-02T17:11:05.763465] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 6862.0}
[2025-12-02T17:11:05.763561] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 176.0}
[2025-12-02T17:11:05.763690] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 741.0}
[2025-12-02T17:11:05.763805] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 382.0}
[2025-12-02T17:11:05.763916] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 256.0}
[2025-12-02T17:11:05.764010] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 686.0}
[2025-12-02T17:11:05.764104] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 296.0}
[2025-12-02T17:11:05.764199] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 450.0}
[2025-12-02T17:11:05.764294] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 1617.0}
[2025-12-02T17:11:05.764391] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 216.0}
[2025-12-02T17:11:05.764486] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 361.0}
[2025-12-02T17:11:05.764597] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.245, 'close': 4.245, 'volume': 4397.0}
[2025-12-02T17:11:05.764696] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 204.0}
[2025-12-02T17:11:05.764792] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 1407.0}
[2025-12-02T17:11:05.764886] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 283.0}
[2025-12-02T17:11:05.764981] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 476.0}
[2025-12-02T17:11:05.765076] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 341.0}
[2025-12-02T17:11:05.765170] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 974.0}
[2025-12-02T17:11:05.765266] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 526.0}
[2025-12-02T17:11:05.765361] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 4.2448, 'high': 4.245, 'low': 4.2448, 'close': 4.245, 'volume': 300.0}
[2025-12-02T17:11:05.765455] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 492.0}
[2025-12-02T17:11:05.765558] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 575.0}
[2025-12-02T17:11:05.765672] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 222.0}
[2025-12-02T17:11:05.765780] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.235, 'close': 4.245, 'volume': 7282.0}
[2025-12-02T17:11:05.765917] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 1962.0}
[2025-12-02T17:11:05.766017] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 489.0}
[2025-12-02T17:11:05.766112] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 223.0}
[2025-12-02T17:11:05.766206] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 118.0}
[2025-12-02T17:11:05.766310] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 367.0}
[2025-12-02T17:11:05.766406] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.235, 'close': 4.245, 'volume': 4473.0}
[2025-12-02T17:11:05.766500] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 540.0}
[2025-12-02T17:11:05.766613] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 152.0}
[2025-12-02T17:11:05.766711] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 479.0}
[2025-12-02T17:11:05.766806] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 491.0}
[2025-12-02T17:11:05.766901] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 191.0}
[2025-12-02T17:11:05.766995] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 112.0}
[2025-12-02T17:11:05.767090] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 538.0}
[2025-12-02T17:11:05.767185] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 474.0}
[2025-12-02T17:11:05.767278] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 161.0}
[2025-12-02T17:11:05.767397] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 794.0}
[2025-12-02T17:11:05.767496] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 247.0}
[2025-12-02T17:11:05.767616] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 378.0}
[2025-12-02T17:11:05.767724] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 4.245, 'high': 4.248, 'low': 4.245, 'close': 4.248, 'volume': 1190.0}
[2025-12-02T17:11:05.767848] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 2097.0}
[2025-12-02T17:11:05.767951] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 4.2465, 'high': 4.2465, 'low': 4.2465, 'close': 4.2465, 'volume': 1099.0}
[2025-12-02T17:11:05.768045] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 1050.0}
[2025-12-02T17:11:05.768138] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 176.0}
[2025-12-02T17:11:05.768231] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.235, 'close': 4.235, 'volume': 3257.0}
[2025-12-02T17:11:05.768324] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 2111.0}
[2025-12-02T17:11:05.768417] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 4.2401, 'high': 4.2401, 'low': 4.24, 'close': 4.24, 'volume': 2487.0}
[2025-12-02T17:11:05.768509] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 429.0}
[2025-12-02T17:11:05.768620] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 412.0}
[2025-12-02T17:11:05.768717] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 152.0}
[2025-12-02T17:11:05.768816] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 197.0}
[2025-12-02T17:11:05.768912] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 141.0}
[2025-12-02T17:11:05.769007] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 2567.0}
[2025-12-02T17:11:05.769101] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 4.2409, 'high': 4.2409, 'low': 4.2409, 'close': 4.2409, 'volume': 264.0}
[2025-12-02T17:11:05.769194] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 1184.0}
[2025-12-02T17:11:05.769288] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 413.0}
[2025-12-02T17:11:05.769380] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 639.0}
[2025-12-02T17:11:05.769473] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 405.0}
[2025-12-02T17:11:05.769565] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 1477.0}
[2025-12-02T17:11:05.769680] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.2419, 'volume': 1514.0}
[2025-12-02T17:11:05.769792] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 698.0}
[2025-12-02T17:11:05.769906] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 447.0}
[2025-12-02T17:11:05.770009] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 1777.0}
[2025-12-02T17:11:05.770104] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 368.0}
[2025-12-02T17:11:05.770218] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 520.0}
[2025-12-02T17:11:05.770313] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.225, 'close': 4.23, 'volume': 7258.0}
[2025-12-02T17:11:05.770410] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 386.0}
[2025-12-02T17:11:05.770503] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 661.0}
[2025-12-02T17:11:05.770615] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 645.0}
[2025-12-02T17:11:05.770712] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 607.0}
[2025-12-02T17:11:05.770804] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 197.0}
[2025-12-02T17:11:05.770897] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 309.0}
[2025-12-02T17:11:05.770991] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 2231.0}
[2025-12-02T17:11:05.771085] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.2247, 'close': 4.2247, 'volume': 850.0}
[2025-12-02T17:11:05.771193] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 307.0}
[2025-12-02T17:11:05.771307] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 881.0}
[2025-12-02T17:11:05.771405] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 1934.0}
[2025-12-02T17:11:05.771500] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 3962.0}
[2025-12-02T17:11:05.771620] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 205.0}
[2025-12-02T17:11:05.771721] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 4.2335, 'high': 4.2335, 'low': 4.2335, 'close': 4.2335, 'volume': 536.0}
[2025-12-02T17:11:05.771816] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 190.0}
[2025-12-02T17:11:05.771910] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1292.0}
[2025-12-02T17:11:05.772005] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 107.0}
[2025-12-02T17:11:05.772098] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 275.0}
[2025-12-02T17:11:05.772200] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1549.0}
[2025-12-02T17:11:05.772295] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 3172.0}
[2025-12-02T17:11:05.772389] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 295.0}
[2025-12-02T17:11:05.772484] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 688.0}
[2025-12-02T17:11:05.772595] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 412.0}
[2025-12-02T17:11:05.772696] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 350.0}
[2025-12-02T17:11:05.772811] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 370.0}
[2025-12-02T17:11:05.772926] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 104.0}
[2025-12-02T17:11:05.773021] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 472.0}
[2025-12-02T17:11:05.773114] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 428.0}
[2025-12-02T17:11:05.773218] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 571.0}
[2025-12-02T17:11:05.773332] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 4.2348, 'high': 4.24, 'low': 4.2348, 'close': 4.24, 'volume': 594.0}
[2025-12-02T17:11:05.773430] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1274.0}
[2025-12-02T17:11:05.773524] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 249.0}
[2025-12-02T17:11:05.773638] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 480.0}
[2025-12-02T17:11:05.773735] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 164.0}
[2025-12-02T17:11:05.773830] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 432.0}
[2025-12-02T17:11:05.773924] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 4.245, 'high': 4.2483, 'low': 4.245, 'close': 4.2483, 'volume': 1165.0}
[2025-12-02T17:11:05.774018] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 149.0}
[2025-12-02T17:11:05.774113] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 1048.0}
[2025-12-02T17:11:05.774208] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 4.2472, 'high': 4.2472, 'low': 4.24, 'close': 4.24, 'volume': 1184.0}
[2025-12-02T17:11:05.774303] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 390.0}
[2025-12-02T17:11:05.774398] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 20193.0}
[2025-12-02T17:11:05.774519] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 520.0}
[2025-12-02T17:11:05.774639] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 376.0}
[2025-12-02T17:11:05.774740] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 273.0}
[2025-12-02T17:11:05.774833] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 172.0}
[2025-12-02T17:11:05.774927] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 443.0}
[2025-12-02T17:11:05.775020] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 307.0}
[2025-12-02T17:11:05.775113] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 4.2576, 'high': 4.2576, 'low': 4.2507, 'close': 4.2507, 'volume': 2242.0}
[2025-12-02T17:11:05.775207] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 4.2501, 'high': 4.2501, 'low': 4.25, 'close': 4.25, 'volume': 2208.0}
[2025-12-02T17:11:05.775300] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 4.255, 'high': 4.2599, 'low': 4.255, 'close': 4.2599, 'volume': 895.0}
[2025-12-02T17:11:05.775393] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 1982.0}
[2025-12-02T17:11:05.775486] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 631.0}
[2025-12-02T17:11:05.775601] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 4.255, 'high': 4.2581, 'low': 4.255, 'close': 4.2581, 'volume': 2646.0}
[2025-12-02T17:11:05.775719] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 4.2522, 'high': 4.255, 'low': 4.2522, 'close': 4.255, 'volume': 737.0}
[2025-12-02T17:11:05.775815] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 227.0}
[2025-12-02T17:11:05.775910] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 145.0}
[2025-12-02T17:11:05.776004] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 1180.0}
[2025-12-02T17:11:05.776099] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 343.0}
[2025-12-02T17:11:05.776194] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.25, 'close': 4.25, 'volume': 1223.0}
[2025-12-02T17:11:05.776287] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 136.0}
[2025-12-02T17:11:05.776381] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 381.0}
[2025-12-02T17:11:05.776476] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 4.25, 'high': 4.26, 'low': 4.25, 'close': 4.26, 'volume': 893.0}
[2025-12-02T17:11:05.776592] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 519.0}
[2025-12-02T17:11:05.776701] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 229.0}
[2025-12-02T17:11:05.776797] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 427.0}
[2025-12-02T17:11:05.776893] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.24, 'close': 4.245, 'volume': 6616.0}
[2025-12-02T17:11:05.776988] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 1508.0}
[2025-12-02T17:11:05.777082] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 281.0}
[2025-12-02T17:11:05.777177] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 885.0}
[2025-12-02T17:11:05.777270] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 319.0}
[2025-12-02T17:11:05.777386] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 272.0}
[2025-12-02T17:11:05.777484] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 235.0}
[2025-12-02T17:11:05.777598] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 310.0}
[2025-12-02T17:11:05.777695] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 1418.0}
[2025-12-02T17:11:05.777789] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 218.0}
[2025-12-02T17:11:05.777881] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 388.0}
[2025-12-02T17:11:05.777975] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 257.0}
[2025-12-02T17:11:05.778068] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 702.0}
[2025-12-02T17:11:05.778161] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 570.0}
[2025-12-02T17:11:05.778255] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 454.0}
[2025-12-02T17:11:05.778349] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 441.0}
[2025-12-02T17:11:05.778441] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 264.0}
[2025-12-02T17:11:05.778535] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 3261.0}
[2025-12-02T17:11:05.778647] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 1503.0}
[2025-12-02T17:11:05.778774] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.225, 'close': 4.23, 'volume': 12673.0}
[2025-12-02T17:11:05.778895] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 238.0}
[2025-12-02T17:11:05.778993] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 573.0}
[2025-12-02T17:11:05.779087] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 768.0}
[2025-12-02T17:11:05.779181] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 262.0}
[2025-12-02T17:11:05.779274] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 812.0}
[2025-12-02T17:11:05.779369] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 518.0}
[2025-12-02T17:11:05.779463] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 359.0}
[2025-12-02T17:11:05.779556] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 2183.0}
[2025-12-02T17:11:05.779671] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 4.2245, 'high': 4.2245, 'low': 4.21, 'close': 4.21, 'volume': 13822.0}
[2025-12-02T17:11:05.779766] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 134.0}
[2025-12-02T17:11:05.779859] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 502.0}
[2025-12-02T17:11:05.779952] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 3300.0}
[2025-12-02T17:11:05.780046] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.2, 'volume': 7361.0}
[2025-12-02T17:11:05.780140] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 250.0}
[2025-12-02T17:11:05.780234] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 1095.0}
[2025-12-02T17:11:05.780327] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 628.0}
[2025-12-02T17:11:05.780420] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 4.2, 'high': 4.2029, 'low': 4.2, 'close': 4.2, 'volume': 1300.0}
[2025-12-02T17:11:05.780513] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.195, 'volume': 7327.0}
[2025-12-02T17:11:05.780631] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 415.0}
[2025-12-02T17:11:05.780737] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 164.0}
[2025-12-02T17:11:05.780851] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 280.0}
[2025-12-02T17:11:05.780950] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 247.0}
[2025-12-02T17:11:05.781051] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 4.192, 'high': 4.195, 'low': 4.192, 'close': 4.195, 'volume': 1469.0}
[2025-12-02T17:11:05.781146] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 632.0}
[2025-12-02T17:11:05.781240] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 706.0}
[2025-12-02T17:11:05.781360] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 275.0}
[2025-12-02T17:11:05.781462] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 362.0}
[2025-12-02T17:11:05.781557] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 378.0}
[2025-12-02T17:11:05.781674] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 424.0}
[2025-12-02T17:11:05.781782] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.19, 'close': 4.195, 'volume': 7473.0}
[2025-12-02T17:11:05.781895] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 383.0}
[2025-12-02T17:11:05.781991] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 1552.0}
[2025-12-02T17:11:05.782086] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 4.1982, 'high': 4.1982, 'low': 4.195, 'close': 4.195, 'volume': 2872.0}
[2025-12-02T17:11:05.782181] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 4.195, 'high': 4.1954, 'low': 4.195, 'close': 4.1954, 'volume': 1405.0}
[2025-12-02T17:11:05.782276] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 4.1945, 'high': 4.195, 'low': 4.1945, 'close': 4.195, 'volume': 1365.0}
[2025-12-02T17:11:05.782371] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 189.0}
[2025-12-02T17:11:05.782470] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 583.0}
[2025-12-02T17:11:05.782565] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 686.0}
[2025-12-02T17:11:05.782680] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.19, 'close': 4.195, 'volume': 2236.0}
[2025-12-02T17:11:05.782775] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 248.0}
[2025-12-02T17:11:05.782870] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 1104.0}
[2025-12-02T17:11:05.782964] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 612.0}
[2025-12-02T17:11:05.783078] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 516.0}
[2025-12-02T17:11:05.783175] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 412.0}
[2025-12-02T17:11:05.783273] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 1057.0}
[2025-12-02T17:11:05.783375] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 546.0}
[2025-12-02T17:11:05.783472] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 7111.0}
[2025-12-02T17:11:05.783568] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 9476.0}
[2025-12-02T17:11:05.783689] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 513.0}
[2025-12-02T17:11:05.783806] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 224.0}
[2025-12-02T17:11:05.783916] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.1935, 'close': 4.1935, 'volume': 2649.0}
[2025-12-02T17:11:05.784011] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 4888.0}
[2025-12-02T17:11:05.784106] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 327.0}
[2025-12-02T17:11:05.784202] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 143.0}
[2025-12-02T17:11:05.784298] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 794.0}
[2025-12-02T17:11:05.784392] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 363.0}
[2025-12-02T17:11:05.784487] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 1199.0}
[2025-12-02T17:11:05.784605] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 534.0}
[2025-12-02T17:11:05.784705] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 492.0}
[2025-12-02T17:11:05.784806] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 1229.0}
[2025-12-02T17:11:05.784901] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 440.0}
[2025-12-02T17:11:05.784996] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.215, 'volume': 4130.0}
[2025-12-02T17:11:05.785092] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 4.215, 'high': 4.2156, 'low': 4.215, 'close': 4.2156, 'volume': 487.0}
[2025-12-02T17:11:05.785187] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 4.2152, 'high': 4.2152, 'low': 4.2152, 'close': 4.2152, 'volume': 532.0}
[2025-12-02T17:11:05.785282] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 398.0}
[2025-12-02T17:11:05.785377] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 309.0}
[2025-12-02T17:11:05.785472] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 701.0}
[2025-12-02T17:11:05.785591] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 944.0}
[2025-12-02T17:11:05.785693] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 324.0}
[2025-12-02T17:11:05.785810] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 686.0}
[2025-12-02T17:11:05.785918] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 8434.0}
[2025-12-02T17:11:05.786013] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 4.2138, 'high': 4.2138, 'low': 4.2138, 'close': 4.2138, 'volume': 1663.0}
[2025-12-02T17:11:05.786108] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 7468.0}
[2025-12-02T17:11:05.786202] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 5691.0}
[2025-12-02T17:11:05.786296] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 2972.0}
[2025-12-02T17:11:05.786391] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 2114.0}
[2025-12-02T17:11:05.786487] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 438.0}
[2025-12-02T17:11:05.786598] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 428.0}
[2025-12-02T17:11:05.786697] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 447.0}
[2025-12-02T17:11:05.786793] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 1183.0}
[2025-12-02T17:11:05.786888] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 4.195, 'high': 4.215, 'low': 4.195, 'close': 4.215, 'volume': 11159.0}
[2025-12-02T17:11:05.786984] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 1369.0}
[2025-12-02T17:11:05.787079] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 3079.0}
[2025-12-02T17:11:05.787174] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.202, 'close': 4.205, 'volume': 5677.0}
[2025-12-02T17:11:05.787270] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 4.2063, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 4777.0}
[2025-12-02T17:11:05.787418] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 286.0}
[2025-12-02T17:11:05.787519] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 4.205, 'high': 4.2077, 'low': 4.205, 'close': 4.2077, 'volume': 1044.0}
[2025-12-02T17:11:05.787635] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 1373.0}
[2025-12-02T17:11:05.787735] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 836.0}
[2025-12-02T17:11:05.787846] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.2086, 'volume': 8934.0}
[2025-12-02T17:11:05.787942] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 3053.0}
[2025-12-02T17:11:05.788035] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 4065.0}
[2025-12-02T17:11:05.788128] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 4.205, 'high': 4.215, 'low': 4.205, 'close': 4.215, 'volume': 10024.0}
[2025-12-02T17:11:05.788222] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.2, 'close': 4.205, 'volume': 10272.0}
[2025-12-02T17:11:05.788315] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.195, 'close': 4.205, 'volume': 13558.0}
[2025-12-02T17:11:05.788408] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.2, 'close': 4.2099, 'volume': 8180.0}
[2025-12-02T17:11:05.788502] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.2, 'close': 4.21, 'volume': 8709.0}
[2025-12-02T17:11:05.788619] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 7629.0}
[2025-12-02T17:11:05.788717] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.205, 'volume': 34864.0}
[2025-12-02T17:11:05.788756] [INFO ] [ORCH      ] ABUS: Adding 317 new records, updating 0 existing records.
[2025-12-02T17:11:05.794955] [INFO ] [ORCH      ] ABUS: Combined dataset has 86740 total records.
[2025-12-02T17:11:05.935645] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-03.
[2025-12-02T17:11:06.219308] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-05 (1.09 seconds).
[2025-12-02T17:11:06.350149] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-04.
[2025-12-02T17:11:06.375138] [INFO ] [VALIDATOR ] ABUS: Found 1 missing trading days.
[2025-12-02T17:11:06.375937] [FATAL] [ORCH      ] ABUS: Combined data validation failed.
[2025-12-02T17:11:06.375997] [INFO ] [ORCH      ] ABUS: Attempting full refresh due to validation failure.
[2025-12-02T17:11:06.376027] [INFO ] [ORCH      ] ABUS: Wiping existing primary data before full refresh.
[2025-12-02T17:11:06.376055] [INFO ] [LOCAL     ] ABUS: Starting deletion of primary data.
[2025-12-02T17:11:06.376430] [DEBUG] [LOCAL     ] ABUS: Deleted primary data file.
[2025-12-02T17:11:06.376466] [INFO ] [ORCH      ] ABUS: Starting full primary refresh.
[2025-12-02T17:11:06.741094] [INFO ] [REMOTE    ] ABUS: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:11:06.750230] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-02T17:11:07.070343] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (0.32 seconds).
[2025-12-02T17:11:07.150421] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-11.
[2025-12-02T17:11:07.340917] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-04 (0.99 seconds).
[2025-12-02T17:11:07.431863] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-03 (1.50 seconds).
[2025-12-02T17:11:07.550535] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-03.
[2025-12-02T17:11:07.784253] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2024-09 (2.25 seconds).
[2025-12-02T17:11:07.796717] [INFO ] [REMOTE    ] AAPL: Full fetch complete (116610 records).
[2025-12-02T17:11:07.958471] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-02.
[2025-12-02T17:11:08.384416] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-03 (0.83 seconds).
[2025-12-02T17:11:08.391098] [INFO ] [VALIDATOR ] AAPL: Found 1 missing trading days.
[2025-12-02T17:11:08.398476] [FATAL] [ORCH      ] AAPL: Fetched primary data is invalid. Refusing to save it.
[2025-12-02T17:11:08.412271] [INFO ] [ORCH      ] Update Progress: 18/3644 symbols completed. AAPL took 45.8s. Estimated remaining: 3h 42m 38s. Rate: 16.3 symbols/min
[2025-12-02T17:11:08.412946] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-02.
[2025-12-02T17:11:08.392710] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-11 (1.24 seconds).
[2025-12-02T17:11:08.620444] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:11:08.655393] [DEBUG] [LOCAL     ] ABVC: Loaded 37360 existing records from primary storage.
[2025-12-02T17:11:08.655685] [INFO ] [ORCH      ] ABVC: Loaded 37360 existing records.
[2025-12-02T17:11:08.815533] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-10.
[2025-12-02T17:11:09.023112] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-12-02T17:11:09.023276] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-12
[2025-12-02T17:11:09.023312] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-12.
[2025-12-02T17:11:09.215686] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-02T17:11:09.241862] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-02 (0.83 seconds).
[2025-12-02T17:11:09.311557] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-02 (1.35 seconds).
[2025-12-02T17:11:09.609084] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (0.39 seconds).
[2025-12-02T17:11:09.609606] [DEBUG] [ORCH      ] ABVC: Retrieved 50 records for 2025-12.
[2025-12-02T17:11:09.624559] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-01.
[2025-12-02T17:11:09.647365] [INFO ] [ORCH      ] ABVC: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:11:09.649396] [INFO ] [ORCH      ] ABVC: Combined dataset has 37360 total records.
[2025-12-02T17:11:10.033381] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-01.
[2025-12-02T17:11:10.182946] [INFO ] [VALIDATOR ] ABVC: Found 1 missing trading days.
[2025-12-02T17:11:10.183084] [FATAL] [ORCH      ] ABVC: Combined data validation failed.
[2025-12-02T17:11:10.183157] [INFO ] [ORCH      ] ABVC: Attempting full refresh due to validation failure.
[2025-12-02T17:11:10.183194] [INFO ] [ORCH      ] ABVC: Wiping existing primary data before full refresh.
[2025-12-02T17:11:10.183228] [INFO ] [LOCAL     ] ABVC: Starting deletion of primary data.
[2025-12-02T17:11:10.183909] [DEBUG] [LOCAL     ] ABVC: Deleted primary data file.
[2025-12-02T17:11:10.183958] [INFO ] [ORCH      ] ABVC: Starting full primary refresh.
[2025-12-02T17:11:10.307799] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-10 (1.49 seconds).
[2025-12-02T17:11:10.449006] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-09.
[2025-12-02T17:11:10.591817] [INFO ] [REMOTE    ] ABVC: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:11:10.593308] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-01 (0.97 seconds).
[2025-12-02T17:11:10.849165] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-02T17:11:11.211821] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (0.36 seconds).
[2025-12-02T17:11:11.249377] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2024-12.
[2025-12-02T17:11:11.436340] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-01 (1.40 seconds).
[2025-12-02T17:11:11.649496] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-11.
[2025-12-02T17:11:11.708932] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-09 (1.26 seconds).
[2025-12-02T17:11:12.049648] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2024-12.
[2025-12-02T17:11:12.093287] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-11 (0.44 seconds).
[2025-12-02T17:11:12.182378] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2024-12 (0.93 seconds).
[2025-12-02T17:11:12.449781] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-08.
[2025-12-02T17:11:12.849875] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-10.
[2025-12-02T17:11:13.249986] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2024-11.
[2025-12-02T17:11:13.405939] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-10 (0.56 seconds).
[2025-12-02T17:11:13.633434] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-08 (1.18 seconds).
[2025-12-02T17:11:13.650089] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-09.
[2025-12-02T17:11:13.725191] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2024-12 (1.68 seconds).
[2025-12-02T17:11:13.945661] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2024-11 (0.70 seconds).
[2025-12-02T17:11:14.050236] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-07.
[2025-12-02T17:11:14.195901] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-09 (0.55 seconds).
[2025-12-02T17:11:14.450315] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2024-11.
[2025-12-02T17:11:14.850473] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2024-10.
[2025-12-02T17:11:14.929239] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-07 (0.88 seconds).
[2025-12-02T17:11:15.250611] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-08.
[2025-12-02T17:11:15.503229] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2024-11 (1.05 seconds).
[2025-12-02T17:11:15.614308] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2024-10 (0.76 seconds).
[2025-12-02T17:11:15.650682] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-06.
[2025-12-02T17:11:15.910024] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-08 (0.66 seconds).
[2025-12-02T17:11:16.050810] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2024-10.
[2025-12-02T17:11:16.450990] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2024-09.
[2025-12-02T17:11:16.634970] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-06 (0.98 seconds).
[2025-12-02T17:11:16.851131] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-07.
[2025-12-02T17:11:17.110466] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2024-09 (0.66 seconds).
[2025-12-02T17:11:17.114832] [INFO ] [REMOTE    ] ABOS: Full fetch complete (49711 records).
[2025-12-02T17:11:17.257431] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-05.
[2025-12-02T17:11:17.301077] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:11:17.611174] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2024-10 (1.56 seconds).
[2025-12-02T17:11:17.672392] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2024-09.
[2025-12-02T17:11:17.705454] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-12-02T17:11:17.705661] [INFO ] [ORCH      ] ABOS: Fetched primary data is valid.
[2025-12-02T17:11:17.705698] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-12-02T17:11:18.115088] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-07 (1.26 seconds).
[2025-12-02T17:11:18.128419] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-06.
[2025-12-02T17:11:18.184932] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49711 records).
[2025-12-02T17:11:18.185102] [INFO ] [ORCH      ] ABOS: Full history saved.
[2025-12-02T17:11:18.189802] [INFO ] [ORCH      ] Update Progress: 19/3644 symbols completed. ABOS took 22.6s. Estimated remaining: 4h 1m 57s. Rate: 15.0 symbols/min
[2025-12-02T17:11:18.359974] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:11:18.386674] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-05 (1.13 seconds).
[2025-12-02T17:11:18.437536] [DEBUG] [LOCAL     ] ABVE: Loaded 52353 existing records from primary storage.
[2025-12-02T17:11:18.437872] [INFO ] [ORCH      ] ABVE: Loaded 52353 existing records.
[2025-12-02T17:11:18.533667] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-04.
[2025-12-02T17:11:18.794063] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-12-02T17:11:18.794243] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-12
[2025-12-02T17:11:18.794278] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-12.
[2025-12-02T17:11:18.875737] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-06 (0.75 seconds).
[2025-12-02T17:11:18.933731] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-02T17:11:19.094220] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2024-09 (1.42 seconds).
[2025-12-02T17:11:19.105881] [INFO ] [REMOTE    ] ABCL: Full fetch complete (111279 records).
[2025-12-02T17:11:19.283972] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:11:19.345437] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-05.
[2025-12-02T17:11:19.650671] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-12-02T17:11:19.650853] [INFO ] [ORCH      ] ABCL: Fetched primary data is valid.
[2025-12-02T17:11:19.650898] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-12-02T17:11:19.675358] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-04 (1.14 seconds).
[2025-12-02T17:11:19.773274] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-03.
[2025-12-02T17:11:20.186779] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (1.25 seconds).
[2025-12-02T17:11:20.205730] [DEBUG] [ORCH      ] ABVE: Retrieved 356 records for 2025-12.
[2025-12-02T17:11:20.218074] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-05 (0.87 seconds).
[2025-12-02T17:11:20.343257] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-04.
[2025-12-02T17:11:20.407020] [INFO ] [ORCH      ] ABVE: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:11:20.502210] [INFO ] [ORCH      ] ABVE: Combined dataset has 52353 total records.
[2025-12-02T17:11:20.874404] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111279 records).
[2025-12-02T17:11:20.882378] [INFO ] [ORCH      ] ABCL: Full history saved.
[2025-12-02T17:11:20.911514] [INFO ] [ORCH      ] Update Progress: 20/3644 symbols completed. ABCL took 38.2s. Estimated remaining: 3h 58m 1s. Rate: 15.2 symbols/min
[2025-12-02T17:11:21.258149] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:11:21.321564] [INFO ] [VALIDATOR ] ABVE: Found 1 missing trading days.
[2025-12-02T17:11:21.321940] [FATAL] [ORCH      ] ABVE: Combined data validation failed.
[2025-12-02T17:11:21.322128] [INFO ] [ORCH      ] ABVE: Attempting full refresh due to validation failure.
[2025-12-02T17:11:21.322348] [INFO ] [ORCH      ] ABVE: Wiping existing primary data before full refresh.
[2025-12-02T17:11:21.322451] [INFO ] [LOCAL     ] ABVE: Starting deletion of primary data.
[2025-12-02T17:11:21.322901] [DEBUG] [LOCAL     ] ABVE: Deleted primary data file.
[2025-12-02T17:11:21.323105] [INFO ] [ORCH      ] ABVE: Starting full primary refresh.
[2025-12-02T17:11:21.442609] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-04 (1.10 seconds).
[2025-12-02T17:11:21.458447] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-03 (1.69 seconds).
[2025-12-02T17:11:21.524148] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-03.
[2025-12-02T17:11:21.675293] [DEBUG] [LOCAL     ] ABVX: Loaded 57558 existing records from primary storage.
[2025-12-02T17:11:21.706679] [INFO ] [ORCH      ] ABVX: Loaded 57558 existing records.
[2025-12-02T17:11:21.944397] [INFO ] [REMOTE    ] ABVE: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:11:21.932328] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-02.
[2025-12-02T17:11:22.163188] [INFO ] [ORCH      ] ABVX: Found 2 missing trading days.
[2025-12-02T17:11:22.163335] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-12
[2025-12-02T17:11:22.163369] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-12.
[2025-12-02T17:11:22.300805] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-03 (0.78 seconds).
[2025-12-02T17:11:22.332414] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-02T17:11:22.662111] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (0.33 seconds).
[2025-12-02T17:11:22.732773] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-12.
[2025-12-02T17:11:23.041819] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-02 (1.11 seconds).
[2025-12-02T17:11:23.132844] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-02.
[2025-12-02T17:11:23.533003] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-11.
[2025-12-02T17:11:23.773601] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-02 (0.64 seconds).
[2025-12-02T17:11:23.933153] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-01.
[2025-12-02T17:11:24.225826] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-02T17:11:24.227094] [DEBUG] [ORCH      ] ABVX: Retrieved 635 records for 2025-12.
[2025-12-02T17:11:24.277918] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 125.25, 'high': 125.25, 'low': 124.67, 'close': 124.81, 'volume': 6617.0}
[2025-12-02T17:11:24.278119] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 124.87, 'high': 124.91, 'low': 124.64, 'close': 124.72, 'volume': 3386.0}
[2025-12-02T17:11:24.278226] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 124.88, 'high': 124.88, 'low': 124.83, 'close': 124.83, 'volume': 428.0}
[2025-12-02T17:11:24.278327] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 124.62, 'high': 124.62, 'low': 124.62, 'close': 124.62, 'volume': 125.0}
[2025-12-02T17:11:24.278424] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 124.56, 'high': 124.665, 'low': 124.4, 'close': 124.665, 'volume': 2331.0}
[2025-12-02T17:11:24.278521] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 124.92, 'high': 125.33, 'low': 124.85, 'close': 125.33, 'volume': 5397.0}
[2025-12-02T17:11:24.278649] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 125.51, 'high': 125.51, 'low': 124.61, 'close': 124.61, 'volume': 3917.0}
[2025-12-02T17:11:24.278748] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 124.84, 'high': 124.84, 'low': 124.525, 'close': 124.525, 'volume': 312.0}
[2025-12-02T17:11:24.278843] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 124.36, 'high': 124.58, 'low': 124.32, 'close': 124.51, 'volume': 1832.0}
[2025-12-02T17:11:24.278936] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 124.77, 'high': 124.845, 'low': 124.57, 'close': 124.57, 'volume': 2484.0}
[2025-12-02T17:11:24.279030] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 124.57, 'high': 124.61, 'low': 124.4275, 'close': 124.4275, 'volume': 1161.0}
[2025-12-02T17:11:24.279127] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 124.8382, 'high': 124.8382, 'low': 124.8382, 'close': 124.8382, 'volume': 843.0}
[2025-12-02T17:11:24.279227] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 124.375, 'high': 124.375, 'low': 124.2, 'close': 124.2, 'volume': 1989.0}
[2025-12-02T17:11:24.279321] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 124.24, 'high': 124.24, 'low': 124.0, 'close': 124.0, 'volume': 1196.0}
[2025-12-02T17:11:24.279415] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 124.01, 'high': 124.01, 'low': 123.1601, 'close': 123.64, 'volume': 3638.0}
[2025-12-02T17:11:24.279529] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 124.02, 'high': 124.21, 'low': 124.01, 'close': 124.11, 'volume': 668.0}
[2025-12-02T17:11:24.279643] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 123.91, 'high': 123.91, 'low': 123.73, 'close': 123.895, 'volume': 933.0}
[2025-12-02T17:11:24.279739] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 123.885, 'high': 124.1, 'low': 123.72, 'close': 123.91, 'volume': 1989.0}
[2025-12-02T17:11:24.279833] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 123.99, 'high': 123.995, 'low': 123.68, 'close': 123.995, 'volume': 3379.0}
[2025-12-02T17:11:24.279928] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 123.84, 'high': 123.84, 'low': 123.84, 'close': 123.84, 'volume': 114.0}
[2025-12-02T17:11:24.280021] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 123.72, 'high': 123.81, 'low': 123.72, 'close': 123.81, 'volume': 800.0}
[2025-12-02T17:11:24.280116] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 124.0763, 'high': 124.0763, 'low': 123.72, 'close': 123.72, 'volume': 1766.0}
[2025-12-02T17:11:24.280223] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 123.88, 'high': 123.88, 'low': 123.87, 'close': 123.87, 'volume': 526.0}
[2025-12-02T17:11:24.280338] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 123.89, 'high': 123.975, 'low': 123.88, 'close': 123.975, 'volume': 1525.0}
[2025-12-02T17:11:24.280441] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 124.09, 'high': 124.095, 'low': 124.0, 'close': 124.0, 'volume': 1140.0}
[2025-12-02T17:11:24.280534] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 124.0, 'high': 124.5, 'low': 124.0, 'close': 124.485, 'volume': 3203.0}
[2025-12-02T17:11:24.280648] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 124.31, 'high': 124.31, 'low': 124.295, 'close': 124.295, 'volume': 493.0}
[2025-12-02T17:11:24.280772] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 124.16, 'high': 124.82, 'low': 124.15, 'close': 124.785, 'volume': 7791.0}
[2025-12-02T17:11:24.280868] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 124.57, 'high': 124.82, 'low': 124.57, 'close': 124.66, 'volume': 4540.0}
[2025-12-02T17:11:24.280963] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 124.69, 'high': 124.8, 'low': 124.59, 'close': 124.8, 'volume': 2316.0}
[2025-12-02T17:11:24.281059] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 124.8, 'high': 124.89, 'low': 124.52, 'close': 124.705, 'volume': 9276.0}
[2025-12-02T17:11:24.281154] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 124.705, 'high': 124.89, 'low': 124.65, 'close': 124.7, 'volume': 3517.0}
[2025-12-02T17:11:24.281270] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 124.64, 'high': 124.769, 'low': 124.52, 'close': 124.64, 'volume': 6256.0}
[2025-12-02T17:11:24.281388] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 124.635, 'high': 124.635, 'low': 124.2, 'close': 124.2, 'volume': 2149.0}
[2025-12-02T17:11:24.281484] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 124.03, 'high': 124.03, 'low': 123.49, 'close': 123.49, 'volume': 1548.0}
[2025-12-02T17:11:24.281599] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 123.39, 'high': 123.7, 'low': 123.39, 'close': 123.7, 'volume': 835.0}
[2025-12-02T17:11:24.281740] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 123.73, 'high': 124.4, 'low': 123.73, 'close': 124.4, 'volume': 4584.0}
[2025-12-02T17:11:24.281850] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 124.245, 'high': 124.69, 'low': 124.245, 'close': 124.68, 'volume': 4174.0}
[2025-12-02T17:11:24.281947] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 124.44, 'high': 124.55, 'low': 124.3, 'close': 124.3, 'volume': 1770.0}
[2025-12-02T17:11:24.282042] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 124.47, 'high': 124.47, 'low': 124.47, 'close': 124.47, 'volume': 376.0}
[2025-12-02T17:11:24.282136] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 124.33, 'high': 124.4, 'low': 124.33, 'close': 124.4, 'volume': 430.0}
[2025-12-02T17:11:24.282249] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 124.5, 'high': 124.535, 'low': 124.25, 'close': 124.26, 'volume': 2480.0}
[2025-12-02T17:11:24.282361] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 124.44, 'high': 124.535, 'low': 124.35, 'close': 124.415, 'volume': 1771.0}
[2025-12-02T17:11:24.282455] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 124.37, 'high': 124.44, 'low': 124.22, 'close': 124.43, 'volume': 1579.0}
[2025-12-02T17:11:24.282550] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 124.43, 'high': 124.52, 'low': 124.3, 'close': 124.3, 'volume': 2606.0}
[2025-12-02T17:11:24.282684] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 124.36, 'high': 124.36, 'low': 124.36, 'close': 124.36, 'volume': 470.0}
[2025-12-02T17:11:24.282782] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 124.15, 'high': 124.32, 'low': 124.135, 'close': 124.164, 'volume': 1574.0}
[2025-12-02T17:11:24.282877] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 124.28, 'high': 124.28, 'low': 124.18, 'close': 124.28, 'volume': 618.0}
[2025-12-02T17:11:24.282971] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 124.315, 'high': 124.32, 'low': 124.15, 'close': 124.32, 'volume': 825.0}
[2025-12-02T17:11:24.283064] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 124.3117, 'high': 124.32, 'low': 124.15, 'close': 124.32, 'volume': 1113.0}
[2025-12-02T17:11:24.283161] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 124.325, 'high': 124.325, 'low': 124.325, 'close': 124.325, 'volume': 600.0}
[2025-12-02T17:11:24.283259] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 124.19, 'high': 124.325, 'low': 124.15, 'close': 124.265, 'volume': 1824.0}
[2025-12-02T17:11:24.283352] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 124.37, 'high': 124.38, 'low': 124.05, 'close': 124.085, 'volume': 12977.0}
[2025-12-02T17:11:24.283444] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 124.04, 'high': 124.39, 'low': 124.04, 'close': 124.39, 'volume': 2456.0}
[2025-12-02T17:11:24.283537] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 124.29, 'high': 124.38, 'low': 124.19, 'close': 124.27, 'volume': 3255.0}
[2025-12-02T17:11:24.283661] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 124.27, 'high': 124.27, 'low': 124.19, 'close': 124.25, 'volume': 3074.0}
[2025-12-02T17:11:24.283758] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 124.36, 'high': 124.36, 'low': 123.86, 'close': 123.86, 'volume': 6027.0}
[2025-12-02T17:11:24.283851] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 123.83, 'high': 123.83, 'low': 123.64, 'close': 123.64, 'volume': 1334.0}
[2025-12-02T17:11:24.283951] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 123.73, 'high': 123.95, 'low': 123.73, 'close': 123.755, 'volume': 2709.0}
[2025-12-02T17:11:24.284045] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 123.96, 'high': 124.19, 'low': 123.92, 'close': 124.19, 'volume': 2395.0}
[2025-12-02T17:11:24.284138] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 124.0, 'high': 124.0, 'low': 124.0, 'close': 124.0, 'volume': 225.0}
[2025-12-02T17:11:24.284247] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 124.0785, 'high': 124.0785, 'low': 124.03, 'close': 124.035, 'volume': 801.0}
[2025-12-02T17:11:24.284360] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 124.035, 'high': 124.12, 'low': 123.97, 'close': 124.115, 'volume': 2503.0}
[2025-12-02T17:11:24.284458] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 124.115, 'high': 124.115, 'low': 123.71, 'close': 123.71, 'volume': 2223.0}
[2025-12-02T17:11:24.284551] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 123.7, 'high': 123.9, 'low': 123.67, 'close': 123.775, 'volume': 3441.0}
[2025-12-02T17:11:24.284665] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 123.67, 'high': 123.71, 'low': 123.6, 'close': 123.6, 'volume': 1742.0}
[2025-12-02T17:11:24.284759] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 123.675, 'high': 123.675, 'low': 123.675, 'close': 123.675, 'volume': 535.0}
[2025-12-02T17:11:24.284852] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 123.675, 'high': 123.675, 'low': 123.535, 'close': 123.675, 'volume': 836.0}
[2025-12-02T17:11:24.284945] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 123.81, 'high': 123.85, 'low': 123.71, 'close': 123.85, 'volume': 1227.0}
[2025-12-02T17:11:24.285059] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 123.75, 'high': 124.19, 'low': 123.75, 'close': 124.19, 'volume': 3478.0}
[2025-12-02T17:11:24.285155] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 124.29, 'high': 124.29, 'low': 124.05, 'close': 124.16, 'volume': 2525.0}
[2025-12-02T17:11:24.285254] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 124.27, 'high': 124.27, 'low': 124.08, 'close': 124.21, 'volume': 1151.0}
[2025-12-02T17:11:24.285348] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 124.065, 'high': 124.07, 'low': 124.065, 'close': 124.07, 'volume': 879.0}
[2025-12-02T17:11:24.285442] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 124.26, 'high': 124.64, 'low': 124.26, 'close': 124.64, 'volume': 6921.0}
[2025-12-02T17:11:24.285536] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 124.635, 'high': 124.635, 'low': 124.635, 'close': 124.635, 'volume': 546.0}
[2025-12-02T17:11:24.285682] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 124.57, 'high': 124.79, 'low': 124.57, 'close': 124.79, 'volume': 226.0}
[2025-12-02T17:11:24.285789] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 124.56, 'high': 124.56, 'low': 124.56, 'close': 124.56, 'volume': 131.0}
[2025-12-02T17:11:24.285885] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 124.5, 'high': 124.52, 'low': 124.34, 'close': 124.34, 'volume': 639.0}
[2025-12-02T17:11:24.285980] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 124.365, 'high': 124.365, 'low': 124.365, 'close': 124.365, 'volume': 300.0}
[2025-12-02T17:11:24.286075] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 124.36, 'high': 124.58, 'low': 124.14, 'close': 124.58, 'volume': 424.0}
[2025-12-02T17:11:24.286177] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 124.57, 'high': 124.57, 'low': 124.355, 'close': 124.495, 'volume': 931.0}
[2025-12-02T17:11:24.286284] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 124.53, 'high': 124.69, 'low': 124.53, 'close': 124.605, 'volume': 1272.0}
[2025-12-02T17:11:24.286400] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 124.55, 'high': 124.8, 'low': 124.315, 'close': 124.8, 'volume': 913.0}
[2025-12-02T17:11:24.286502] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 124.78, 'high': 124.78, 'low': 124.565, 'close': 124.565, 'volume': 228.0}
[2025-12-02T17:11:24.286627] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 124.55, 'high': 124.55, 'low': 124.55, 'close': 124.55, 'volume': 460.0}
[2025-12-02T17:11:24.286733] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 124.55, 'high': 124.75, 'low': 124.55, 'close': 124.75, 'volume': 722.0}
[2025-12-02T17:11:24.286831] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 124.37, 'high': 124.6099, 'low': 124.35, 'close': 124.6099, 'volume': 813.0}
[2025-12-02T17:11:24.286931] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 124.4, 'high': 124.4, 'low': 124.26, 'close': 124.375, 'volume': 377.0}
[2025-12-02T17:11:24.287029] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 124.3572, 'high': 124.37, 'low': 124.19, 'close': 124.35, 'volume': 1500.0}
[2025-12-02T17:11:24.287127] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 124.22, 'high': 124.22, 'low': 124.15, 'close': 124.15, 'volume': 535.0}
[2025-12-02T17:11:24.287232] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 124.27, 'high': 124.28, 'low': 124.27, 'close': 124.28, 'volume': 281.0}
[2025-12-02T17:11:24.287350] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 124.13, 'high': 124.1594, 'low': 124.0, 'close': 124.1594, 'volume': 2884.0}
[2025-12-02T17:11:24.287490] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 123.91, 'high': 123.925, 'low': 123.86, 'close': 123.925, 'volume': 1047.0}
[2025-12-02T17:11:24.287657] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 123.92, 'high': 123.92, 'low': 123.92, 'close': 123.92, 'volume': 367.0}
[2025-12-02T17:11:24.287786] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 123.66, 'high': 123.825, 'low': 123.66, 'close': 123.79, 'volume': 771.0}
[2025-12-02T17:11:24.287885] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 123.79, 'high': 123.97, 'low': 123.706, 'close': 123.725, 'volume': 3503.0}
[2025-12-02T17:11:24.287982] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 123.97, 'high': 123.97, 'low': 123.815, 'close': 123.87, 'volume': 705.0}
[2025-12-02T17:11:24.288078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 123.8601, 'high': 123.8601, 'low': 123.8601, 'close': 123.8601, 'volume': 136.0}
[2025-12-02T17:11:24.288177] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 124.05, 'high': 124.05, 'low': 124.05, 'close': 124.05, 'volume': 175.0}
[2025-12-02T17:11:24.288293] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 123.955, 'high': 123.955, 'low': 123.84, 'close': 123.84, 'volume': 716.0}
[2025-12-02T17:11:24.288403] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 123.84, 'high': 123.84, 'low': 123.84, 'close': 123.84, 'volume': 261.0}
[2025-12-02T17:11:24.288508] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 123.85, 'high': 123.8764, 'low': 123.83, 'close': 123.8764, 'volume': 730.0}
[2025-12-02T17:11:24.288623] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 124.02, 'high': 124.02, 'low': 123.86, 'close': 124.0, 'volume': 1293.0}
[2025-12-02T17:11:24.288723] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 124.05, 'high': 124.125, 'low': 124.05, 'close': 124.06, 'volume': 635.0}
[2025-12-02T17:11:24.288818] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 124.19, 'high': 124.21, 'low': 124.18, 'close': 124.19, 'volume': 1063.0}
[2025-12-02T17:11:24.288914] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 124.21, 'high': 124.21, 'low': 124.18, 'close': 124.18, 'volume': 1552.0}
[2025-12-02T17:11:24.289011] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 124.26, 'high': 124.4, 'low': 124.23, 'close': 124.4, 'volume': 51736.0}
[2025-12-02T17:11:24.289107] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 124.175, 'high': 124.24, 'low': 124.175, 'close': 124.235, 'volume': 543.0}
[2025-12-02T17:11:24.289216] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 124.18, 'high': 124.18, 'low': 124.18, 'close': 124.18, 'volume': 539.0}
[2025-12-02T17:11:24.289331] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 124.08, 'high': 124.08, 'low': 123.83, 'close': 123.83, 'volume': 2768.0}
[2025-12-02T17:11:24.289436] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 124.1, 'high': 124.1, 'low': 124.02, 'close': 124.02, 'volume': 1505.0}
[2025-12-02T17:11:24.289552] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 123.55, 'high': 123.92, 'low': 123.54, 'close': 123.92, 'volume': 2964.0}
[2025-12-02T17:11:24.289709] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 123.705, 'high': 123.705, 'low': 123.705, 'close': 123.705, 'volume': 179.0}
[2025-12-02T17:11:24.289816] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 123.59, 'high': 123.695, 'low': 123.59, 'close': 123.695, 'volume': 986.0}
[2025-12-02T17:11:24.289912] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 123.5, 'high': 123.605, 'low': 123.46, 'close': 123.605, 'volume': 1247.0}
[2025-12-02T17:11:24.290007] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 123.6, 'high': 123.6, 'low': 123.6, 'close': 123.6, 'volume': 240.0}
[2025-12-02T17:11:24.290105] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 123.37, 'high': 123.37, 'low': 123.37, 'close': 123.37, 'volume': 158.0}
[2025-12-02T17:11:24.290203] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 123.32, 'high': 123.445, 'low': 123.31, 'close': 123.445, 'volume': 541.0}
[2025-12-02T17:11:24.290306] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 123.37, 'high': 123.66, 'low': 123.29, 'close': 123.66, 'volume': 1248.0}
[2025-12-02T17:11:24.290405] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 123.28, 'high': 123.59, 'low': 123.28, 'close': 123.59, 'volume': 1426.0}
[2025-12-02T17:11:24.290502] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 123.335, 'high': 123.56, 'low': 123.335, 'close': 123.56, 'volume': 581.0}
[2025-12-02T17:11:24.290624] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 123.66, 'high': 123.68, 'low': 123.53, 'close': 123.53, 'volume': 2123.0}
[2025-12-02T17:11:24.290730] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 123.335, 'high': 123.335, 'low': 123.335, 'close': 123.335, 'volume': 122.0}
[2025-12-02T17:11:24.290836] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 123.66, 'high': 123.66, 'low': 123.33, 'close': 123.34, 'volume': 7655.0}
[2025-12-02T17:11:24.290934] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 123.15, 'high': 123.65, 'low': 122.685, 'close': 122.86, 'volume': 3834.0}
[2025-12-02T17:11:24.291031] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 122.9, 'high': 122.91, 'low': 122.745, 'close': 122.745, 'volume': 4215.0}
[2025-12-02T17:11:24.291133] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 123.05, 'high': 123.05, 'low': 122.78, 'close': 122.78, 'volume': 306.0}
[2025-12-02T17:11:24.291232] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 122.775, 'high': 122.775, 'low': 122.7379, 'close': 122.7379, 'volume': 409.0}
[2025-12-02T17:11:24.291329] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 122.775, 'high': 122.775, 'low': 122.775, 'close': 122.775, 'volume': 250.0}
[2025-12-02T17:11:24.291427] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 122.74, 'high': 122.74, 'low': 122.74, 'close': 122.74, 'volume': 111.0}
[2025-12-02T17:11:24.291525] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 122.775, 'high': 122.775, 'low': 122.46, 'close': 122.46, 'volume': 974.0}
[2025-12-02T17:11:24.291650] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 122.41, 'high': 122.55, 'low': 122.32, 'close': 122.345, 'volume': 18316.0}
[2025-12-02T17:11:24.291750] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 122.32, 'high': 122.32, 'low': 122.32, 'close': 122.32, 'volume': 418.0}
[2025-12-02T17:11:24.291848] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 122.235, 'high': 122.235, 'low': 122.235, 'close': 122.235, 'volume': 324.0}
[2025-12-02T17:11:24.291946] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 122.235, 'high': 122.235, 'low': 122.12, 'close': 122.12, 'volume': 492.0}
[2025-12-02T17:11:24.292042] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 122.02, 'high': 122.02, 'low': 122.02, 'close': 122.02, 'volume': 229.0}
[2025-12-02T17:11:24.292140] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 122.185, 'high': 122.185, 'low': 122.1725, 'close': 122.185, 'volume': 605.0}
[2025-12-02T17:11:24.292238] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 122.1685, 'high': 122.1685, 'low': 122.1685, 'close': 122.1685, 'volume': 128.0}
[2025-12-02T17:11:24.292335] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 122.08, 'high': 122.08, 'low': 122.03, 'close': 122.03, 'volume': 830.0}
[2025-12-02T17:11:24.292432] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 122.0, 'high': 122.0285, 'low': 121.82, 'close': 121.82, 'volume': 9870.0}
[2025-12-02T17:11:24.292531] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 121.89, 'high': 121.89, 'low': 121.765, 'close': 121.765, 'volume': 1425.0}
[2025-12-02T17:11:24.292650] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 121.6, 'high': 121.66, 'low': 121.58, 'close': 121.66, 'volume': 945.0}
[2025-12-02T17:11:24.292753] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 121.75, 'high': 121.92, 'low': 121.5001, 'close': 121.83, 'volume': 6587.0}
[2025-12-02T17:11:24.292860] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 121.74, 'high': 121.8586, 'low': 121.74, 'close': 121.8586, 'volume': 611.0}
[2025-12-02T17:11:24.292965] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 121.96, 'high': 121.96, 'low': 121.735, 'close': 121.735, 'volume': 1249.0}
[2025-12-02T17:11:24.293063] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 121.735, 'high': 121.735, 'low': 121.735, 'close': 121.735, 'volume': 881.0}
[2025-12-02T17:11:24.293162] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 121.93, 'high': 121.97, 'low': 121.93, 'close': 121.97, 'volume': 1388.0}
[2025-12-02T17:11:24.293279] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 121.79, 'high': 122.07, 'low': 121.785, 'close': 121.785, 'volume': 567.0}
[2025-12-02T17:11:24.293393] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 122.05, 'high': 122.08, 'low': 122.03, 'close': 122.03, 'volume': 1464.0}
[2025-12-02T17:11:24.293490] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 122.19, 'high': 122.23, 'low': 122.19, 'close': 122.23, 'volume': 712.0}
[2025-12-02T17:11:24.293603] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 122.11, 'high': 122.24, 'low': 122.03, 'close': 122.03, 'volume': 1915.0}
[2025-12-02T17:11:24.293703] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 122.105, 'high': 122.105, 'low': 122.105, 'close': 122.105, 'volume': 209.0}
[2025-12-02T17:11:24.293820] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 121.985, 'high': 122.0, 'low': 121.61, 'close': 121.745, 'volume': 8149.0}
[2025-12-02T17:11:24.293919] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 121.965, 'high': 122.06, 'low': 121.945, 'close': 121.945, 'volume': 2799.0}
[2025-12-02T17:11:24.294020] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 121.87, 'high': 121.87, 'low': 121.87, 'close': 121.87, 'volume': 164.0}
[2025-12-02T17:11:24.294119] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 121.91, 'high': 121.91, 'low': 121.91, 'close': 121.91, 'volume': 250.0}
[2025-12-02T17:11:24.294218] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 121.9, 'high': 121.95, 'low': 121.9, 'close': 121.95, 'volume': 1600.0}
[2025-12-02T17:11:24.294316] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 121.95, 'high': 122.14, 'low': 121.95, 'close': 122.0, 'volume': 1984.0}
[2025-12-02T17:11:24.294413] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 122.175, 'high': 122.175, 'low': 122.175, 'close': 122.175, 'volume': 649.0}
[2025-12-02T17:11:24.294510] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 122.36, 'high': 122.36, 'low': 121.79, 'close': 122.0, 'volume': 3851.0}
[2025-12-02T17:11:24.294638] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 121.9498, 'high': 121.9498, 'low': 121.9498, 'close': 121.9498, 'volume': 682.0}
[2025-12-02T17:11:24.294744] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 121.795, 'high': 121.819, 'low': 121.795, 'close': 121.819, 'volume': 5822.0}
[2025-12-02T17:11:24.294844] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 121.78, 'high': 121.78, 'low': 121.78, 'close': 121.78, 'volume': 486.0}
[2025-12-02T17:11:24.294944] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 121.825, 'high': 121.825, 'low': 121.825, 'close': 121.825, 'volume': 801.0}
[2025-12-02T17:11:24.295043] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 121.6, 'high': 121.6, 'low': 121.6, 'close': 121.6, 'volume': 542.0}
[2025-12-02T17:11:24.295141] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 121.72, 'high': 121.9399, 'low': 121.56, 'close': 121.5895, 'volume': 1167.0}
[2025-12-02T17:11:24.295270] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 121.705, 'high': 121.72, 'low': 121.705, 'close': 121.72, 'volume': 1256.0}
[2025-12-02T17:11:24.295388] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 121.715, 'high': 121.715, 'low': 121.715, 'close': 121.715, 'volume': 624.0}
[2025-12-02T17:11:24.295485] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 121.715, 'high': 121.715, 'low': 121.68, 'close': 121.68, 'volume': 463.0}
[2025-12-02T17:11:24.295605] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 121.775, 'high': 121.775, 'low': 121.775, 'close': 121.775, 'volume': 554.0}
[2025-12-02T17:11:24.295708] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 121.775, 'high': 121.775, 'low': 121.77, 'close': 121.77, 'volume': 627.0}
[2025-12-02T17:11:24.295815] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 121.775, 'high': 121.775, 'low': 121.735, 'close': 121.735, 'volume': 402.0}
[2025-12-02T17:11:24.295913] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 121.735, 'high': 121.735, 'low': 121.735, 'close': 121.735, 'volume': 774.0}
[2025-12-02T17:11:24.296009] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 121.79, 'high': 121.94, 'low': 121.77, 'close': 121.94, 'volume': 2570.0}
[2025-12-02T17:11:24.296105] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 122.03, 'high': 122.03, 'low': 122.03, 'close': 122.03, 'volume': 118.0}
[2025-12-02T17:11:24.296202] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 121.8664, 'high': 121.8664, 'low': 121.8664, 'close': 121.8664, 'volume': 272.0}
[2025-12-02T17:11:24.296298] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 121.99, 'high': 122.12, 'low': 121.99, 'close': 122.12, 'volume': 1202.0}
[2025-12-02T17:11:24.296395] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 122.34, 'high': 122.34, 'low': 122.05, 'close': 122.05, 'volume': 312.0}
[2025-12-02T17:11:24.296491] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 122.29, 'high': 122.35, 'low': 122.29, 'close': 122.32, 'volume': 1584.0}
[2025-12-02T17:11:24.296603] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 122.32, 'high': 122.32, 'low': 122.32, 'close': 122.32, 'volume': 296.0}
[2025-12-02T17:11:24.296703] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 122.2282, 'high': 122.2282, 'low': 122.2282, 'close': 122.2282, 'volume': 263.0}
[2025-12-02T17:11:24.296799] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 122.25, 'high': 122.25, 'low': 121.9, 'close': 121.9, 'volume': 2083.0}
[2025-12-02T17:11:24.296895] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 122.17, 'high': 122.17, 'low': 122.17, 'close': 122.17, 'volume': 252.0}
[2025-12-02T17:11:24.296992] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 121.9, 'high': 121.9, 'low': 121.87, 'close': 121.87, 'volume': 1049.0}
[2025-12-02T17:11:24.297088] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 121.94, 'high': 121.94, 'low': 121.94, 'close': 121.94, 'volume': 353.0}
[2025-12-02T17:11:24.297192] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 121.855, 'high': 121.855, 'low': 121.855, 'close': 121.855, 'volume': 280.0}
[2025-12-02T17:11:24.297307] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 121.87, 'high': 121.87, 'low': 121.87, 'close': 121.87, 'volume': 155.0}
[2025-12-02T17:11:24.297442] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 121.98, 'high': 121.98, 'low': 121.98, 'close': 121.98, 'volume': 494.0}
[2025-12-02T17:11:24.297537] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 122.07, 'high': 122.08, 'low': 121.8714, 'close': 121.8714, 'volume': 727.0}
[2025-12-02T17:11:24.297648] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 122.01, 'high': 122.06, 'low': 121.91, 'close': 122.06, 'volume': 1932.0}
[2025-12-02T17:11:24.297744] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 122.1, 'high': 122.12, 'low': 122.1, 'close': 122.1, 'volume': 933.0}
[2025-12-02T17:11:24.297837] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 121.985, 'high': 122.0075, 'low': 121.98, 'close': 121.98, 'volume': 698.0}
[2025-12-02T17:11:24.297930] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 121.97, 'high': 121.97, 'low': 121.77, 'close': 121.82, 'volume': 666.0}
[2025-12-02T17:11:24.298044] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 121.75, 'high': 121.75, 'low': 121.63, 'close': 121.63, 'volume': 2008.0}
[2025-12-02T17:11:24.298140] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 121.635, 'high': 121.635, 'low': 121.635, 'close': 121.635, 'volume': 381.0}
[2025-12-02T17:11:24.298238] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 121.585, 'high': 121.585, 'low': 121.4, 'close': 121.4, 'volume': 2352.0}
[2025-12-02T17:11:24.298333] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 121.35, 'high': 121.35, 'low': 121.35, 'close': 121.35, 'volume': 360.0}
[2025-12-02T17:11:24.298426] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 121.43, 'high': 121.48, 'low': 121.3, 'close': 121.35, 'volume': 2023.0}
[2025-12-02T17:11:24.298522] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 121.35, 'high': 121.35, 'low': 121.35, 'close': 121.35, 'volume': 2831.0}
[2025-12-02T17:11:24.298645] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 121.47, 'high': 121.53, 'low': 121.42, 'close': 121.42, 'volume': 1180.0}
[2025-12-02T17:11:24.298749] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 121.4, 'high': 121.4, 'low': 121.4, 'close': 121.4, 'volume': 1436.0}
[2025-12-02T17:11:24.298847] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 121.4505, 'high': 121.61, 'low': 121.395, 'close': 121.5, 'volume': 5081.0}
[2025-12-02T17:11:24.298941] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 121.31, 'high': 121.4522, 'low': 121.31, 'close': 121.4522, 'volume': 1850.0}
[2025-12-02T17:11:24.299034] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 121.425, 'high': 121.425, 'low': 121.425, 'close': 121.425, 'volume': 159.0}
[2025-12-02T17:11:24.299128] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 121.3124, 'high': 121.47, 'low': 121.3124, 'close': 121.47, 'volume': 654.0}
[2025-12-02T17:11:24.299221] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 121.565, 'high': 121.565, 'low': 121.565, 'close': 121.565, 'volume': 682.0}
[2025-12-02T17:11:24.299314] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 121.54, 'high': 121.55, 'low': 121.465, 'close': 121.5, 'volume': 1890.0}
[2025-12-02T17:11:24.299408] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 121.6, 'high': 121.6, 'low': 121.465, 'close': 121.5, 'volume': 818.0}
[2025-12-02T17:11:24.299500] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 121.46, 'high': 121.46, 'low': 121.41, 'close': 121.41, 'volume': 567.0}
[2025-12-02T17:11:24.299624] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 121.31, 'high': 121.515, 'low': 121.31, 'close': 121.365, 'volume': 3157.0}
[2025-12-02T17:11:24.299722] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 121.47, 'high': 121.64, 'low': 121.46, 'close': 121.5, 'volume': 1590.0}
[2025-12-02T17:11:24.299815] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 121.4833, 'high': 121.5, 'low': 121.175, 'close': 121.175, 'volume': 10057.0}
[2025-12-02T17:11:24.299908] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 121.05, 'high': 121.05, 'low': 120.9581, 'close': 120.9581, 'volume': 1216.0}
[2025-12-02T17:11:24.300002] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 121.08, 'high': 121.08, 'low': 121.08, 'close': 121.08, 'volume': 178.0}
[2025-12-02T17:11:24.300095] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 121.08, 'high': 121.08, 'low': 121.08, 'close': 121.08, 'volume': 300.0}
[2025-12-02T17:11:24.300188] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 121.08, 'high': 121.08, 'low': 121.08, 'close': 121.08, 'volume': 297.0}
[2025-12-02T17:11:24.300293] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 121.08, 'high': 121.08, 'low': 121.08, 'close': 121.08, 'volume': 321.0}
[2025-12-02T17:11:24.300392] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 121.085, 'high': 121.13, 'low': 121.08, 'close': 121.08, 'volume': 652.0}
[2025-12-02T17:11:24.300485] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 121.08, 'high': 121.085, 'low': 121.08, 'close': 121.085, 'volume': 287.0}
[2025-12-02T17:11:24.300595] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 121.08, 'high': 121.25, 'low': 121.08, 'close': 121.12, 'volume': 612.0}
[2025-12-02T17:11:24.300692] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 121.03, 'high': 121.03, 'low': 121.03, 'close': 121.03, 'volume': 455.0}
[2025-12-02T17:11:24.300790] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 121.235, 'high': 121.235, 'low': 121.235, 'close': 121.235, 'volume': 392.0}
[2025-12-02T17:11:24.300886] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 121.01, 'high': 121.04, 'low': 121.01, 'close': 121.04, 'volume': 446.0}
[2025-12-02T17:11:24.300979] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 120.89, 'close': 120.93, 'volume': 1579.0}
[2025-12-02T17:11:24.301071] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 120.745, 'high': 121.0, 'low': 120.745, 'close': 121.0, 'volume': 2860.0}
[2025-12-02T17:11:24.301168] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 121.02, 'high': 121.02, 'low': 121.02, 'close': 121.02, 'volume': 378.0}
[2025-12-02T17:11:24.301282] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 121.02, 'high': 121.02, 'low': 121.02, 'close': 121.02, 'volume': 489.0}
[2025-12-02T17:11:24.301391] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 121.11, 'high': 121.11, 'low': 120.85, 'close': 121.0, 'volume': 1807.0}
[2025-12-02T17:11:24.301484] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 120.99, 'high': 120.99, 'low': 120.84, 'close': 120.84, 'volume': 2190.0}
[2025-12-02T17:11:24.301594] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 120.795, 'high': 120.93, 'low': 120.7819, 'close': 120.93, 'volume': 3584.0}
[2025-12-02T17:11:24.301698] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 120.82, 'high': 120.86, 'low': 120.7, 'close': 120.83, 'volume': 4564.0}
[2025-12-02T17:11:24.301794] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 120.93, 'high': 120.93, 'low': 120.79, 'close': 120.79, 'volume': 340.0}
[2025-12-02T17:11:24.301887] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 120.76, 'high': 120.76, 'low': 120.76, 'close': 120.76, 'volume': 206.0}
[2025-12-02T17:11:24.301980] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 120.76, 'high': 120.76, 'low': 120.76, 'close': 120.76, 'volume': 1052.0}
[2025-12-02T17:11:24.302073] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 120.77, 'high': 120.77, 'low': 120.77, 'close': 120.77, 'volume': 335.0}
[2025-12-02T17:11:24.302187] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 120.65, 'high': 120.65, 'low': 120.645, 'close': 120.645, 'volume': 554.0}
[2025-12-02T17:11:24.302285] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 120.5, 'high': 120.5, 'low': 120.5, 'close': 120.5, 'volume': 363.0}
[2025-12-02T17:11:24.302387] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 120.645, 'high': 120.645, 'low': 120.5, 'close': 120.5, 'volume': 778.0}
[2025-12-02T17:11:24.302480] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 120.7, 'high': 120.79, 'low': 120.51, 'close': 120.79, 'volume': 2091.0}
[2025-12-02T17:11:24.302605] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 120.6205, 'high': 120.64, 'low': 120.07, 'close': 120.07, 'volume': 4474.0}
[2025-12-02T17:11:24.302711] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 120.2, 'high': 120.47, 'low': 120.01, 'close': 120.37, 'volume': 3698.0}
[2025-12-02T17:11:24.302805] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 120.36, 'high': 120.36, 'low': 120.36, 'close': 120.36, 'volume': 266.0}
[2025-12-02T17:11:24.302899] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 120.26, 'high': 120.26, 'low': 120.26, 'close': 120.26, 'volume': 179.0}
[2025-12-02T17:11:24.302998] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 120.1784, 'high': 120.35, 'low': 120.175, 'close': 120.35, 'volume': 1910.0}
[2025-12-02T17:11:24.303093] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 120.255, 'high': 120.255, 'low': 120.255, 'close': 120.255, 'volume': 262.0}
[2025-12-02T17:11:24.303191] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 120.4499, 'high': 120.4499, 'low': 120.02, 'close': 120.2, 'volume': 3990.0}
[2025-12-02T17:11:24.303290] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 120.21, 'high': 120.21, 'low': 120.21, 'close': 120.21, 'volume': 283.0}
[2025-12-02T17:11:24.303384] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 120.02, 'high': 120.18, 'low': 120.01, 'close': 120.18, 'volume': 1153.0}
[2025-12-02T17:11:24.303479] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 120.175, 'high': 120.175, 'low': 120.01, 'close': 120.175, 'volume': 622.0}
[2025-12-02T17:11:24.303594] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 120.175, 'high': 120.175, 'low': 119.875, 'close': 120.06, 'volume': 9836.0}
[2025-12-02T17:11:24.303693] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 120.06, 'high': 120.06, 'low': 120.055, 'close': 120.055, 'volume': 1340.0}
[2025-12-02T17:11:24.303790] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 120.055, 'high': 120.18, 'low': 120.015, 'close': 120.02, 'volume': 6095.0}
[2025-12-02T17:11:24.303891] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 120.14, 'high': 120.18, 'low': 119.77, 'close': 119.77, 'volume': 14150.0}
[2025-12-02T17:11:24.303986] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 119.6138, 'high': 119.6138, 'low': 119.6138, 'close': 119.6138, 'volume': 813.0}
[2025-12-02T17:11:24.304080] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 119.625, 'high': 119.75, 'low': 119.625, 'close': 119.67, 'volume': 2945.0}
[2025-12-02T17:11:24.304173] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 119.85, 'high': 119.85, 'low': 119.85, 'close': 119.85, 'volume': 287.0}
[2025-12-02T17:11:24.304267] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 119.6, 'high': 119.675, 'low': 119.6, 'close': 119.66, 'volume': 610.0}
[2025-12-02T17:11:24.304362] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 119.715, 'high': 119.72, 'low': 119.64, 'close': 119.695, 'volume': 741.0}
[2025-12-02T17:11:24.304455] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 119.601, 'high': 119.63, 'low': 119.601, 'close': 119.63, 'volume': 853.0}
[2025-12-02T17:11:24.304552] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 119.62, 'high': 119.62, 'low': 119.59, 'close': 119.59, 'volume': 1028.0}
[2025-12-02T17:11:24.304666] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 119.59, 'high': 119.67, 'low': 119.59, 'close': 119.59, 'volume': 843.0}
[2025-12-02T17:11:24.304762] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 119.585, 'high': 119.585, 'low': 119.585, 'close': 119.585, 'volume': 722.0}
[2025-12-02T17:11:24.304856] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 119.585, 'high': 119.585, 'low': 119.46, 'close': 119.46, 'volume': 3446.0}
[2025-12-02T17:11:24.304950] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 119.3, 'high': 119.3, 'low': 119.2, 'close': 119.22, 'volume': 10669.0}
[2025-12-02T17:11:24.305045] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 119.255, 'high': 119.255, 'low': 119.255, 'close': 119.255, 'volume': 522.0}
[2025-12-02T17:11:24.305139] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 119.22, 'high': 119.31, 'low': 119.22, 'close': 119.2525, 'volume': 1342.0}
[2025-12-02T17:11:24.305239] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 119.18, 'high': 119.18, 'low': 119.102, 'close': 119.175, 'volume': 2029.0}
[2025-12-02T17:11:24.305334] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 119.09, 'high': 119.125, 'low': 119.09, 'close': 119.125, 'volume': 871.0}
[2025-12-02T17:11:24.305428] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 119.05, 'high': 119.05, 'low': 118.59, 'close': 118.735, 'volume': 10610.0}
[2025-12-02T17:11:24.305522] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 118.75, 'high': 119.08, 'low': 118.75, 'close': 118.97, 'volume': 7593.0}
[2025-12-02T17:11:24.305635] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 119.17, 'high': 119.17, 'low': 118.96, 'close': 118.96, 'volume': 2809.0}
[2025-12-02T17:11:24.305738] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 118.955, 'high': 119.0, 'low': 118.87, 'close': 118.955, 'volume': 5984.0}
[2025-12-02T17:11:24.305833] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 118.94, 'high': 118.95, 'low': 118.695, 'close': 118.695, 'volume': 1709.0}
[2025-12-02T17:11:24.305939] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 118.71, 'high': 118.88, 'low': 118.65, 'close': 118.855, 'volume': 4524.0}
[2025-12-02T17:11:24.306034] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 118.73, 'high': 118.76, 'low': 118.695, 'close': 118.695, 'volume': 1707.0}
[2025-12-02T17:11:24.306129] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 118.65, 'high': 118.7, 'low': 118.65, 'close': 118.695, 'volume': 1580.0}
[2025-12-02T17:11:24.306248] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 118.695, 'high': 118.72, 'low': 118.58, 'close': 118.72, 'volume': 2467.0}
[2025-12-02T17:11:24.306344] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 118.68, 'high': 118.71, 'low': 118.64, 'close': 118.6575, 'volume': 2368.0}
[2025-12-02T17:11:24.306439] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 118.695, 'high': 118.695, 'low': 118.62, 'close': 118.695, 'volume': 2112.0}
[2025-12-02T17:11:24.306534] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 118.56, 'high': 118.56, 'low': 118.27, 'close': 118.325, 'volume': 8997.0}
[2025-12-02T17:11:24.306660] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 118.285, 'high': 118.29, 'low': 118.285, 'close': 118.285, 'volume': 2189.0}
[2025-12-02T17:11:24.306763] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 118.28, 'high': 118.48, 'low': 118.28, 'close': 118.46, 'volume': 1829.0}
[2025-12-02T17:11:24.306862] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 118.4425, 'high': 118.52, 'low': 118.325, 'close': 118.5, 'volume': 2918.0}
[2025-12-02T17:11:24.306960] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 118.54, 'high': 118.88, 'low': 118.41, 'close': 118.805, 'volume': 6990.0}
[2025-12-02T17:11:24.307059] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 118.825, 'high': 119.1, 'low': 118.79, 'close': 118.79, 'volume': 3599.0}
[2025-12-02T17:11:24.307156] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 119.075, 'high': 119.08, 'low': 118.815, 'close': 119.07, 'volume': 1513.0}
[2025-12-02T17:11:24.307254] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 119.07, 'high': 119.07, 'low': 119.07, 'close': 119.07, 'volume': 495.0}
[2025-12-02T17:11:24.307367] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 119.01, 'high': 119.01, 'low': 118.78, 'close': 119.01, 'volume': 1785.0}
[2025-12-02T17:11:24.307473] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 118.77, 'high': 118.782, 'low': 118.76, 'close': 118.782, 'volume': 816.0}
[2025-12-02T17:11:24.307593] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 118.755, 'high': 119.105, 'low': 118.755, 'close': 119.105, 'volume': 2989.0}
[2025-12-02T17:11:24.307701] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 119.05, 'high': 119.05, 'low': 118.96, 'close': 118.96, 'volume': 2732.0}
[2025-12-02T17:11:24.307799] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 118.97, 'high': 119.12, 'low': 118.97, 'close': 118.97, 'volume': 1510.0}
[2025-12-02T17:11:24.307896] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 119.05, 'high': 119.14, 'low': 118.95, 'close': 118.96, 'volume': 9438.0}
[2025-12-02T17:11:24.307994] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 119.05, 'high': 119.19, 'low': 119.035, 'close': 119.19, 'volume': 4350.0}
[2025-12-02T17:11:24.308091] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 119.04, 'high': 119.04, 'low': 118.975, 'close': 118.975, 'volume': 874.0}
[2025-12-02T17:11:24.308209] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 118.975, 'high': 119.77, 'low': 118.975, 'close': 119.765, 'volume': 7343.0}
[2025-12-02T17:11:24.308329] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 119.87, 'high': 119.89, 'low': 119.825, 'close': 119.825, 'volume': 3570.0}
[2025-12-02T17:11:24.308432] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 119.825, 'high': 120.17, 'low': 119.82, 'close': 120.17, 'volume': 3492.0}
[2025-12-02T17:11:24.308530] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 120.2, 'high': 120.34, 'low': 120.13, 'close': 120.28, 'volume': 4343.0}
[2025-12-02T17:11:24.308647] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 120.28, 'high': 120.3, 'low': 120.19, 'close': 120.25, 'volume': 2146.0}
[2025-12-02T17:11:24.308747] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 120.09, 'high': 120.14, 'low': 119.92, 'close': 120.035, 'volume': 7365.0}
[2025-12-02T17:11:24.308848] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 120.035, 'high': 120.035, 'low': 119.89, 'close': 120.01, 'volume': 2260.0}
[2025-12-02T17:11:24.308947] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 120.01, 'high': 120.07, 'low': 120.0, 'close': 120.005, 'volume': 1747.0}
[2025-12-02T17:11:24.309044] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 120.005, 'high': 120.84, 'low': 120.005, 'close': 120.66, 'volume': 8769.0}
[2025-12-02T17:11:24.309141] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 120.66, 'high': 121.0, 'low': 120.58, 'close': 120.75, 'volume': 2720.0}
[2025-12-02T17:11:24.309243] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 120.84, 'high': 121.26, 'low': 120.84, 'close': 121.24, 'volume': 15635.0}
[2025-12-02T17:11:24.309342] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 121.43, 'high': 121.43, 'low': 121.1, 'close': 121.23, 'volume': 18300.0}
[2025-12-02T17:11:24.309440] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 121.34, 'high': 121.41, 'low': 121.265, 'close': 121.265, 'volume': 3641.0}
[2025-12-02T17:11:24.309538] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 121.41, 'high': 121.41, 'low': 121.07, 'close': 121.255, 'volume': 4817.0}
[2025-12-02T17:11:24.309655] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 121.235, 'high': 121.235, 'low': 120.5, 'close': 120.53, 'volume': 8655.0}
[2025-12-02T17:11:24.309755] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 120.84, 'high': 121.0, 'low': 120.425, 'close': 120.43, 'volume': 18075.0}
[2025-12-02T17:11:24.309855] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 120.43, 'high': 120.55, 'low': 120.39, 'close': 120.39, 'volume': 10990.0}
[2025-12-02T17:11:24.309954] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 120.4, 'high': 120.42, 'low': 120.24, 'close': 120.285, 'volume': 15981.0}
[2025-12-02T17:11:24.310052] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 120.25, 'high': 120.28, 'low': 119.79, 'close': 119.85, 'volume': 17099.0}
[2025-12-02T17:11:24.310152] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 119.81, 'high': 119.93, 'low': 119.66, 'close': 119.93, 'volume': 28401.0}
[2025-12-02T17:11:24.310279] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 120.98, 'high': 121.472, 'low': 120.41, 'close': 121.33, 'volume': 6328.0}
[2025-12-02T17:11:24.310440] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 120.95, 'high': 121.017, 'low': 120.81, 'close': 120.81, 'volume': 1506.0}
[2025-12-02T17:11:24.310562] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 120.9674, 'high': 121.07, 'low': 120.085, 'close': 120.085, 'volume': 5811.0}
[2025-12-02T17:11:24.310712] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 119.815, 'close': 119.815, 'volume': 1295.0}
[2025-12-02T17:11:24.310815] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 119.94, 'high': 120.03, 'low': 119.895, 'close': 120.0, 'volume': 1548.0}
[2025-12-02T17:11:24.310917] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 120.02, 'high': 120.02, 'low': 120.0, 'close': 120.0, 'volume': 406.0}
[2025-12-02T17:11:24.311016] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 120.1915, 'high': 120.1915, 'low': 119.68, 'close': 119.68, 'volume': 496.0}
[2025-12-02T17:11:24.311112] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 119.62, 'high': 119.84, 'low': 119.62, 'close': 119.765, 'volume': 648.0}
[2025-12-02T17:11:24.311209] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 119.83, 'high': 120.03, 'low': 119.75, 'close': 119.945, 'volume': 751.0}
[2025-12-02T17:11:24.311308] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 119.895, 'high': 120.01, 'low': 119.79, 'close': 120.0, 'volume': 930.0}
[2025-12-02T17:11:24.311405] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 119.66, 'high': 119.94, 'low': 119.66, 'close': 119.94, 'volume': 946.0}
[2025-12-02T17:11:24.311506] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 119.6, 'high': 119.86, 'low': 119.6, 'close': 119.7, 'volume': 935.0}
[2025-12-02T17:11:24.311633] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 119.61, 'high': 119.845, 'low': 119.39, 'close': 119.39, 'volume': 2217.0}
[2025-12-02T17:11:24.311737] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 119.565, 'high': 119.565, 'low': 119.39, 'close': 119.56, 'volume': 1293.0}
[2025-12-02T17:11:24.311835] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 119.56, 'high': 119.56, 'low': 119.5, 'close': 119.5, 'volume': 586.0}
[2025-12-02T17:11:24.311933] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 119.555, 'high': 119.8, 'low': 119.555, 'close': 119.71, 'volume': 3504.0}
[2025-12-02T17:11:24.312030] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 119.71, 'high': 119.97, 'low': 119.71, 'close': 119.76, 'volume': 2202.0}
[2025-12-02T17:11:24.312127] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 119.54, 'high': 119.54, 'low': 119.39, 'close': 119.48, 'volume': 1523.0}
[2025-12-02T17:11:24.312242] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 119.2, 'high': 119.48, 'low': 119.2, 'close': 119.445, 'volume': 2209.0}
[2025-12-02T17:11:24.312361] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 119.45, 'high': 119.57, 'low': 119.44, 'close': 119.57, 'volume': 985.0}
[2025-12-02T17:11:24.312458] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 119.67, 'high': 120.03, 'low': 119.67, 'close': 120.03, 'volume': 851.0}
[2025-12-02T17:11:24.312555] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 120.18, 'high': 120.39, 'low': 120.04, 'close': 120.39, 'volume': 4103.0}
[2025-12-02T17:11:24.312682] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 120.39, 'high': 120.39, 'low': 120.27, 'close': 120.27, 'volume': 402.0}
[2025-12-02T17:11:24.312789] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 120.375, 'high': 120.375, 'low': 119.87, 'close': 119.87, 'volume': 1354.0}
[2025-12-02T17:11:24.312887] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 120.23, 'high': 120.24, 'low': 120.23, 'close': 120.235, 'volume': 608.0}
[2025-12-02T17:11:24.312988] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 120.285, 'high': 120.285, 'low': 120.285, 'close': 120.285, 'volume': 324.0}
[2025-12-02T17:11:24.313086] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 120.28, 'high': 120.28, 'low': 120.15, 'close': 120.15, 'volume': 652.0}
[2025-12-02T17:11:24.313185] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 120.14, 'high': 120.22, 'low': 119.68, 'close': 120.22, 'volume': 1472.0}
[2025-12-02T17:11:24.313287] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 120.08, 'high': 120.16, 'low': 120.04, 'close': 120.04, 'volume': 614.0}
[2025-12-02T17:11:24.313385] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 120.235, 'high': 120.235, 'low': 120.08, 'close': 120.23, 'volume': 1313.0}
[2025-12-02T17:11:24.313483] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 120.46, 'high': 120.46, 'low': 120.24, 'close': 120.25, 'volume': 1982.0}
[2025-12-02T17:11:24.313598] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 120.4, 'high': 120.43, 'low': 120.34, 'close': 120.34, 'volume': 977.0}
[2025-12-02T17:11:24.313700] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 120.34, 'high': 120.46, 'low': 120.34, 'close': 120.395, 'volume': 2017.0}
[2025-12-02T17:11:24.313797] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 120.2, 'high': 120.2, 'low': 120.06, 'close': 120.06, 'volume': 1706.0}
[2025-12-02T17:11:24.313894] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 120.275, 'high': 120.275, 'low': 120.275, 'close': 120.275, 'volume': 153.0}
[2025-12-02T17:11:24.313992] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 120.21, 'high': 120.21, 'low': 119.8, 'close': 119.8, 'volume': 2604.0}
[2025-12-02T17:11:24.314091] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 119.72, 'high': 119.72, 'low': 119.4925, 'close': 119.4925, 'volume': 2041.0}
[2025-12-02T17:11:24.314192] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 119.7, 'high': 119.71, 'low': 119.7, 'close': 119.71, 'volume': 922.0}
[2025-12-02T17:11:24.314293] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 119.48, 'high': 119.57, 'low': 119.02, 'close': 119.32, 'volume': 2143.0}
[2025-12-02T17:11:24.314392] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 119.16, 'high': 119.31, 'low': 119.16, 'close': 119.31, 'volume': 332.0}
[2025-12-02T17:11:24.314489] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 119.17, 'high': 119.17, 'low': 119.17, 'close': 119.17, 'volume': 194.0}
[2025-12-02T17:11:24.314604] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 119.09, 'high': 119.09, 'low': 118.93, 'close': 118.93, 'volume': 1094.0}
[2025-12-02T17:11:24.314705] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 119.301, 'high': 119.301, 'low': 119.301, 'close': 119.301, 'volume': 200.0}
[2025-12-02T17:11:24.314804] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 118.88, 'high': 118.96, 'low': 118.82, 'close': 118.82, 'volume': 1848.0}
[2025-12-02T17:11:24.314929] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 118.73, 'high': 119.245, 'low': 118.73, 'close': 119.115, 'volume': 1731.0}
[2025-12-02T17:11:24.315028] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 119.06, 'high': 119.11, 'low': 119.06, 'close': 119.1, 'volume': 735.0}
[2025-12-02T17:11:24.315130] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 119.08, 'high': 119.08, 'low': 118.99, 'close': 118.99, 'volume': 206.0}
[2025-12-02T17:11:24.315231] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 118.9, 'high': 119.04, 'low': 118.9, 'close': 119.04, 'volume': 273.0}
[2025-12-02T17:11:24.315327] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 118.95, 'high': 118.995, 'low': 118.91, 'close': 118.99, 'volume': 2415.0}
[2025-12-02T17:11:24.315422] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 118.975, 'high': 119.25, 'low': 118.975, 'close': 119.25, 'volume': 1620.0}
[2025-12-02T17:11:24.315518] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 119.205, 'high': 119.205, 'low': 119.205, 'close': 119.205, 'volume': 106.0}
[2025-12-02T17:11:24.315642] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 119.225, 'high': 119.225, 'low': 119.225, 'close': 119.225, 'volume': 131.0}
[2025-12-02T17:11:24.315746] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 119.3322, 'high': 119.3322, 'low': 119.3322, 'close': 119.3322, 'volume': 224.0}
[2025-12-02T17:11:24.315843] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 119.39, 'high': 119.62, 'low': 119.39, 'close': 119.46, 'volume': 2957.0}
[2025-12-02T17:11:24.315938] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 119.36, 'high': 119.36, 'low': 119.3, 'close': 119.3, 'volume': 651.0}
[2025-12-02T17:11:24.316035] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 119.29, 'high': 119.36, 'low': 119.29, 'close': 119.36, 'volume': 206.0}
[2025-12-02T17:11:24.316130] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 119.24, 'high': 119.37, 'low': 119.195, 'close': 119.32, 'volume': 2966.0}
[2025-12-02T17:11:24.316230] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 119.355, 'high': 119.355, 'low': 119.355, 'close': 119.355, 'volume': 115.0}
[2025-12-02T17:11:24.316328] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 119.235, 'high': 119.72, 'low': 119.235, 'close': 119.715, 'volume': 1530.0}
[2025-12-02T17:11:24.316424] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 119.725, 'high': 119.73, 'low': 119.72, 'close': 119.72, 'volume': 924.0}
[2025-12-02T17:11:24.316520] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 119.725, 'high': 119.725, 'low': 119.44, 'close': 119.515, 'volume': 2582.0}
[2025-12-02T17:11:24.316645] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 119.6125, 'high': 119.6125, 'low': 119.6, 'close': 119.6, 'volume': 229.0}
[2025-12-02T17:11:24.316745] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 119.48, 'high': 119.48, 'low': 119.48, 'close': 119.48, 'volume': 347.0}
[2025-12-02T17:11:24.316840] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 119.66, 'high': 119.66, 'low': 119.66, 'close': 119.66, 'volume': 278.0}
[2025-12-02T17:11:24.316937] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 119.6905, 'high': 119.6905, 'low': 119.6905, 'close': 119.6905, 'volume': 176.0}
[2025-12-02T17:11:24.317032] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 119.88, 'high': 119.88, 'low': 119.88, 'close': 119.88, 'volume': 101.0}
[2025-12-02T17:11:24.317136] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 119.94, 'high': 119.94, 'low': 119.72, 'close': 119.72, 'volume': 1528.0}
[2025-12-02T17:11:24.317233] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 119.57, 'high': 119.71, 'low': 119.2675, 'close': 119.32, 'volume': 4386.0}
[2025-12-02T17:11:24.317347] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 119.345, 'high': 119.345, 'low': 119.345, 'close': 119.345, 'volume': 100.0}
[2025-12-02T17:11:24.317459] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 119.335, 'high': 119.335, 'low': 119.32, 'close': 119.32, 'volume': 1579.0}
[2025-12-02T17:11:24.317559] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 119.305, 'high': 119.305, 'low': 119.305, 'close': 119.305, 'volume': 135.0}
[2025-12-02T17:11:24.317675] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 119.32, 'high': 119.47, 'low': 119.31, 'close': 119.31, 'volume': 600.0}
[2025-12-02T17:11:24.317773] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 119.3, 'high': 119.3, 'low': 119.3, 'close': 119.3, 'volume': 148.0}
[2025-12-02T17:11:24.317870] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 119.305, 'high': 119.305, 'low': 119.305, 'close': 119.305, 'volume': 126.0}
[2025-12-02T17:11:24.317966] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 119.38, 'high': 119.38, 'low': 119.175, 'close': 119.19, 'volume': 854.0}
[2025-12-02T17:11:24.318063] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 119.1, 'high': 119.1, 'low': 118.8292, 'close': 118.8292, 'volume': 2158.0}
[2025-12-02T17:11:24.318160] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 118.94, 'high': 118.94, 'low': 118.94, 'close': 118.94, 'volume': 177.0}
[2025-12-02T17:11:24.318255] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 118.92, 'high': 118.92, 'low': 118.7, 'close': 118.79, 'volume': 2438.0}
[2025-12-02T17:11:24.318351] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 118.71, 'high': 118.785, 'low': 118.32, 'close': 118.32, 'volume': 2563.0}
[2025-12-02T17:11:24.318447] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 118.1, 'high': 118.21, 'low': 117.5, 'close': 117.87, 'volume': 3764.0}
[2025-12-02T17:11:24.318544] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 117.9573, 'high': 117.9573, 'low': 117.455, 'close': 117.5, 'volume': 2103.0}
[2025-12-02T17:11:24.318659] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 117.52, 'high': 117.56, 'low': 117.25, 'close': 117.37, 'volume': 3561.0}
[2025-12-02T17:11:24.318757] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 117.325, 'high': 117.325, 'low': 117.13, 'close': 117.325, 'volume': 750.0}
[2025-12-02T17:11:24.318853] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 117.37, 'high': 117.37, 'low': 117.37, 'close': 117.37, 'volume': 163.0}
[2025-12-02T17:11:24.318948] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 117.36, 'high': 117.45, 'low': 117.12, 'close': 117.2, 'volume': 3663.0}
[2025-12-02T17:11:24.319063] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 117.15, 'high': 117.15, 'low': 117.14, 'close': 117.14, 'volume': 1153.0}
[2025-12-02T17:11:24.319161] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 117.14, 'high': 117.16, 'low': 117.035, 'close': 117.035, 'volume': 1256.0}
[2025-12-02T17:11:24.319278] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 116.99, 'high': 117.01, 'low': 116.42, 'close': 116.575, 'volume': 14646.0}
[2025-12-02T17:11:24.319375] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 116.51, 'high': 117.0, 'low': 116.48, 'close': 117.0, 'volume': 8379.0}
[2025-12-02T17:11:24.319471] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 116.8, 'high': 117.305, 'low': 116.8, 'close': 117.305, 'volume': 25395.0}
[2025-12-02T17:11:24.319566] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 117.02, 'high': 117.02, 'low': 116.87, 'close': 116.87, 'volume': 1246.0}
[2025-12-02T17:11:24.319695] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 116.8, 'high': 117.06, 'low': 116.8, 'close': 116.855, 'volume': 11711.0}
[2025-12-02T17:11:24.319794] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 116.85, 'high': 117.0, 'low': 116.775, 'close': 116.7876, 'volume': 8143.0}
[2025-12-02T17:11:24.319892] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 116.98, 'high': 117.26, 'low': 116.85, 'close': 117.26, 'volume': 6966.0}
[2025-12-02T17:11:24.319989] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 117.17, 'high': 117.3446, 'low': 117.11, 'close': 117.3446, 'volume': 1781.0}
[2025-12-02T17:11:24.320086] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 117.19, 'high': 117.19, 'low': 117.19, 'close': 117.19, 'volume': 133.0}
[2025-12-02T17:11:24.320183] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 117.03, 'high': 117.2326, 'low': 117.02, 'close': 117.2326, 'volume': 2439.0}
[2025-12-02T17:11:24.320284] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 117.07, 'high': 117.075, 'low': 117.07, 'close': 117.075, 'volume': 735.0}
[2025-12-02T17:11:24.320379] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 117.27, 'high': 117.3725, 'low': 117.24, 'close': 117.3725, 'volume': 1829.0}
[2025-12-02T17:11:24.320474] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 117.2, 'high': 117.295, 'low': 117.17, 'close': 117.295, 'volume': 1615.0}
[2025-12-02T17:11:24.320592] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 117.3706, 'high': 117.45, 'low': 117.355, 'close': 117.355, 'volume': 1796.0}
[2025-12-02T17:11:24.320694] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 117.37, 'high': 117.585, 'low': 117.36, 'close': 117.585, 'volume': 1438.0}
[2025-12-02T17:11:24.320792] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 117.585, 'high': 118.095, 'low': 117.19, 'close': 117.19, 'volume': 37080.0}
[2025-12-02T17:11:24.320888] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 117.23, 'high': 117.63, 'low': 117.19, 'close': 117.61, 'volume': 1366.0}
[2025-12-02T17:11:24.320986] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 117.34, 'high': 117.73, 'low': 117.185, 'close': 117.73, 'volume': 8268.0}
[2025-12-02T17:11:24.321082] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 117.705, 'high': 117.9, 'low': 117.575, 'close': 117.7977, 'volume': 16351.0}
[2025-12-02T17:11:24.321188] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 117.865, 'high': 117.92, 'low': 117.51, 'close': 117.53, 'volume': 5263.0}
[2025-12-02T17:11:24.321304] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 117.7, 'high': 117.8, 'low': 117.695, 'close': 117.8, 'volume': 1056.0}
[2025-12-02T17:11:24.321404] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 117.93, 'high': 117.93, 'low': 117.93, 'close': 117.93, 'volume': 358.0}
[2025-12-02T17:11:24.321507] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 117.95, 'high': 117.95, 'low': 117.95, 'close': 117.95, 'volume': 708.0}
[2025-12-02T17:11:24.321629] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 117.72, 'high': 117.72, 'low': 117.45, 'close': 117.475, 'volume': 963.0}
[2025-12-02T17:11:24.321729] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 117.76, 'high': 117.76, 'low': 117.52, 'close': 117.76, 'volume': 336.0}
[2025-12-02T17:11:24.321825] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 117.53, 'high': 117.53, 'low': 117.53, 'close': 117.53, 'volume': 227.0}
[2025-12-02T17:11:24.321921] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 117.38, 'high': 117.39, 'low': 117.38, 'close': 117.39, 'volume': 621.0}
[2025-12-02T17:11:24.322018] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 117.4, 'high': 117.64, 'low': 117.24, 'close': 117.61, 'volume': 3466.0}
[2025-12-02T17:11:24.322114] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 117.56, 'high': 117.56, 'low': 117.3, 'close': 117.3, 'volume': 1049.0}
[2025-12-02T17:11:24.322209] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 117.3, 'high': 117.3, 'low': 117.3, 'close': 117.3, 'volume': 2268.0}
[2025-12-02T17:11:24.322304] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 117.64, 'high': 117.64, 'low': 117.49, 'close': 117.49, 'volume': 489.0}
[2025-12-02T17:11:24.322410] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 117.595, 'high': 118.205, 'low': 117.595, 'close': 118.0, 'volume': 3473.0}
[2025-12-02T17:11:24.322543] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 117.88, 'high': 117.88, 'low': 117.88, 'close': 117.88, 'volume': 562.0}
[2025-12-02T17:11:24.322666] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 117.875, 'high': 118.125, 'low': 117.7649, 'close': 118.125, 'volume': 4795.0}
[2025-12-02T17:11:24.322764] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 117.65, 'high': 117.89, 'low': 117.65, 'close': 117.7747, 'volume': 726.0}
[2025-12-02T17:11:24.322859] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 117.81, 'high': 117.86, 'low': 117.75, 'close': 117.82, 'volume': 1378.0}
[2025-12-02T17:11:24.322957] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 117.75, 'high': 117.75, 'low': 117.73, 'close': 117.73, 'volume': 687.0}
[2025-12-02T17:11:24.323053] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 117.8, 'high': 117.925, 'low': 117.8, 'close': 117.925, 'volume': 1677.0}
[2025-12-02T17:11:24.323151] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 117.94, 'high': 117.94, 'low': 117.94, 'close': 117.94, 'volume': 278.0}
[2025-12-02T17:11:24.323266] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 117.935, 'high': 118.14, 'low': 117.935, 'close': 118.03, 'volume': 720.0}
[2025-12-02T17:11:24.323397] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 118.03, 'high': 118.03, 'low': 117.81, 'close': 117.81, 'volume': 584.0}
[2025-12-02T17:11:24.323496] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 117.81, 'high': 117.81, 'low': 117.81, 'close': 117.81, 'volume': 306.0}
[2025-12-02T17:11:24.323628] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.78, 'close': 117.78, 'volume': 128.0}
[2025-12-02T17:11:24.323764] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 117.68, 'high': 117.695, 'low': 117.5125, 'close': 117.6, 'volume': 2228.0}
[2025-12-02T17:11:24.323864] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 117.6, 'high': 117.73, 'low': 117.56, 'close': 117.56, 'volume': 1546.0}
[2025-12-02T17:11:24.323968] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 117.58, 'high': 117.58, 'low': 117.4, 'close': 117.4, 'volume': 1461.0}
[2025-12-02T17:11:24.324066] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 117.36, 'high': 117.36, 'low': 117.36, 'close': 117.36, 'volume': 203.0}
[2025-12-02T17:11:24.324168] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 117.56, 'high': 117.56, 'low': 117.365, 'close': 117.4429, 'volume': 1145.0}
[2025-12-02T17:11:24.324288] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 117.54, 'high': 117.54, 'low': 117.415, 'close': 117.415, 'volume': 693.0}
[2025-12-02T17:11:24.324399] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 117.415, 'high': 117.76, 'low': 117.37, 'close': 117.595, 'volume': 3015.0}
[2025-12-02T17:11:24.324497] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 117.59, 'high': 117.71, 'low': 117.59, 'close': 117.6115, 'volume': 1183.0}
[2025-12-02T17:11:24.324619] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 117.63, 'high': 117.7599, 'low': 117.63, 'close': 117.7599, 'volume': 592.0}
[2025-12-02T17:11:24.324727] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 117.48, 'high': 117.48, 'low': 117.47, 'close': 117.48, 'volume': 377.0}
[2025-12-02T17:11:24.324827] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 117.64, 'high': 117.64, 'low': 117.36, 'close': 117.46, 'volume': 717.0}
[2025-12-02T17:11:24.324925] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 117.48, 'high': 117.54, 'low': 117.46, 'close': 117.54, 'volume': 1080.0}
[2025-12-02T17:11:24.325024] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 117.49, 'high': 117.55, 'low': 117.48, 'close': 117.55, 'volume': 1308.0}
[2025-12-02T17:11:24.325122] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 117.6, 'high': 117.6, 'low': 117.54, 'close': 117.54, 'volume': 1461.0}
[2025-12-02T17:11:24.325238] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 117.66, 'high': 117.68, 'low': 117.66, 'close': 117.68, 'volume': 1824.0}
[2025-12-02T17:11:24.325352] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 117.47, 'high': 117.47, 'low': 117.4, 'close': 117.4, 'volume': 960.0}
[2025-12-02T17:11:24.325447] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 117.4, 'high': 117.41, 'low': 117.34, 'close': 117.41, 'volume': 1244.0}
[2025-12-02T17:11:24.325543] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 117.23, 'high': 117.23, 'low': 117.23, 'close': 117.23, 'volume': 559.0}
[2025-12-02T17:11:24.325659] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 117.15, 'high': 117.15, 'low': 116.87, 'close': 116.88, 'volume': 1978.0}
[2025-12-02T17:11:24.325756] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 116.7, 'high': 116.83, 'low': 116.63, 'close': 116.65, 'volume': 1240.0}
[2025-12-02T17:11:24.325852] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 116.7, 'high': 116.75, 'low': 116.45, 'close': 116.46, 'volume': 2778.0}
[2025-12-02T17:11:24.325948] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 116.76, 'high': 116.76, 'low': 116.4, 'close': 116.4, 'volume': 358.0}
[2025-12-02T17:11:24.326053] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 116.3237, 'high': 116.3237, 'low': 116.3237, 'close': 116.3237, 'volume': 102.0}
[2025-12-02T17:11:24.326152] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 116.6829, 'high': 116.6829, 'low': 116.496, 'close': 116.52, 'volume': 923.0}
[2025-12-02T17:11:24.326269] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 116.45, 'high': 116.52, 'low': 116.2819, 'close': 116.4, 'volume': 2686.0}
[2025-12-02T17:11:24.326380] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 116.4, 'high': 116.45, 'low': 116.01, 'close': 116.45, 'volume': 6242.0}
[2025-12-02T17:11:24.326475] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 116.285, 'high': 116.72, 'low': 116.235, 'close': 116.5175, 'volume': 2703.0}
[2025-12-02T17:11:24.326588] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 116.52, 'high': 116.52, 'low': 116.52, 'close': 116.52, 'volume': 191.0}
[2025-12-02T17:11:24.326690] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 116.48, 'high': 116.5, 'low': 116.48, 'close': 116.5, 'volume': 1099.0}
[2025-12-02T17:11:24.326788] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 116.4419, 'high': 116.4419, 'low': 116.4419, 'close': 116.4419, 'volume': 828.0}
[2025-12-02T17:11:24.326885] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 116.475, 'high': 116.475, 'low': 116.2963, 'close': 116.2963, 'volume': 648.0}
[2025-12-02T17:11:24.326981] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 116.245, 'high': 116.29, 'low': 116.18, 'close': 116.29, 'volume': 4325.0}
[2025-12-02T17:11:24.327078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 116.26, 'high': 116.26, 'low': 116.26, 'close': 116.26, 'volume': 137.0}
[2025-12-02T17:11:24.327173] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 116.2336, 'high': 116.26, 'low': 116.02, 'close': 116.26, 'volume': 2284.0}
[2025-12-02T17:11:24.327269] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 116.4113, 'high': 116.4113, 'low': 116.4113, 'close': 116.4113, 'volume': 164.0}
[2025-12-02T17:11:24.327387] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 116.255, 'high': 116.255, 'low': 116.02, 'close': 116.15, 'volume': 1886.0}
[2025-12-02T17:11:24.327489] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 116.1, 'high': 116.15, 'low': 116.1, 'close': 116.15, 'volume': 325.0}
[2025-12-02T17:11:24.327608] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 116.063, 'high': 116.063, 'low': 116.063, 'close': 116.063, 'volume': 1138.0}
[2025-12-02T17:11:24.327709] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 116.15, 'high': 116.15, 'low': 116.12, 'close': 116.12, 'volume': 738.0}
[2025-12-02T17:11:24.327827] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 116.145, 'high': 116.145, 'low': 116.1, 'close': 116.1, 'volume': 2796.0}
[2025-12-02T17:11:24.327926] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 116.01, 'high': 116.29, 'low': 116.01, 'close': 116.29, 'volume': 3212.0}
[2025-12-02T17:11:24.328024] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 116.26, 'high': 116.39, 'low': 116.255, 'close': 116.39, 'volume': 572.0}
[2025-12-02T17:11:24.328124] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 116.255, 'high': 116.255, 'low': 116.255, 'close': 116.255, 'volume': 392.0}
[2025-12-02T17:11:24.328228] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 116.255, 'high': 116.255, 'low': 116.255, 'close': 116.255, 'volume': 667.0}
[2025-12-02T17:11:24.328325] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 116.49, 'high': 116.5, 'low': 116.375, 'close': 116.45, 'volume': 2587.0}
[2025-12-02T17:11:24.328422] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 116.545, 'high': 116.83, 'low': 116.5, 'close': 116.7, 'volume': 7327.0}
[2025-12-02T17:11:24.328520] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 116.9, 'high': 117.09, 'low': 116.7, 'close': 116.9, 'volume': 3561.0}
[2025-12-02T17:11:24.328646] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 116.8, 'high': 116.88, 'low': 116.51, 'close': 116.88, 'volume': 2350.0}
[2025-12-02T17:11:24.328758] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 116.728, 'high': 116.728, 'low': 116.626, 'close': 116.69, 'volume': 1238.0}
[2025-12-02T17:11:24.328880] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 116.82, 'high': 116.82, 'low': 116.82, 'close': 116.82, 'volume': 441.0}
[2025-12-02T17:11:24.328984] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 116.9632, 'high': 116.9632, 'low': 116.875, 'close': 116.875, 'volume': 867.0}
[2025-12-02T17:11:24.329082] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 116.875, 'high': 116.875, 'low': 116.82, 'close': 116.847, 'volume': 607.0}
[2025-12-02T17:11:24.329179] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 117.0899, 'high': 117.0899, 'low': 117.0899, 'close': 117.0899, 'volume': 334.0}
[2025-12-02T17:11:24.329281] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 117.09, 'high': 117.2, 'low': 117.055, 'close': 117.055, 'volume': 2648.0}
[2025-12-02T17:11:24.329403] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 117.14, 'high': 117.225, 'low': 117.1, 'close': 117.225, 'volume': 1037.0}
[2025-12-02T17:11:24.329501] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 117.15, 'high': 117.15, 'low': 117.05, 'close': 117.05, 'volume': 416.0}
[2025-12-02T17:11:24.329623] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 117.44, 'high': 117.45, 'low': 117.44, 'close': 117.44, 'volume': 1218.0}
[2025-12-02T17:11:24.329726] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 117.15, 'high': 117.15, 'low': 117.15, 'close': 117.15, 'volume': 351.0}
[2025-12-02T17:11:24.329823] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 117.275, 'high': 117.275, 'low': 117.275, 'close': 117.275, 'volume': 372.0}
[2025-12-02T17:11:24.329920] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 117.18, 'high': 117.225, 'low': 117.18, 'close': 117.225, 'volume': 992.0}
[2025-12-02T17:11:24.330015] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 117.23, 'high': 117.23, 'low': 117.23, 'close': 117.23, 'volume': 382.0}
[2025-12-02T17:11:24.330113] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 117.14, 'high': 117.3101, 'low': 116.775, 'close': 116.775, 'volume': 19037.0}
[2025-12-02T17:11:24.330221] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 116.825, 'high': 116.825, 'low': 116.825, 'close': 116.825, 'volume': 1047.0}
[2025-12-02T17:11:24.330338] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 117.0, 'high': 117.0, 'low': 116.83, 'close': 116.93, 'volume': 8647.0}
[2025-12-02T17:11:24.330435] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 116.86, 'high': 116.86, 'low': 116.825, 'close': 116.85, 'volume': 604.0}
[2025-12-02T17:11:24.330540] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 116.83, 'high': 116.83, 'low': 116.83, 'close': 116.83, 'volume': 447.0}
[2025-12-02T17:11:24.330663] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 116.97, 'high': 116.97, 'low': 116.485, 'close': 116.485, 'volume': 11990.0}
[2025-12-02T17:11:24.330764] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 116.53, 'high': 116.58, 'low': 116.5, 'close': 116.58, 'volume': 699.0}
[2025-12-02T17:11:24.330861] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 116.5, 'high': 116.5, 'low': 116.5, 'close': 116.5, 'volume': 911.0}
[2025-12-02T17:11:24.330959] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 116.03, 'high': 116.405, 'low': 116.0, 'close': 116.1, 'volume': 17356.0}
[2025-12-02T17:11:24.331057] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 116.15, 'high': 116.15, 'low': 116.15, 'close': 116.15, 'volume': 367.0}
[2025-12-02T17:11:24.331154] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 116.0, 'high': 116.0, 'low': 116.0, 'close': 116.0, 'volume': 386.0}
[2025-12-02T17:11:24.331251] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 116.195, 'high': 116.195, 'low': 116.195, 'close': 116.195, 'volume': 351.0}
[2025-12-02T17:11:24.331348] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 116.04, 'high': 116.04, 'low': 115.83, 'close': 115.98, 'volume': 2601.0}
[2025-12-02T17:11:24.331446] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 115.8, 'high': 116.065, 'low': 115.79, 'close': 116.065, 'volume': 912.0}
[2025-12-02T17:11:24.331542] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 116.0, 'high': 116.0, 'low': 116.0, 'close': 116.0, 'volume': 10415.0}
[2025-12-02T17:11:24.331659] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 115.9094, 'high': 115.9094, 'low': 115.9094, 'close': 115.9094, 'volume': 1176.0}
[2025-12-02T17:11:24.331759] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 116.065, 'high': 116.135, 'low': 115.99, 'close': 115.99, 'volume': 3430.0}
[2025-12-02T17:11:24.331856] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 116.075, 'high': 116.17, 'low': 116.0, 'close': 116.075, 'volume': 14383.0}
[2025-12-02T17:11:24.331954] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 116.075, 'high': 116.56, 'low': 116.075, 'close': 116.5335, 'volume': 3019.0}
[2025-12-02T17:11:24.332070] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 116.29, 'high': 116.765, 'low': 116.25, 'close': 116.555, 'volume': 7381.0}
[2025-12-02T17:11:24.332169] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 116.86, 'high': 116.995, 'low': 116.85, 'close': 116.995, 'volume': 4098.0}
[2025-12-02T17:11:24.332283] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 116.78, 'high': 116.805, 'low': 116.67, 'close': 116.67, 'volume': 1842.0}
[2025-12-02T17:11:24.332382] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 116.76, 'high': 117.1, 'low': 116.76, 'close': 117.1, 'volume': 305.0}
[2025-12-02T17:11:24.332480] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 116.75, 'high': 116.75, 'low': 116.64, 'close': 116.75, 'volume': 1442.0}
[2025-12-02T17:11:24.332600] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 116.75, 'high': 116.9, 'low': 116.6, 'close': 116.9, 'volume': 1021.0}
[2025-12-02T17:11:24.332718] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 117.075, 'high': 117.11, 'low': 116.93, 'close': 117.11, 'volume': 580.0}
[2025-12-02T17:11:24.332818] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 117.08, 'high': 117.095, 'low': 116.845, 'close': 116.932, 'volume': 4398.0}
[2025-12-02T17:11:24.332916] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 117.01, 'high': 117.01, 'low': 117.0, 'close': 117.0, 'volume': 2255.0}
[2025-12-02T17:11:24.333015] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 116.75, 'high': 116.76, 'low': 116.75, 'close': 116.76, 'volume': 1523.0}
[2025-12-02T17:11:24.333113] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 116.63, 'high': 116.63, 'low': 116.63, 'close': 116.63, 'volume': 507.0}
[2025-12-02T17:11:24.333251] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 116.6018, 'high': 116.64, 'low': 116.405, 'close': 116.405, 'volume': 4803.0}
[2025-12-02T17:11:24.333382] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 116.49, 'high': 116.49, 'low': 116.41, 'close': 116.41, 'volume': 524.0}
[2025-12-02T17:11:24.333433] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-01.
[2025-12-02T17:11:24.333598] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 116.45, 'high': 116.45, 'low': 116.45, 'close': 116.45, 'volume': 588.0}
[2025-12-02T17:11:24.334538] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 116.29, 'high': 116.45, 'low': 116.29, 'close': 116.45, 'volume': 5187.0}
[2025-12-02T17:11:24.334675] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 116.45, 'high': 116.57, 'low': 116.45, 'close': 116.57, 'volume': 1356.0}
[2025-12-02T17:11:24.334777] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 116.73, 'high': 116.73, 'low': 116.53, 'close': 116.53, 'volume': 837.0}
[2025-12-02T17:11:24.334876] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 116.53, 'high': 116.54, 'low': 116.53, 'close': 116.54, 'volume': 844.0}
[2025-12-02T17:11:24.334974] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 116.54, 'high': 116.54, 'low': 116.54, 'close': 116.54, 'volume': 495.0}
[2025-12-02T17:11:24.335072] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 116.545, 'high': 116.66, 'low': 116.545, 'close': 116.55, 'volume': 1601.0}
[2025-12-02T17:11:24.335174] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 116.45, 'high': 116.51, 'low': 116.36, 'close': 116.36, 'volume': 882.0}
[2025-12-02T17:11:24.335291] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 116.52, 'high': 116.52, 'low': 116.475, 'close': 116.475, 'volume': 10360.0}
[2025-12-02T17:11:24.335481] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 116.41, 'high': 116.46, 'low': 116.41, 'close': 116.46, 'volume': 305.0}
[2025-12-02T17:11:24.335626] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 116.65, 'high': 116.65, 'low': 116.46, 'close': 116.46, 'volume': 1496.0}
[2025-12-02T17:11:24.335762] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 116.495, 'high': 116.495, 'low': 116.495, 'close': 116.495, 'volume': 253.0}
[2025-12-02T17:11:24.335866] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 116.31, 'high': 116.5, 'low': 116.26, 'close': 116.5, 'volume': 2425.0}
[2025-12-02T17:11:24.335964] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 116.525, 'high': 116.525, 'low': 116.525, 'close': 116.525, 'volume': 758.0}
[2025-12-02T17:11:24.336070] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 116.525, 'high': 116.525, 'low': 116.34, 'close': 116.525, 'volume': 2456.0}
[2025-12-02T17:11:24.336168] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 116.53, 'high': 116.73, 'low': 116.53, 'close': 116.53, 'volume': 504.0}
[2025-12-02T17:11:24.336272] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 116.54, 'high': 116.54, 'low': 116.35, 'close': 116.37, 'volume': 640.0}
[2025-12-02T17:11:24.336369] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 116.28, 'high': 116.28, 'low': 116.28, 'close': 116.28, 'volume': 335.0}
[2025-12-02T17:11:24.336469] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 116.25, 'high': 116.25, 'low': 116.25, 'close': 116.25, 'volume': 25724.0}
[2025-12-02T17:11:24.336570] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 116.465, 'high': 116.465, 'low': 116.105, 'close': 116.105, 'volume': 3464.0}
[2025-12-02T17:11:24.336700] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 116.2, 'high': 116.2, 'low': 116.03, 'close': 116.1, 'volume': 2049.0}
[2025-12-02T17:11:24.336799] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 115.97, 'high': 115.97, 'low': 115.97, 'close': 115.97, 'volume': 539.0}
[2025-12-02T17:11:24.336896] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 115.9, 'high': 115.9, 'low': 115.76, 'close': 115.76, 'volume': 4177.0}
[2025-12-02T17:11:24.336993] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 115.92, 'high': 115.92, 'low': 115.92, 'close': 115.92, 'volume': 195.0}
[2025-12-02T17:11:24.337091] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 116.0699, 'high': 116.0699, 'low': 116.0699, 'close': 116.0699, 'volume': 212.0}
[2025-12-02T17:11:24.337189] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 115.91, 'high': 115.91, 'low': 115.865, 'close': 115.865, 'volume': 358.0}
[2025-12-02T17:11:24.337287] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 115.76, 'high': 115.97, 'low': 115.76, 'close': 115.865, 'volume': 3779.0}
[2025-12-02T17:11:24.337601] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 115.96, 'high': 115.97, 'low': 115.96, 'close': 115.97, 'volume': 897.0}
[2025-12-02T17:11:24.337839] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 115.94, 'high': 115.94, 'low': 115.79, 'close': 115.79, 'volume': 344.0}
[2025-12-02T17:11:24.338004] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 115.9565, 'high': 115.9565, 'low': 115.9565, 'close': 115.9565, 'volume': 669.0}
[2025-12-02T17:11:24.338149] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 115.975, 'high': 115.975, 'low': 115.975, 'close': 115.975, 'volume': 623.0}
[2025-12-02T17:11:24.338294] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 116.0945, 'high': 116.0945, 'low': 115.96, 'close': 115.96, 'volume': 866.0}
[2025-12-02T17:11:24.338443] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 115.76, 'high': 115.815, 'low': 115.43, 'close': 115.59, 'volume': 5342.0}
[2025-12-02T17:11:24.338607] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 115.595, 'high': 115.61, 'low': 115.3, 'close': 115.59, 'volume': 2656.0}
[2025-12-02T17:11:24.338754] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 115.64, 'high': 115.75, 'low': 115.64, 'close': 115.64, 'volume': 1908.0}
[2025-12-02T17:11:24.338897] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.43, 'close': 115.64, 'volume': 1001.0}
[2025-12-02T17:11:24.339046] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 115.515, 'high': 115.65, 'low': 115.25, 'close': 115.5725, 'volume': 15012.0}
[2025-12-02T17:11:24.339189] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 115.505, 'high': 115.505, 'low': 115.505, 'close': 115.505, 'volume': 267.0}
[2025-12-02T17:11:24.339329] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 115.505, 'high': 115.505, 'low': 115.505, 'close': 115.505, 'volume': 1385.0}
[2025-12-02T17:11:24.339460] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 115.88, 'high': 115.88, 'low': 115.5, 'close': 115.63, 'volume': 2579.0}
[2025-12-02T17:11:24.339565] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 115.51, 'high': 116.04, 'low': 115.51, 'close': 116.03, 'volume': 2870.0}
[2025-12-02T17:11:24.339740] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 115.7229, 'high': 115.97, 'low': 115.7229, 'close': 115.97, 'volume': 386.0}
[2025-12-02T17:11:24.339854] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 115.95, 'high': 116.025, 'low': 115.75, 'close': 116.025, 'volume': 1863.0}
[2025-12-02T17:11:24.339950] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 116.24, 'high': 116.24, 'low': 116.24, 'close': 116.24, 'volume': 324.0}
[2025-12-02T17:11:24.340046] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 116.145, 'high': 116.145, 'low': 116.0538, 'close': 116.145, 'volume': 393.0}
[2025-12-02T17:11:24.340141] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 116.145, 'high': 116.145, 'low': 116.0, 'close': 116.0, 'volume': 1014.0}
[2025-12-02T17:11:24.340235] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 116.0245, 'high': 116.0245, 'low': 115.84, 'close': 115.84, 'volume': 526.0}
[2025-12-02T17:11:24.340331] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 116.005, 'high': 116.005, 'low': 116.005, 'close': 116.005, 'volume': 308.0}
[2025-12-02T17:11:24.340427] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 115.785, 'high': 115.785, 'low': 115.69, 'close': 115.73, 'volume': 918.0}
[2025-12-02T17:11:24.340521] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.73, 'close': 115.73, 'volume': 594.0}
[2025-12-02T17:11:24.340642] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 115.67, 'high': 115.82, 'low': 115.29, 'close': 115.3, 'volume': 8751.0}
[2025-12-02T17:11:24.340741] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 115.285, 'high': 115.45, 'low': 114.78, 'close': 114.79, 'volume': 13652.0}
[2025-12-02T17:11:24.340870] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 114.86, 'high': 114.965, 'low': 114.86, 'close': 114.965, 'volume': 1888.0}
[2025-12-02T17:11:24.340989] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 114.985, 'high': 115.02, 'low': 114.88, 'close': 114.88, 'volume': 1518.0}
[2025-12-02T17:11:24.341142] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 114.885, 'high': 114.885, 'low': 114.885, 'close': 114.885, 'volume': 608.0}
[2025-12-02T17:11:24.341248] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 114.85, 'high': 114.85, 'low': 114.78, 'close': 114.81, 'volume': 5001.0}
[2025-12-02T17:11:24.341354] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 114.75, 'high': 114.865, 'low': 114.685, 'close': 114.74, 'volume': 2120.0}
[2025-12-02T17:11:24.341462] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 114.82, 'high': 115.04, 'low': 114.82, 'close': 115.04, 'volume': 4365.0}
[2025-12-02T17:11:24.341610] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 115.1914, 'high': 115.2489, 'low': 115.115, 'close': 115.115, 'volume': 549.0}
[2025-12-02T17:11:24.341742] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 115.01, 'high': 115.05, 'low': 114.9863, 'close': 114.9863, 'volume': 1143.0}
[2025-12-02T17:11:24.341841] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 115.0, 'high': 115.05, 'low': 114.9, 'close': 114.9, 'volume': 28731.0}
[2025-12-02T17:11:24.341940] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 114.76, 'high': 114.76, 'low': 114.695, 'close': 114.695, 'volume': 1831.0}
[2025-12-02T17:11:24.342038] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 114.51, 'high': 114.73, 'low': 114.51, 'close': 114.615, 'volume': 1262.0}
[2025-12-02T17:11:24.342135] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 114.6, 'high': 114.615, 'low': 114.6, 'close': 114.615, 'volume': 1904.0}
[2025-12-02T17:11:24.342233] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 114.615, 'high': 114.73, 'low': 114.615, 'close': 114.675, 'volume': 2474.0}
[2025-12-02T17:11:24.342332] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 114.68, 'high': 114.68, 'low': 114.68, 'close': 114.68, 'volume': 976.0}
[2025-12-02T17:11:24.342430] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 114.68, 'high': 114.68, 'low': 114.68, 'close': 114.68, 'volume': 200.0}
[2025-12-02T17:11:24.342528] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 114.695, 'high': 114.695, 'low': 114.695, 'close': 114.695, 'volume': 744.0}
[2025-12-02T17:11:24.342667] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 114.695, 'high': 114.705, 'low': 114.695, 'close': 114.705, 'volume': 1658.0}
[2025-12-02T17:11:24.343107] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 114.715, 'high': 114.85, 'low': 114.6337, 'close': 114.72, 'volume': 852.0}
[2025-12-02T17:11:24.343256] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 114.72, 'high': 115.045, 'low': 114.72, 'close': 115.0, 'volume': 2374.0}
[2025-12-02T17:11:24.343400] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 115.04, 'high': 115.0745, 'low': 114.91, 'close': 115.0745, 'volume': 1511.0}
[2025-12-02T17:11:24.343544] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 115.04, 'high': 115.04, 'low': 114.75, 'close': 114.75, 'volume': 911.0}
[2025-12-02T17:11:24.343717] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 114.85, 'high': 114.85, 'low': 114.85, 'close': 114.85, 'volume': 572.0}
[2025-12-02T17:11:24.343863] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 115.04, 'high': 115.07, 'low': 114.76, 'close': 114.77, 'volume': 2622.0}
[2025-12-02T17:11:24.344007] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 115.03, 'high': 115.11, 'low': 114.9, 'close': 114.915, 'volume': 2203.0}
[2025-12-02T17:11:24.344151] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 114.87, 'high': 114.98, 'low': 114.76, 'close': 114.7725, 'volume': 3632.0}
[2025-12-02T17:11:24.344295] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 114.75, 'high': 114.76, 'low': 114.65, 'close': 114.65, 'volume': 3007.0}
[2025-12-02T17:11:24.344434] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 114.58, 'high': 114.58, 'low': 114.58, 'close': 114.58, 'volume': 438.0}
[2025-12-02T17:11:24.344539] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 114.59, 'high': 114.6, 'low': 114.45, 'close': 114.46, 'volume': 5051.0}
[2025-12-02T17:11:24.344666] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 114.455, 'high': 114.5, 'low': 114.445, 'close': 114.5, 'volume': 3688.0}
[2025-12-02T17:11:24.344799] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 114.45, 'high': 114.7, 'low': 114.45, 'close': 114.7, 'volume': 1264.0}
[2025-12-02T17:11:24.344899] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 114.47, 'high': 114.7, 'low': 114.46, 'close': 114.7, 'volume': 3651.0}
[2025-12-02T17:11:24.344995] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 114.655, 'high': 115.0, 'low': 114.655, 'close': 114.99, 'volume': 3734.0}
[2025-12-02T17:11:24.345091] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 114.9109, 'high': 115.12, 'low': 114.78, 'close': 114.78, 'volume': 3030.0}
[2025-12-02T17:11:24.345189] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 114.76, 'high': 114.8027, 'low': 114.71, 'close': 114.71, 'volume': 2136.0}
[2025-12-02T17:11:24.345285] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 114.58, 'high': 114.705, 'low': 114.57, 'close': 114.57, 'volume': 7082.0}
[2025-12-02T17:11:24.345384] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 114.47, 'high': 114.78, 'low': 114.43, 'close': 114.645, 'volume': 3326.0}
[2025-12-02T17:11:24.345481] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 114.645, 'high': 114.645, 'low': 114.49, 'close': 114.49, 'volume': 1427.0}
[2025-12-02T17:11:24.345597] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 114.65, 'high': 114.65, 'low': 114.41, 'close': 114.41, 'volume': 8069.0}
[2025-12-02T17:11:24.345700] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 114.41, 'high': 114.97, 'low': 114.34, 'close': 114.89, 'volume': 17048.0}
[2025-12-02T17:11:24.345796] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 114.9751, 'high': 115.11, 'low': 114.8, 'close': 115.11, 'volume': 8961.0}
[2025-12-02T17:11:24.345895] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 115.07, 'high': 115.5, 'low': 114.95, 'close': 115.17, 'volume': 10951.0}
[2025-12-02T17:11:24.345992] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 115.17, 'high': 115.305, 'low': 115.04, 'close': 115.28, 'volume': 8443.0}
[2025-12-02T17:11:24.346090] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 115.28, 'high': 115.37, 'low': 114.98, 'close': 115.28, 'volume': 31947.0}
[2025-12-02T17:11:24.346199] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 115.33, 'high': 115.33, 'low': 114.86, 'close': 114.86, 'volume': 21417.0}
[2025-12-02T17:11:24.346319] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 114.955, 'high': 115.025, 'low': 114.68, 'close': 114.765, 'volume': 34086.0}
[2025-12-02T17:11:24.346375] [INFO ] [ORCH      ] ABVX: Adding 635 new records, updating 0 existing records.
[2025-12-02T17:11:24.351649] [INFO ] [ORCH      ] ABVX: Combined dataset has 58193 total records.
[2025-12-02T17:11:24.540360] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:11:24.895616] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-12-02T17:11:24.895862] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-12-02T17:11:24.896056] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-12-02T17:11:25.019856] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-11 (1.49 seconds).
[2025-12-02T17:11:25.079011] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-10.
[2025-12-02T17:11:25.130293] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-01 (1.20 seconds).
[2025-12-02T17:11:25.149258] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-01 (0.82 seconds).
[2025-12-02T17:11:25.148413] [DEBUG] [LOCAL     ] ABVX: Trimmed 58193 records to 58085 (keeping 300 days of data)
[2025-12-02T17:11:25.479081] [DEBUG] [LOCAL     ] ABVX: Primary data saved (58085 records).
[2025-12-02T17:11:25.479278] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2024-12.
[2025-12-02T17:11:25.479607] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-12-02T17:11:25.485351] [INFO ] [ORCH      ] Update Progress: 21/3644 symbols completed. ABVX took 4.6s. Estimated remaining: 3h 59m 46s. Rate: 15.1 symbols/min
[2025-12-02T17:11:25.654273] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:11:25.697738] [DEBUG] [LOCAL     ] ACA: Loaded 49449 existing records from primary storage.
[2025-12-02T17:11:25.698042] [INFO ] [ORCH      ] ACA: Loaded 49449 existing records.
[2025-12-02T17:11:25.909399] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2024-12.
[2025-12-02T17:11:26.066597] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-12-02T17:11:26.066737] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-12
[2025-12-02T17:11:26.066772] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-12.
[2025-12-02T17:11:26.309498] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-12.
[2025-12-02T17:11:26.592529] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2024-12 (1.11 seconds).
[2025-12-02T17:11:26.656177] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2024-12 (0.75 seconds).
[2025-12-02T17:11:26.711484] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2024-11.
[2025-12-02T17:11:26.716821] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-10 (1.64 seconds).
[2025-12-02T17:11:27.111664] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2024-11.
[2025-12-02T17:11:27.115429] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-02T17:11:27.116196] [DEBUG] [ORCH      ] ACA: Retrieved 229 records for 2025-12.
[2025-12-02T17:11:27.254591] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 106.35, 'high': 106.35, 'low': 106.35, 'close': 106.35, 'volume': 870.0}
[2025-12-02T17:11:27.254823] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 105.13, 'high': 105.13, 'low': 105.13, 'close': 105.13, 'volume': 1330.0}
[2025-12-02T17:11:27.254932] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.685, 'close': 105.685, 'volume': 357.0}
[2025-12-02T17:11:27.255032] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.5, 'close': 105.5, 'volume': 102.0}
[2025-12-02T17:11:27.255130] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 106.15, 'high': 106.15, 'low': 105.37, 'close': 105.37, 'volume': 350.0}
[2025-12-02T17:11:27.255227] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 105.86, 'high': 105.9, 'low': 105.86, 'close': 105.9, 'volume': 1112.0}
[2025-12-02T17:11:27.255325] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 105.86, 'high': 105.86, 'low': 105.86, 'close': 105.86, 'volume': 143.0}
[2025-12-02T17:11:27.255421] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 106.35, 'high': 106.37, 'low': 105.86, 'close': 105.86, 'volume': 731.0}
[2025-12-02T17:11:27.255515] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 105.86, 'high': 105.86, 'low': 105.86, 'close': 105.86, 'volume': 289.0}
[2025-12-02T17:11:27.255651] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 105.86, 'high': 106.37, 'low': 105.86, 'close': 106.3, 'volume': 2696.0}
[2025-12-02T17:11:27.255749] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 106.13, 'high': 106.13, 'low': 106.13, 'close': 106.13, 'volume': 129.0}
[2025-12-02T17:11:27.255845] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 105.89, 'high': 105.89, 'low': 105.47, 'close': 105.47, 'volume': 1426.0}
[2025-12-02T17:11:27.255940] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 105.89, 'high': 105.89, 'low': 105.89, 'close': 105.89, 'volume': 167.0}
[2025-12-02T17:11:27.256034] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 105.89, 'high': 105.89, 'low': 105.89, 'close': 105.89, 'volume': 254.0}
[2025-12-02T17:11:27.256129] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 105.89, 'high': 105.89, 'low': 105.74, 'close': 105.74, 'volume': 1766.0}
[2025-12-02T17:11:27.256225] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 105.68, 'high': 105.68, 'low': 105.68, 'close': 105.68, 'volume': 131.0}
[2025-12-02T17:11:27.256348] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 105.64, 'high': 105.64, 'low': 105.64, 'close': 105.64, 'volume': 217.0}
[2025-12-02T17:11:27.256456] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 105.64, 'high': 105.64, 'low': 105.64, 'close': 105.64, 'volume': 245.0}
[2025-12-02T17:11:27.256552] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.66, 'close': 105.66, 'volume': 376.0}
[2025-12-02T17:11:27.256671] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 105.765, 'high': 105.765, 'low': 105.765, 'close': 105.765, 'volume': 235.0}
[2025-12-02T17:11:27.256767] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 105.765, 'high': 105.765, 'low': 105.765, 'close': 105.765, 'volume': 299.0}
[2025-12-02T17:11:27.256863] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 106.0, 'high': 106.0, 'low': 106.0, 'close': 106.0, 'volume': 270.0}
[2025-12-02T17:11:27.256958] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 105.815, 'high': 105.815, 'low': 105.815, 'close': 105.815, 'volume': 462.0}
[2025-12-02T17:11:27.257054] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.82, 'close': 105.82, 'volume': 168.0}
[2025-12-02T17:11:27.257150] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 106.05, 'high': 106.05, 'low': 106.05, 'close': 106.05, 'volume': 1005.0}
[2025-12-02T17:11:27.257245] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 106.1, 'high': 106.125, 'low': 106.1, 'close': 106.125, 'volume': 632.0}
[2025-12-02T17:11:27.257362] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 106.045, 'high': 106.045, 'low': 106.0325, 'close': 106.0325, 'volume': 804.0}
[2025-12-02T17:11:27.257462] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 106.0601, 'high': 106.0601, 'low': 106.0601, 'close': 106.0601, 'volume': 781.0}
[2025-12-02T17:11:27.257560] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 106.25, 'high': 106.25, 'low': 106.25, 'close': 106.25, 'volume': 227.0}
[2025-12-02T17:11:27.257676] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 106.26, 'high': 106.26, 'low': 106.01, 'close': 106.01, 'volume': 2300.0}
[2025-12-02T17:11:27.257779] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 106.19, 'high': 106.34, 'low': 106.19, 'close': 106.26, 'volume': 640.0}
[2025-12-02T17:11:27.257875] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 106.06, 'high': 106.06, 'low': 106.05, 'close': 106.05, 'volume': 377.0}
[2025-12-02T17:11:27.257971] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 106.08, 'high': 106.08, 'low': 106.08, 'close': 106.08, 'volume': 217.0}
[2025-12-02T17:11:27.258066] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 106.34, 'high': 106.345, 'low': 106.34, 'close': 106.345, 'volume': 947.0}
[2025-12-02T17:11:27.258161] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 106.255, 'high': 106.255, 'low': 106.255, 'close': 106.255, 'volume': 100.0}
[2025-12-02T17:11:27.258262] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 106.17, 'high': 106.17, 'low': 106.17, 'close': 106.17, 'volume': 1266.0}
[2025-12-02T17:11:27.258378] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 106.15, 'high': 106.15, 'low': 106.15, 'close': 106.15, 'volume': 412.0}
[2025-12-02T17:11:27.258487] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 106.32, 'high': 106.32, 'low': 106.32, 'close': 106.32, 'volume': 643.0}
[2025-12-02T17:11:27.258598] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 106.275, 'high': 106.35, 'low': 106.275, 'close': 106.275, 'volume': 472.0}
[2025-12-02T17:11:27.258724] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 106.35, 'high': 106.35, 'low': 106.35, 'close': 106.35, 'volume': 104.0}
[2025-12-02T17:11:27.258821] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 106.19, 'high': 106.19, 'low': 106.19, 'close': 106.19, 'volume': 268.0}
[2025-12-02T17:11:27.258917] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 106.17, 'high': 106.17, 'low': 106.17, 'close': 106.17, 'volume': 228.0}
[2025-12-02T17:11:27.259012] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 106.18, 'high': 106.18, 'low': 106.12, 'close': 106.15, 'volume': 726.0}
[2025-12-02T17:11:27.259107] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 106.07, 'high': 106.07, 'low': 106.07, 'close': 106.07, 'volume': 366.0}
[2025-12-02T17:11:27.259203] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 106.21, 'high': 106.29, 'low': 106.21, 'close': 106.235, 'volume': 1768.0}
[2025-12-02T17:11:27.259317] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 106.2, 'high': 106.2, 'low': 106.2, 'close': 106.2, 'volume': 117.0}
[2025-12-02T17:11:27.259432] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 106.26, 'high': 106.26, 'low': 106.26, 'close': 106.26, 'volume': 212.0}
[2025-12-02T17:11:27.259530] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 106.27, 'high': 106.27, 'low': 106.27, 'close': 106.27, 'volume': 111.0}
[2025-12-02T17:11:27.259645] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 106.245, 'high': 106.57, 'low': 106.245, 'close': 106.57, 'volume': 2219.0}
[2025-12-02T17:11:27.259743] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 106.4625, 'high': 106.66, 'low': 106.4625, 'close': 106.66, 'volume': 902.0}
[2025-12-02T17:11:27.259839] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.43, 'close': 106.45, 'volume': 1793.0}
[2025-12-02T17:11:27.259934] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 155.0}
[2025-12-02T17:11:27.260038] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 106.575, 'high': 106.575, 'low': 106.575, 'close': 106.575, 'volume': 519.0}
[2025-12-02T17:11:27.260135] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 106.58, 'high': 106.58, 'low': 106.58, 'close': 106.58, 'volume': 155.0}
[2025-12-02T17:11:27.260231] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 106.61, 'high': 106.62, 'low': 106.61, 'close': 106.62, 'volume': 1450.0}
[2025-12-02T17:11:27.260326] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 106.58, 'high': 106.58, 'low': 106.58, 'close': 106.58, 'volume': 200.0}
[2025-12-02T17:11:27.260422] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.35, 'close': 106.35, 'volume': 2151.0}
[2025-12-02T17:11:27.260518] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 106.225, 'high': 106.225, 'low': 106.225, 'close': 106.225, 'volume': 186.0}
[2025-12-02T17:11:27.260639] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 106.225, 'high': 106.23, 'low': 106.225, 'close': 106.23, 'volume': 540.0}
[2025-12-02T17:11:27.260737] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 106.2, 'high': 106.3799, 'low': 106.2, 'close': 106.3799, 'volume': 559.0}
[2025-12-02T17:11:27.260833] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 106.12, 'high': 106.13, 'low': 106.12, 'close': 106.13, 'volume': 264.0}
[2025-12-02T17:11:27.260927] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 106.22, 'high': 106.22, 'low': 105.97, 'close': 105.97, 'volume': 9892.0}
[2025-12-02T17:11:27.261023] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 106.2, 'high': 106.22, 'low': 106.06, 'close': 106.22, 'volume': 1957.0}
[2025-12-02T17:11:27.261118] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 106.06, 'high': 106.06, 'low': 106.06, 'close': 106.06, 'volume': 200.0}
[2025-12-02T17:11:27.261213] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 106.06, 'high': 106.06, 'low': 106.06, 'close': 106.06, 'volume': 138.0}
[2025-12-02T17:11:27.261309] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 106.06, 'high': 106.06, 'low': 106.06, 'close': 106.06, 'volume': 224.0}
[2025-12-02T17:11:27.261404] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 106.07, 'high': 106.07, 'low': 106.06, 'close': 106.06, 'volume': 1502.0}
[2025-12-02T17:11:27.261498] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 106.04, 'high': 106.04, 'low': 106.04, 'close': 106.04, 'volume': 157.0}
[2025-12-02T17:11:27.261610] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 106.22, 'high': 106.22, 'low': 106.2, 'close': 106.22, 'volume': 901.0}
[2025-12-02T17:11:27.261716] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 106.095, 'high': 106.095, 'low': 106.095, 'close': 106.095, 'volume': 163.0}
[2025-12-02T17:11:27.261844] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 106.095, 'high': 106.095, 'low': 106.095, 'close': 106.095, 'volume': 144.0}
[2025-12-02T17:11:27.261948] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 106.2, 'high': 106.2, 'low': 106.16, 'close': 106.2, 'volume': 1355.0}
[2025-12-02T17:11:27.262044] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 106.095, 'high': 106.095, 'low': 106.095, 'close': 106.095, 'volume': 123.0}
[2025-12-02T17:11:27.262139] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 106.2, 'high': 106.2, 'low': 106.2, 'close': 106.2, 'volume': 223.0}
[2025-12-02T17:11:27.262259] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 106.2, 'high': 106.2, 'low': 106.2, 'close': 106.2, 'volume': 169.0}
[2025-12-02T17:11:27.262361] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 106.22, 'high': 106.22, 'low': 106.11, 'close': 106.11, 'volume': 1919.0}
[2025-12-02T17:11:27.262456] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 106.11, 'high': 106.11, 'low': 106.11, 'close': 106.11, 'volume': 420.0}
[2025-12-02T17:11:27.262551] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 106.09, 'high': 106.15, 'low': 106.08, 'close': 106.15, 'volume': 1884.0}
[2025-12-02T17:11:27.262665] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 106.0, 'high': 106.0, 'low': 106.0, 'close': 106.0, 'volume': 783.0}
[2025-12-02T17:11:27.262761] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 105.895, 'high': 105.895, 'low': 105.895, 'close': 105.895, 'volume': 145.0}
[2025-12-02T17:11:27.262855] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.82, 'close': 105.82, 'volume': 273.0}
[2025-12-02T17:11:27.262970] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.75, 'close': 105.75, 'volume': 150.0}
[2025-12-02T17:11:27.263067] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 105.89, 'high': 105.89, 'low': 105.89, 'close': 105.89, 'volume': 427.0}
[2025-12-02T17:11:27.263164] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 105.85, 'high': 105.85, 'low': 105.85, 'close': 105.85, 'volume': 116.0}
[2025-12-02T17:11:27.263261] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 105.97, 'high': 105.97, 'low': 105.97, 'close': 105.97, 'volume': 206.0}
[2025-12-02T17:11:27.263379] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 105.8, 'high': 105.87, 'low': 105.8, 'close': 105.87, 'volume': 216.0}
[2025-12-02T17:11:27.263483] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 105.83, 'high': 105.97, 'low': 105.83, 'close': 105.97, 'volume': 1111.0}
[2025-12-02T17:11:27.263606] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.81, 'close': 105.81, 'volume': 187.0}
[2025-12-02T17:11:27.263711] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 105.88, 'high': 105.88, 'low': 105.88, 'close': 105.88, 'volume': 123.0}
[2025-12-02T17:11:27.263812] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 105.84, 'high': 105.84, 'low': 105.84, 'close': 105.84, 'volume': 326.0}
[2025-12-02T17:11:27.263912] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 105.965, 'high': 105.965, 'low': 105.965, 'close': 105.965, 'volume': 249.0}
[2025-12-02T17:11:27.264013] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 105.85, 'high': 105.85, 'low': 105.8, 'close': 105.8, 'volume': 616.0}
[2025-12-02T17:11:27.264115] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 105.94, 'high': 105.94, 'low': 105.94, 'close': 105.94, 'volume': 107.0}
[2025-12-02T17:11:27.264217] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 105.94, 'high': 105.94, 'low': 105.94, 'close': 105.94, 'volume': 904.0}
[2025-12-02T17:11:27.264318] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 105.84, 'high': 105.85, 'low': 105.8, 'close': 105.85, 'volume': 717.0}
[2025-12-02T17:11:27.264418] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 105.925, 'high': 105.925, 'low': 105.925, 'close': 105.925, 'volume': 560.0}
[2025-12-02T17:11:27.264526] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 105.84, 'high': 105.84, 'low': 105.84, 'close': 105.84, 'volume': 427.0}
[2025-12-02T17:11:27.264652] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 105.79, 'high': 105.875, 'low': 105.79, 'close': 105.8675, 'volume': 2147.0}
[2025-12-02T17:11:27.264756] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 105.84, 'high': 105.84, 'low': 105.84, 'close': 105.84, 'volume': 213.0}
[2025-12-02T17:11:27.264884] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 105.88, 'high': 106.005, 'low': 105.88, 'close': 105.985, 'volume': 8106.0}
[2025-12-02T17:11:27.264990] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 106.0245, 'high': 106.0245, 'low': 106.0245, 'close': 106.0245, 'volume': 500.0}
[2025-12-02T17:11:27.265091] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 105.88, 'high': 105.88, 'low': 105.88, 'close': 105.88, 'volume': 1203.0}
[2025-12-02T17:11:27.265190] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 105.99, 'high': 105.99, 'low': 105.88, 'close': 105.88, 'volume': 5588.0}
[2025-12-02T17:11:27.265293] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 105.99, 'high': 106.06, 'low': 105.98, 'close': 105.99, 'volume': 3428.0}
[2025-12-02T17:11:27.265395] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 106.0, 'high': 106.06, 'low': 105.9, 'close': 105.96, 'volume': 4211.0}
[2025-12-02T17:11:27.265493] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.9, 'close': 105.9, 'volume': 556.0}
[2025-12-02T17:11:27.265609] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 106.0, 'high': 106.09, 'low': 106.0, 'close': 106.09, 'volume': 1897.0}
[2025-12-02T17:11:27.265709] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 106.0, 'high': 106.0, 'low': 105.93, 'close': 105.93, 'volume': 961.0}
[2025-12-02T17:11:27.265806] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 105.94, 'high': 105.985, 'low': 105.94, 'close': 105.985, 'volume': 3611.0}
[2025-12-02T17:11:27.265905] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 105.985, 'high': 106.05, 'low': 105.98, 'close': 106.0, 'volume': 7194.0}
[2025-12-02T17:11:27.266003] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 106.05, 'high': 106.05, 'low': 105.93, 'close': 106.005, 'volume': 15205.0}
[2025-12-02T17:11:27.266100] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 106.0, 'high': 106.1, 'low': 105.94, 'close': 106.09, 'volume': 14809.0}
[2025-12-02T17:11:27.266139] [INFO ] [ORCH      ] ACA: Adding 112 new records, updating 0 existing records.
[2025-12-02T17:11:27.270197] [INFO ] [ORCH      ] ACA: Combined dataset has 49561 total records.
[2025-12-02T17:11:27.452890] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:11:27.517932] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-09.
[2025-12-02T17:11:27.819459] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-12-02T17:11:27.829211] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-12-02T17:11:27.829104] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2024-11 (0.72 seconds).
[2025-12-02T17:11:27.829388] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-12-02T17:11:27.933456] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2024-10.
[2025-12-02T17:11:28.043108] [DEBUG] [LOCAL     ] ACA: Trimmed 49561 records to 49388 (keeping 300 days of data)
[2025-12-02T17:11:28.043900] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2024-11 (1.33 seconds).
[2025-12-02T17:11:28.336167] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2024-10.
[2025-12-02T17:11:28.351457] [DEBUG] [LOCAL     ] ACA: Primary data saved (49388 records).
[2025-12-02T17:11:28.351625] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-12-02T17:11:28.356286] [INFO ] [ORCH      ] Update Progress: 22/3644 symbols completed. ACA took 2.9s. Estimated remaining: 3h 56m 41s. Rate: 15.3 symbols/min
[2025-12-02T17:11:28.530837] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:11:28.630374] [DEBUG] [LOCAL     ] ACAD: Loaded 108366 existing records from primary storage.
[2025-12-02T17:11:28.630819] [INFO ] [ORCH      ] ACAD: Loaded 108366 existing records.
[2025-12-02T17:11:28.932096] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2024-10 (1.00 seconds).
[2025-12-02T17:11:28.998070] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2024-09.
[2025-12-02T17:11:29.024460] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-12-02T17:11:29.025544] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-12
[2025-12-02T17:11:29.025656] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-12.
[2025-12-02T17:11:29.050001] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-09 (1.53 seconds).
[2025-12-02T17:11:29.366964] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2024-10 (1.03 seconds).
[2025-12-02T17:11:29.398169] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-02T17:11:29.408239] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2024-09 (0.41 seconds).
[2025-12-02T17:11:29.410065] [INFO ] [REMOTE    ] ABVC: Full fetch complete (37365 records).
[2025-12-02T17:11:29.587989] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:11:29.821974] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-08.
[2025-12-02T17:11:29.938338] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-12-02T17:11:29.938503] [INFO ] [ORCH      ] ABVC: Fetched primary data is valid.
[2025-12-02T17:11:29.938546] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-12-02T17:11:30.226505] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2024-09.
[2025-12-02T17:11:30.326398] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37365 records).
[2025-12-02T17:11:30.326631] [INFO ] [ORCH      ] ABVC: Full history saved.
[2025-12-02T17:11:30.330495] [INFO ] [ORCH      ] Update Progress: 23/3644 symbols completed. ABVC took 21.9s. Estimated remaining: 3h 51m 31s. Rate: 15.6 symbols/min
[2025-12-02T17:11:30.333630] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (0.94 seconds).
[2025-12-02T17:11:30.351952] [DEBUG] [ORCH      ] ACAD: Retrieved 307 records for 2025-12.
[2025-12-02T17:11:30.609327] [INFO ] [ORCH      ] ACAD: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:11:30.645172] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:11:30.649165] [INFO ] [ORCH      ] ACAD: Combined dataset has 108366 total records.
[2025-12-02T17:11:31.084367] [DEBUG] [LOCAL     ] ACB: Loaded 92008 existing records from primary storage.
[2025-12-02T17:11:31.112476] [INFO ] [ORCH      ] ACB: Loaded 92008 existing records.
[2025-12-02T17:11:31.362777] [INFO ] [VALIDATOR ] ACAD: Found 1 missing trading days.
[2025-12-02T17:11:31.384194] [FATAL] [ORCH      ] ACAD: Combined data validation failed.
[2025-12-02T17:11:31.455927] [INFO ] [ORCH      ] ACAD: Attempting full refresh due to validation failure.
[2025-12-02T17:11:31.485769] [INFO ] [ORCH      ] ACAD: Wiping existing primary data before full refresh.
[2025-12-02T17:11:31.499316] [INFO ] [LOCAL     ] ACAD: Starting deletion of primary data.
[2025-12-02T17:11:31.547560] [DEBUG] [LOCAL     ] ACAD: Deleted primary data file.
[2025-12-02T17:11:31.553492] [INFO ] [ORCH      ] ACAD: Starting full primary refresh.
[2025-12-02T17:11:31.675742] [INFO ] [ORCH      ] ACB: Found 2 missing trading days.
[2025-12-02T17:11:31.727526] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-12
[2025-12-02T17:11:31.738491] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-12.
[2025-12-02T17:11:31.756736] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-12.
[2025-12-02T17:11:31.756279] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2024-09 (1.53 seconds).
[2025-12-02T17:11:31.820676] [INFO ] [REMOTE    ] ABUS: Full fetch complete (86409 records).
[2025-12-02T17:11:31.867840] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-08 (2.05 seconds).
[2025-12-02T17:11:32.168282] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-07.
[2025-12-02T17:11:32.270138] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:11:32.274102] [INFO ] [REMOTE    ] ACAD: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:11:32.573607] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-02T17:11:32.657252] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-12-02T17:11:32.658044] [INFO ] [ORCH      ] ABUS: Fetched primary data is valid.
[2025-12-02T17:11:32.658101] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-12-02T17:11:32.854782] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (0.28 seconds).
[2025-12-02T17:11:33.013494] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-11.
[2025-12-02T17:11:33.073175] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-12 (1.32 seconds).
[2025-12-02T17:11:33.084611] [DEBUG] [ORCH      ] ACB: Retrieved 601 records for 2025-12.
[2025-12-02T17:11:33.266076] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 4.54, 'high': 4.55, 'low': 4.51, 'close': 4.53, 'volume': 11680.0}
[2025-12-02T17:11:33.273718] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 4.5101, 'high': 4.5101, 'low': 4.51, 'close': 4.51, 'volume': 7862.0}
[2025-12-02T17:11:33.282249] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.495, 'close': 4.495, 'volume': 5162.0}
[2025-12-02T17:11:33.285516] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1029.0}
[2025-12-02T17:11:33.285711] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 2177.0}
[2025-12-02T17:11:33.285829] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1528.0}
[2025-12-02T17:11:33.285934] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.56, 'volume': 3901.0}
[2025-12-02T17:11:33.286034] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1022.0}
[2025-12-02T17:11:33.286133] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 553.0}
[2025-12-02T17:11:33.286232] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 1212.0}
[2025-12-02T17:11:33.286330] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 4.5575, 'high': 4.5575, 'low': 4.5575, 'close': 4.5575, 'volume': 1262.0}
[2025-12-02T17:11:33.286427] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.56, 'volume': 9651.0}
[2025-12-02T17:11:33.286560] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.55, 'close': 4.55, 'volume': 5205.0}
[2025-12-02T17:11:33.333042] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 111.0}
[2025-12-02T17:11:33.341356] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 379.0}
[2025-12-02T17:11:33.341514] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.5502, 'close': 4.5502, 'volume': 1495.0}
[2025-12-02T17:11:33.378471] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 4.5611, 'high': 4.58, 'low': 4.5611, 'close': 4.58, 'volume': 1343.0}
[2025-12-02T17:11:33.378677] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 1185.0}
[2025-12-02T17:11:33.378800] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.575, 'volume': 3300.0}
[2025-12-02T17:11:33.378924] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 3102.0}
[2025-12-02T17:11:33.390119] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 1898.0}
[2025-12-02T17:11:33.397955] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 4.5701, 'high': 4.5858, 'low': 4.57, 'close': 4.5858, 'volume': 1836.0}
[2025-12-02T17:11:33.398066] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.57, 'close': 4.58, 'volume': 922.0}
[2025-12-02T17:11:33.412495] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 4.5712, 'high': 4.5712, 'low': 4.5712, 'close': 4.5712, 'volume': 284.0}
[2025-12-02T17:11:33.412709] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 2869.0}
[2025-12-02T17:11:33.415489] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 1484.0}
[2025-12-02T17:11:33.415636] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 752.0}
[2025-12-02T17:11:33.424226] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 4.6099, 'high': 4.6099, 'low': 4.605, 'close': 4.605, 'volume': 3167.0}
[2025-12-02T17:11:33.427692] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 1117.0}
[2025-12-02T17:11:33.433747] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1495.0}
[2025-12-02T17:11:33.433880] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 1801.0}
[2025-12-02T17:11:33.433503] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86409 records).
[2025-12-02T17:11:33.434003] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 406.0}
[2025-12-02T17:11:33.434142] [INFO ] [ORCH      ] ABUS: Full history saved.
[2025-12-02T17:11:33.434291] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 220.0}
[2025-12-02T17:11:33.443860] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 4.5735, 'high': 4.575, 'low': 4.5735, 'close': 4.575, 'volume': 404.0}
[2025-12-02T17:11:33.443524] [INFO ] [ORCH      ] Update Progress: 24/3644 symbols completed. ABUS took 29.4s. Estimated remaining: 3h 49m 38s. Rate: 15.8 symbols/min
[2025-12-02T17:11:33.455429] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.58, 'volume': 858.0}
[2025-12-02T17:11:33.507492] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 1110.0}
[2025-12-02T17:11:33.519019] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 1346.0}
[2025-12-02T17:11:33.519165] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 231.0}
[2025-12-02T17:11:33.524439] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 4.5712, 'high': 4.575, 'low': 4.5712, 'close': 4.575, 'volume': 1440.0}
[2025-12-02T17:11:33.535317] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 979.0}
[2025-12-02T17:11:33.543292] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 712.0}
[2025-12-02T17:11:33.545690] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 798.0}
[2025-12-02T17:11:33.551516] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 2485.0}
[2025-12-02T17:11:33.556851] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 1360.0}
[2025-12-02T17:11:33.572386] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 559.0}
[2025-12-02T17:11:33.592892] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 563.0}
[2025-12-02T17:11:33.614271] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.565, 'close': 4.565, 'volume': 2072.0}
[2025-12-02T17:11:33.618130] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:11:33.618446] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 115.0}
[2025-12-02T17:11:33.618687] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.5512, 'close': 4.555, 'volume': 683.0}
[2025-12-02T17:11:33.619113] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 1252.0}
[2025-12-02T17:11:33.619225] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 4.5418, 'high': 4.5418, 'low': 4.5418, 'close': 4.5418, 'volume': 872.0}
[2025-12-02T17:11:33.619326] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 326.0}
[2025-12-02T17:11:33.619444] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 4.542, 'high': 4.542, 'low': 4.54, 'close': 4.54, 'volume': 2466.0}
[2025-12-02T17:11:33.619563] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.535, 'close': 4.54, 'volume': 388.0}
[2025-12-02T17:11:33.619696] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 929.0}
[2025-12-02T17:11:33.619811] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 4.54, 'high': 4.5485, 'low': 4.54, 'close': 4.545, 'volume': 1522.0}
[2025-12-02T17:11:33.619907] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 2412.0}
[2025-12-02T17:11:33.620036] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 1348.0}
[2025-12-02T17:11:33.620195] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.525, 'close': 4.53, 'volume': 1413.0}
[2025-12-02T17:11:33.620339] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 4.5312, 'high': 4.5312, 'low': 4.5312, 'close': 4.5312, 'volume': 738.0}
[2025-12-02T17:11:33.620637] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 224.0}
[2025-12-02T17:11:33.620792] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 800.0}
[2025-12-02T17:11:33.620942] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 2476.0}
[2025-12-02T17:11:33.621203] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.555, 'close': 4.56, 'volume': 727.0}
[2025-12-02T17:11:33.621355] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1405.0}
[2025-12-02T17:11:33.621504] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 4.55, 'high': 4.5565, 'low': 4.55, 'close': 4.5565, 'volume': 2021.0}
[2025-12-02T17:11:33.621673] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.545, 'close': 4.55, 'volume': 4536.0}
[2025-12-02T17:11:33.621824] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 231.0}
[2025-12-02T17:11:33.622024] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 158.0}
[2025-12-02T17:11:33.622142] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.57, 'volume': 630.0}
[2025-12-02T17:11:33.622257] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 4.5614, 'high': 4.565, 'low': 4.56, 'close': 4.56, 'volume': 1499.0}
[2025-12-02T17:11:33.622454] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 148.0}
[2025-12-02T17:11:33.622592] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 912.0}
[2025-12-02T17:11:33.622705] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 507.0}
[2025-12-02T17:11:33.622805] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 4.56, 'high': 4.5698, 'low': 4.56, 'close': 4.5698, 'volume': 2242.0}
[2025-12-02T17:11:33.622902] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 229.0}
[2025-12-02T17:11:33.622998] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 4.5594, 'high': 4.5594, 'low': 4.5594, 'close': 4.5594, 'volume': 473.0}
[2025-12-02T17:11:33.623095] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 216.0}
[2025-12-02T17:11:33.623202] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.552, 'volume': 3468.0}
[2025-12-02T17:11:33.623342] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 4.5599, 'high': 4.5599, 'low': 4.55, 'close': 4.55, 'volume': 648.0}
[2025-12-02T17:11:33.623456] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 954.0}
[2025-12-02T17:11:33.623666] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 4.542, 'high': 4.542, 'low': 4.542, 'close': 4.542, 'volume': 233.0}
[2025-12-02T17:11:33.623770] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.535, 'close': 4.535, 'volume': 1842.0}
[2025-12-02T17:11:33.623867] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 331.0}
[2025-12-02T17:11:33.623962] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 300.0}
[2025-12-02T17:11:33.624057] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 4.5356, 'high': 4.5356, 'low': 4.535, 'close': 4.535, 'volume': 529.0}
[2025-12-02T17:11:33.624153] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 118.0}
[2025-12-02T17:11:33.624247] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 117.0}
[2025-12-02T17:11:33.624342] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 4.5393, 'high': 4.5393, 'low': 4.5355, 'close': 4.5355, 'volume': 451.0}
[2025-12-02T17:11:33.624482] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.5334, 'close': 4.5334, 'volume': 647.0}
[2025-12-02T17:11:33.624671] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 325.0}
[2025-12-02T17:11:33.624774] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 126.0}
[2025-12-02T17:11:33.624870] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 4.53, 'high': 4.545, 'low': 4.53, 'close': 4.535, 'volume': 20310.0}
[2025-12-02T17:11:33.624964] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 237.0}
[2025-12-02T17:11:33.625059] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 4.533, 'high': 4.533, 'low': 4.533, 'close': 4.533, 'volume': 232.0}
[2025-12-02T17:11:33.625154] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 4.535, 'high': 4.5399, 'low': 4.535, 'close': 4.5399, 'volume': 1084.0}
[2025-12-02T17:11:33.625249] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 127.0}
[2025-12-02T17:11:33.625343] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 164.0}
[2025-12-02T17:11:33.625477] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 172.0}
[2025-12-02T17:11:33.625677] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.53, 'volume': 2315.0}
[2025-12-02T17:11:33.625829] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 4.5245, 'high': 4.525, 'low': 4.5245, 'close': 4.525, 'volume': 1321.0}
[2025-12-02T17:11:33.625976] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 4.5235, 'high': 4.545, 'low': 4.5235, 'close': 4.545, 'volume': 3994.0}
[2025-12-02T17:11:33.626124] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 1181.0}
[2025-12-02T17:11:33.626269] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 4.5399, 'high': 4.5399, 'low': 4.5386, 'close': 4.5386, 'volume': 236.0}
[2025-12-02T17:11:33.626465] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 4.5301, 'high': 4.5301, 'low': 4.5301, 'close': 4.5301, 'volume': 231.0}
[2025-12-02T17:11:33.626730] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 263.0}
[2025-12-02T17:11:33.626880] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 166.0}
[2025-12-02T17:11:33.627022] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 632.0}
[2025-12-02T17:11:33.627164] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 330.0}
[2025-12-02T17:11:33.627306] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 116.0}
[2025-12-02T17:11:33.627481] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 134.0}
[2025-12-02T17:11:33.627637] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 567.0}
[2025-12-02T17:11:33.627744] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 116.0}
[2025-12-02T17:11:33.627839] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 100.0}
[2025-12-02T17:11:33.627934] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 535.0}
[2025-12-02T17:11:33.628029] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 852.0}
[2025-12-02T17:11:33.628161] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 184.0}
[2025-12-02T17:11:33.628269] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 4.5561, 'high': 4.5561, 'low': 4.5561, 'close': 4.5561, 'volume': 137.0}
[2025-12-02T17:11:33.628453] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 434.0}
[2025-12-02T17:11:33.628592] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 917.0}
[2025-12-02T17:11:33.628714] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 315.0}
[2025-12-02T17:11:33.628811] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 772.0}
[2025-12-02T17:11:33.628916] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 501.0}
[2025-12-02T17:11:33.629011] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 202.0}
[2025-12-02T17:11:33.629104] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 187.0}
[2025-12-02T17:11:33.629197] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 248.0}
[2025-12-02T17:11:33.629293] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 300.0}
[2025-12-02T17:11:33.629388] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 121.0}
[2025-12-02T17:11:33.629485] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 112.0}
[2025-12-02T17:11:33.629645] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 112.0}
[2025-12-02T17:11:33.629832] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 4.548, 'high': 4.548, 'low': 4.548, 'close': 4.548, 'volume': 234.0}
[2025-12-02T17:11:33.629930] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 750.0}
[2025-12-02T17:11:33.630025] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.54, 'close': 4.545, 'volume': 744.0}
[2025-12-02T17:11:33.630118] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 366.0}
[2025-12-02T17:11:33.630212] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 545.0}
[2025-12-02T17:11:33.630306] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 4.55, 'high': 4.5599, 'low': 4.55, 'close': 4.5599, 'volume': 836.0}
[2025-12-02T17:11:33.630405] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.555, 'close': 4.5592, 'volume': 1343.0}
[2025-12-02T17:11:33.630518] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 594.0}
[2025-12-02T17:11:33.630713] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 4.5586, 'high': 4.5586, 'low': 4.555, 'close': 4.555, 'volume': 380.0}
[2025-12-02T17:11:33.630814] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 195.0}
[2025-12-02T17:11:33.630909] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 4.552, 'high': 4.552, 'low': 4.552, 'close': 4.552, 'volume': 234.0}
[2025-12-02T17:11:33.631002] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 468.0}
[2025-12-02T17:11:33.631097] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 378.0}
[2025-12-02T17:11:33.631230] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 555.0}
[2025-12-02T17:11:33.631371] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 4.55, 'high': 4.5599, 'low': 4.55, 'close': 4.5599, 'volume': 295.0}
[2025-12-02T17:11:33.631609] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.54, 'close': 4.54, 'volume': 1092.0}
[2025-12-02T17:11:33.631836] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 137.0}
[2025-12-02T17:11:33.631983] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 4.5358, 'high': 4.5358, 'low': 4.5358, 'close': 4.5358, 'volume': 243.0}
[2025-12-02T17:11:33.632128] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 214.0}
[2025-12-02T17:11:33.632268] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 1010.0}
[2025-12-02T17:11:33.632393] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 4.535, 'high': 4.5391, 'low': 4.535, 'close': 4.5391, 'volume': 1296.0}
[2025-12-02T17:11:33.632512] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 128.0}
[2025-12-02T17:11:33.632785] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.5352, 'close': 4.54, 'volume': 2254.0}
[2025-12-02T17:11:33.632934] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 514.0}
[2025-12-02T17:11:33.633077] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 4.5445, 'high': 4.5445, 'low': 4.5445, 'close': 4.5445, 'volume': 202.0}
[2025-12-02T17:11:33.633219] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 598.0}
[2025-12-02T17:11:33.633357] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 103.0}
[2025-12-02T17:11:33.633487] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 226.0}
[2025-12-02T17:11:33.633710] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 298.0}
[2025-12-02T17:11:33.633814] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 107.0}
[2025-12-02T17:11:33.633913] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 4.5494, 'high': 4.55, 'low': 4.5494, 'close': 4.55, 'volume': 3680.0}
[2025-12-02T17:11:33.634011] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 209.0}
[2025-12-02T17:11:33.634107] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 468.0}
[2025-12-02T17:11:33.634204] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.5408, 'close': 4.5408, 'volume': 1927.0}
[2025-12-02T17:11:33.634301] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 210.0}
[2025-12-02T17:11:33.634398] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 200.0}
[2025-12-02T17:11:33.634545] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 408.0}
[2025-12-02T17:11:33.634760] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 2771.0}
[2025-12-02T17:11:33.634864] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 114.0}
[2025-12-02T17:11:33.634962] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 715.0}
[2025-12-02T17:11:33.635060] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 1409.0}
[2025-12-02T17:11:33.635158] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 4.5692, 'high': 4.57, 'low': 4.5692, 'close': 4.57, 'volume': 375.0}
[2025-12-02T17:11:33.635253] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 4.5605, 'high': 4.565, 'low': 4.5605, 'close': 4.565, 'volume': 912.0}
[2025-12-02T17:11:33.635350] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.555, 'close': 4.555, 'volume': 935.0}
[2025-12-02T17:11:33.635447] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 738.0}
[2025-12-02T17:11:33.635666] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 128.0}
[2025-12-02T17:11:33.635769] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 4.5587, 'high': 4.5587, 'low': 4.555, 'close': 4.555, 'volume': 883.0}
[2025-12-02T17:11:33.635867] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 5153.0}
[2025-12-02T17:11:33.635966] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 168.0}
[2025-12-02T17:11:33.636063] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 4.565, 'high': 4.575, 'low': 4.565, 'close': 4.575, 'volume': 2233.0}
[2025-12-02T17:11:33.636161] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 4.5732, 'high': 4.5732, 'low': 4.5732, 'close': 4.5732, 'volume': 179.0}
[2025-12-02T17:11:33.636259] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 516.0}
[2025-12-02T17:11:33.636357] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 284.0}
[2025-12-02T17:11:33.636524] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 1416.0}
[2025-12-02T17:11:33.636699] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 506.0}
[2025-12-02T17:11:33.636869] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 113.0}
[2025-12-02T17:11:33.637006] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 789.0}
[2025-12-02T17:11:33.637153] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 110.0}
[2025-12-02T17:11:33.637298] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 215.0}
[2025-12-02T17:11:33.637493] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 4.5814, 'high': 4.5814, 'low': 4.5814, 'close': 4.5814, 'volume': 603.0}
[2025-12-02T17:11:33.637683] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 1908.0}
[2025-12-02T17:11:33.637827] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 4.58, 'high': 4.5855, 'low': 4.58, 'close': 4.5855, 'volume': 424.0}
[2025-12-02T17:11:33.637969] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 264.0}
[2025-12-02T17:11:33.638111] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1593.0}
[2025-12-02T17:11:33.638257] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 4.5818, 'high': 4.5818, 'low': 4.5818, 'close': 4.5818, 'volume': 205.0}
[2025-12-02T17:11:33.638411] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 4.585, 'high': 4.625, 'low': 4.585, 'close': 4.615, 'volume': 47790.0}
[2025-12-02T17:11:33.638733] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 1011.0}
[2025-12-02T17:11:33.638860] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.6142, 'close': 4.6142, 'volume': 1101.0}
[2025-12-02T17:11:33.638964] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.595, 'close': 4.605, 'volume': 12550.0}
[2025-12-02T17:11:33.639064] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 7118.0}
[2025-12-02T17:11:33.639164] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 4.6174, 'high': 4.6174, 'low': 4.6055, 'close': 4.6055, 'volume': 12994.0}
[2025-12-02T17:11:33.639263] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6098, 'close': 4.6098, 'volume': 6050.0}
[2025-12-02T17:11:33.639363] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 4.6098, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 8791.0}
[2025-12-02T17:11:33.639552] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 4197.0}
[2025-12-02T17:11:33.639685] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6001, 'close': 4.6001, 'volume': 1024.0}
[2025-12-02T17:11:33.639788] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 200.0}
[2025-12-02T17:11:33.640135] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 421.0}
[2025-12-02T17:11:33.656718] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 105.0}
[2025-12-02T17:11:33.656912] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 921.0}
[2025-12-02T17:11:33.657013] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 951.0}
[2025-12-02T17:11:33.657109] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 500.0}
[2025-12-02T17:11:33.657206] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 1558.0}
[2025-12-02T17:11:33.657321] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 430.0}
[2025-12-02T17:11:33.657468] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1745.0}
[2025-12-02T17:11:33.657602] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 799.0}
[2025-12-02T17:11:33.657709] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 313.0}
[2025-12-02T17:11:33.657804] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 416.0}
[2025-12-02T17:11:33.657915] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6017, 'close': 4.605, 'volume': 3255.0}
[2025-12-02T17:11:33.658088] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 152.0}
[2025-12-02T17:11:33.658187] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 420.0}
[2025-12-02T17:11:33.658281] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 116.0}
[2025-12-02T17:11:33.658375] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 406.0}
[2025-12-02T17:11:33.658488] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 223.0}
[2025-12-02T17:11:33.658631] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 170.0}
[2025-12-02T17:11:33.658735] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6022, 'volume': 418.0}
[2025-12-02T17:11:33.658831] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 824.0}
[2025-12-02T17:11:33.658925] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 405.0}
[2025-12-02T17:11:33.659019] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 152.0}
[2025-12-02T17:11:33.659114] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 4.605, 'high': 4.615, 'low': 4.605, 'close': 4.615, 'volume': 702.0}
[2025-12-02T17:11:33.659243] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 2012.0}
[2025-12-02T17:11:33.659377] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 3151.0}
[2025-12-02T17:11:33.659629] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 4.6001, 'high': 4.6001, 'low': 4.6001, 'close': 4.6001, 'volume': 155.0}
[2025-12-02T17:11:33.659780] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 2172.0}
[2025-12-02T17:11:33.659926] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 4.61, 'high': 4.6194, 'low': 4.61, 'close': 4.615, 'volume': 2921.0}
[2025-12-02T17:11:33.660080] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 138.0}
[2025-12-02T17:11:33.660226] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.605, 'close': 4.615, 'volume': 1684.0}
[2025-12-02T17:11:33.660370] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.6106, 'close': 4.615, 'volume': 1290.0}
[2025-12-02T17:11:33.660543] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 4.615, 'high': 4.6199, 'low': 4.615, 'close': 4.6199, 'volume': 377.0}
[2025-12-02T17:11:33.660718] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 2714.0}
[2025-12-02T17:11:33.660862] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 427.0}
[2025-12-02T17:11:33.661030] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.6218, 'close': 4.6218, 'volume': 221.0}
[2025-12-02T17:11:33.661212] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 281.0}
[2025-12-02T17:11:33.661314] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 4.612, 'high': 4.612, 'low': 4.612, 'close': 4.612, 'volume': 112.0}
[2025-12-02T17:11:33.661420] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 102.0}
[2025-12-02T17:11:33.661536] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 431.0}
[2025-12-02T17:11:33.661683] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6007, 'close': 4.61, 'volume': 19817.0}
[2025-12-02T17:11:33.661783] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 819.0}
[2025-12-02T17:11:33.661877] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 5015.0}
[2025-12-02T17:11:33.661972] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 5220.0}
[2025-12-02T17:11:33.662067] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.6002, 'close': 4.6002, 'volume': 7760.0}
[2025-12-02T17:11:33.662163] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 328.0}
[2025-12-02T17:11:33.662257] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 4.6014, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 612.0}
[2025-12-02T17:11:33.662351] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 1126.0}
[2025-12-02T17:11:33.662494] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 628.0}
[2025-12-02T17:11:33.662617] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.59, 'volume': 4758.0}
[2025-12-02T17:11:33.662724] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 2162.0}
[2025-12-02T17:11:33.662828] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 4.595, 'high': 4.6014, 'low': 4.595, 'close': 4.6, 'volume': 3826.0}
[2025-12-02T17:11:33.662926] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 4.605, 'high': 4.615, 'low': 4.605, 'close': 4.61, 'volume': 15804.0}
[2025-12-02T17:11:33.663024] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 4.6003, 'high': 4.6003, 'low': 4.6003, 'close': 4.6003, 'volume': 2027.0}
[2025-12-02T17:11:33.663121] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 225.0}
[2025-12-02T17:11:33.663218] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 4552.0}
[2025-12-02T17:11:33.663314] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.5955, 'volume': 2319.0}
[2025-12-02T17:11:33.663410] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.58, 'volume': 1102.0}
[2025-12-02T17:11:33.663527] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 813.0}
[2025-12-02T17:11:33.663656] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.5744, 'close': 4.5744, 'volume': 1609.0}
[2025-12-02T17:11:33.663755] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 336.0}
[2025-12-02T17:11:33.663851] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 110.0}
[2025-12-02T17:11:33.663946] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 347.0}
[2025-12-02T17:11:33.664041] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 143.0}
[2025-12-02T17:11:33.664136] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.56, 'close': 4.56, 'volume': 474.0}
[2025-12-02T17:11:33.664231] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 314.0}
[2025-12-02T17:11:33.664325] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 142.0}
[2025-12-02T17:11:33.664459] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 909.0}
[2025-12-02T17:11:33.664626] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 433.0}
[2025-12-02T17:11:33.665737] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 330.0}
[2025-12-02T17:11:33.665885] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 220.0}
[2025-12-02T17:11:33.666029] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 524.0}
[2025-12-02T17:11:33.666166] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.57, 'volume': 2653.0}
[2025-12-02T17:11:33.687260] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 317.0}
[2025-12-02T17:11:33.687463] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 325.0}
[2025-12-02T17:11:33.687640] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 132.0}
[2025-12-02T17:11:33.687764] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.57, 'volume': 889.0}
[2025-12-02T17:11:33.687875] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.56, 'volume': 474.0}
[2025-12-02T17:11:33.687983] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.5614, 'close': 4.5614, 'volume': 432.0}
[2025-12-02T17:11:33.688122] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 335.0}
[2025-12-02T17:11:33.688229] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 4.5668, 'high': 4.57, 'low': 4.565, 'close': 4.57, 'volume': 726.0}
[2025-12-02T17:11:33.688325] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 203.0}
[2025-12-02T17:11:33.688486] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 655.0}
[2025-12-02T17:11:33.689797] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 480.0}
[2025-12-02T17:11:33.689926] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 1237.0}
[2025-12-02T17:11:33.689617] [DEBUG] [LOCAL     ] ACCO: Loaded 79661 existing records from primary storage.
[2025-12-02T17:11:33.690105] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 4.575, 'high': 4.5775, 'low': 4.575, 'close': 4.575, 'volume': 797.0}
[2025-12-02T17:11:33.690342] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 4.5702, 'high': 4.58, 'low': 4.5702, 'close': 4.575, 'volume': 1969.0}
[2025-12-02T17:11:33.690472] [INFO ] [ORCH      ] ACCO: Loaded 79661 existing records.
[2025-12-02T17:11:33.690641] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 435.0}
[2025-12-02T17:11:33.690787] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 200.0}
[2025-12-02T17:11:33.753186] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 1432.0}
[2025-12-02T17:11:33.770345] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 4395.0}
[2025-12-02T17:11:33.791181] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 1520.0}
[2025-12-02T17:11:33.791408] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.5745, 'close': 4.5745, 'volume': 777.0}
[2025-12-02T17:11:33.791530] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 12139.0}
[2025-12-02T17:11:33.791945] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 615.0}
[2025-12-02T17:11:33.807879] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.56, 'close': 4.565, 'volume': 1177.0}
[2025-12-02T17:11:33.818354] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 345.0}
[2025-12-02T17:11:33.837739] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 234.0}
[2025-12-02T17:11:33.845307] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 592.0}
[2025-12-02T17:11:33.870756] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 805.0}
[2025-12-02T17:11:33.896498] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 394.0}
[2025-12-02T17:11:33.918486] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 3836.0}
[2025-12-02T17:11:33.938747] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 1484.0}
[2025-12-02T17:11:33.955891] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 239.0}
[2025-12-02T17:11:33.974215] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 1431.0}
[2025-12-02T17:11:33.977404] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 351.0}
[2025-12-02T17:11:33.977555] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.5565, 'close': 4.5565, 'volume': 3716.0}
[2025-12-02T17:11:33.977745] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 4.555, 'high': 4.565, 'low': 4.555, 'close': 4.565, 'volume': 3555.0}
[2025-12-02T17:11:33.977902] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 4.565, 'high': 4.575, 'low': 4.565, 'close': 4.57, 'volume': 17742.0}
[2025-12-02T17:11:33.988798] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 4.5602, 'high': 4.5602, 'low': 4.5602, 'close': 4.5602, 'volume': 277.0}
[2025-12-02T17:11:34.019037] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 1056.0}
[2025-12-02T17:11:34.071183] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-12-02T17:11:34.071457] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 1298.0}
[2025-12-02T17:11:34.071557] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-12
[2025-12-02T17:11:34.071753] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.56, 'close': 4.56, 'volume': 4008.0}
[2025-12-02T17:11:34.071903] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-12.
[2025-12-02T17:11:34.072198] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-02T17:11:34.072441] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.545, 'close': 4.545, 'volume': 8389.0}
[2025-12-02T17:11:34.073414] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 4.545, 'high': 4.555, 'low': 4.545, 'close': 4.55, 'volume': 8013.0}
[2025-12-02T17:11:34.073559] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.535, 'close': 4.54, 'volume': 30778.0}
[2025-12-02T17:11:34.073749] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 3275.0}
[2025-12-02T17:11:34.073965] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 9486.0}
[2025-12-02T17:11:34.074250] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.53, 'close': 4.54, 'volume': 6550.0}
[2025-12-02T17:11:34.074479] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.51, 'close': 4.51, 'volume': 3623.0}
[2025-12-02T17:11:34.074700] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 4.53, 'high': 4.5365, 'low': 4.53, 'close': 4.5365, 'volume': 956.0}
[2025-12-02T17:11:34.074846] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 4.53, 'high': 4.54, 'low': 4.53, 'close': 4.54, 'volume': 2364.0}
[2025-12-02T17:11:34.074959] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 4.5289, 'high': 4.54, 'low': 4.5289, 'close': 4.54, 'volume': 780.0}
[2025-12-02T17:11:34.075248] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.52, 'close': 4.52, 'volume': 3189.0}
[2025-12-02T17:11:34.075368] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.502, 'close': 4.502, 'volume': 804.0}
[2025-12-02T17:11:34.075601] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1640.0}
[2025-12-02T17:11:34.076070] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 4.505, 'high': 4.5058, 'low': 4.49, 'close': 4.5058, 'volume': 3423.0}
[2025-12-02T17:11:34.101600] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.5, 'volume': 1116.0}
[2025-12-02T17:11:34.102191] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 123.0}
[2025-12-02T17:11:34.102329] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 3051.0}
[2025-12-02T17:11:34.102645] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 1046.0}
[2025-12-02T17:11:34.103066] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 4.525, 'high': 4.5269, 'low': 4.525, 'close': 4.5269, 'volume': 917.0}
[2025-12-02T17:11:34.104280] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-07 (1.94 seconds).
[2025-12-02T17:11:34.113908] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 878.0}
[2025-12-02T17:11:34.114130] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 1316.0}
[2025-12-02T17:11:34.114697] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 4.5401, 'high': 4.55, 'low': 4.5401, 'close': 4.55, 'volume': 1271.0}
[2025-12-02T17:11:34.115184] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 128.0}
[2025-12-02T17:11:34.115415] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.54, 'close': 4.54, 'volume': 2877.0}
[2025-12-02T17:11:34.115755] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 4.54, 'high': 4.55, 'low': 4.54, 'close': 4.55, 'volume': 3384.0}
[2025-12-02T17:11:34.116178] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 4.5456, 'high': 4.5456, 'low': 4.5333, 'close': 4.54, 'volume': 1724.0}
[2025-12-02T17:11:34.116384] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 255.0}
[2025-12-02T17:11:34.116541] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 4.55, 'high': 4.565, 'low': 4.55, 'close': 4.565, 'volume': 665.0}
[2025-12-02T17:11:34.116675] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 4.5601, 'high': 4.565, 'low': 4.5601, 'close': 4.565, 'volume': 1203.0}
[2025-12-02T17:11:34.116789] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 4.565, 'high': 4.595, 'low': 4.565, 'close': 4.5901, 'volume': 5900.0}
[2025-12-02T17:11:34.117118] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 4.595, 'high': 4.605, 'low': 4.59, 'close': 4.6001, 'volume': 12837.0}
[2025-12-02T17:11:34.117223] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 760.0}
[2025-12-02T17:11:34.117352] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 4.595, 'high': 4.605, 'low': 4.595, 'close': 4.605, 'volume': 1213.0}
[2025-12-02T17:11:34.132174] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 4.605, 'high': 4.6103, 'low': 4.605, 'close': 4.6103, 'volume': 1360.0}
[2025-12-02T17:11:34.132312] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 4.6123, 'high': 4.615, 'low': 4.6123, 'close': 4.615, 'volume': 462.0}
[2025-12-02T17:11:34.137623] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 457.0}
[2025-12-02T17:11:34.137746] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 4.6109, 'high': 4.625, 'low': 4.6109, 'close': 4.625, 'volume': 2309.0}
[2025-12-02T17:11:34.149492] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6, 'close': 4.605, 'volume': 5862.0}
[2025-12-02T17:11:34.152959] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 501.0}
[2025-12-02T17:11:34.153087] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 3303.0}
[2025-12-02T17:11:34.153301] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 4.5902, 'high': 4.5902, 'low': 4.5902, 'close': 4.5902, 'volume': 1112.0}
[2025-12-02T17:11:34.153428] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.57, 'close': 4.57, 'volume': 2768.0}
[2025-12-02T17:11:34.153613] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 4.5714, 'high': 4.5714, 'low': 4.5714, 'close': 4.5714, 'volume': 200.0}
[2025-12-02T17:11:34.154017] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 2240.0}
[2025-12-02T17:11:34.154377] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 460.0}
[2025-12-02T17:11:34.154950] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 653.0}
[2025-12-02T17:11:34.156917] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-11 (1.14 seconds).
[2025-12-02T17:11:34.157157] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 578.0}
[2025-12-02T17:11:34.166857] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 622.0}
[2025-12-02T17:11:34.166982] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 4.595, 'high': 4.605, 'low': 4.595, 'close': 4.605, 'volume': 940.0}
[2025-12-02T17:11:34.167397] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 3683.0}
[2025-12-02T17:11:34.168141] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 1562.0}
[2025-12-02T17:11:34.168854] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 788.0}
[2025-12-02T17:11:34.168956] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 361.0}
[2025-12-02T17:11:34.169052] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 1586.0}
[2025-12-02T17:11:34.169146] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 419.0}
[2025-12-02T17:11:34.169242] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 4.6, 'high': 4.6002, 'low': 4.6, 'close': 4.6002, 'volume': 1002.0}
[2025-12-02T17:11:34.169339] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.595, 'volume': 2034.0}
[2025-12-02T17:11:34.169455] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 1372.0}
[2025-12-02T17:11:34.169647] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 4.592, 'high': 4.592, 'low': 4.592, 'close': 4.592, 'volume': 793.0}
[2025-12-02T17:11:34.169752] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 4.5902, 'high': 4.6, 'low': 4.5902, 'close': 4.6, 'volume': 1945.0}
[2025-12-02T17:11:34.169847] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 2468.0}
[2025-12-02T17:11:34.169941] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 4.59, 'high': 4.592, 'low': 4.585, 'close': 4.592, 'volume': 3616.0}
[2025-12-02T17:11:34.170036] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 1391.0}
[2025-12-02T17:11:34.170130] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.593, 'close': 4.593, 'volume': 1193.0}
[2025-12-02T17:11:34.170222] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 858.0}
[2025-12-02T17:11:34.170315] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 4.5903, 'high': 4.5903, 'low': 4.585, 'close': 4.59, 'volume': 2576.0}
[2025-12-02T17:11:34.170416] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 4.585, 'high': 4.5901, 'low': 4.585, 'close': 4.5901, 'volume': 3678.0}
[2025-12-02T17:11:34.170529] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 835.0}
[2025-12-02T17:11:34.170654] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 7292.0}
[2025-12-02T17:11:34.170763] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 4.602, 'high': 4.61, 'low': 4.602, 'close': 4.61, 'volume': 473.0}
[2025-12-02T17:11:34.170858] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.6101, 'close': 4.6101, 'volume': 1116.0}
[2025-12-02T17:11:34.170952] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 4437.0}
[2025-12-02T17:11:34.171045] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 4.6248, 'high': 4.64, 'low': 4.6248, 'close': 4.64, 'volume': 4742.0}
[2025-12-02T17:11:34.171139] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 4.64, 'high': 4.65, 'low': 4.64, 'close': 4.645, 'volume': 12260.0}
[2025-12-02T17:11:34.171234] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.625, 'close': 4.625, 'volume': 4298.0}
[2025-12-02T17:11:34.171328] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 209.0}
[2025-12-02T17:11:34.171421] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 1239.0}
[2025-12-02T17:11:34.171519] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.6293, 'close': 4.6293, 'volume': 2146.0}
[2025-12-02T17:11:34.171631] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 5522.0}
[2025-12-02T17:11:34.171727] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 4.67, 'high': 4.69, 'low': 4.655, 'close': 4.69, 'volume': 13362.0}
[2025-12-02T17:11:34.171846] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 4.7, 'high': 4.715, 'low': 4.67, 'close': 4.67, 'volume': 16351.0}
[2025-12-02T17:11:34.171943] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.6601, 'volume': 1757.0}
[2025-12-02T17:11:34.172037] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 4.665, 'high': 4.69, 'low': 4.665, 'close': 4.69, 'volume': 5359.0}
[2025-12-02T17:11:34.172131] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.67, 'close': 4.67, 'volume': 5870.0}
[2025-12-02T17:11:34.172225] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 451.0}
[2025-12-02T17:11:34.172319] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 4.66, 'high': 4.6665, 'low': 4.64, 'close': 4.6665, 'volume': 4726.0}
[2025-12-02T17:11:34.172413] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.64, 'close': 4.64, 'volume': 791.0}
[2025-12-02T17:11:34.172506] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.625, 'close': 4.625, 'volume': 1094.0}
[2025-12-02T17:11:34.172618] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 4.63, 'high': 4.64, 'low': 4.63, 'close': 4.635, 'volume': 6986.0}
[2025-12-02T17:11:34.172714] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.63, 'close': 4.6367, 'volume': 10842.0}
[2025-12-02T17:11:34.172807] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 4.63, 'high': 4.6373, 'low': 4.625, 'close': 4.6297, 'volume': 2695.0}
[2025-12-02T17:11:34.172907] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 797.0}
[2025-12-02T17:11:34.173001] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 5164.0}
[2025-12-02T17:11:34.173095] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 920.0}
[2025-12-02T17:11:34.173188] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.62, 'volume': 1582.0}
[2025-12-02T17:11:34.173281] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 1239.0}
[2025-12-02T17:11:34.173375] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 948.0}
[2025-12-02T17:11:34.173468] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 1824.0}
[2025-12-02T17:11:34.173560] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 172.0}
[2025-12-02T17:11:34.173756] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 4.6, 'high': 4.608, 'low': 4.6, 'close': 4.605, 'volume': 1197.0}
[2025-12-02T17:11:34.173861] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.6016, 'close': 4.61, 'volume': 755.0}
[2025-12-02T17:11:34.173956] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 4.6012, 'high': 4.6012, 'low': 4.585, 'close': 4.59, 'volume': 5604.0}
[2025-12-02T17:11:34.174051] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 4.588, 'high': 4.59, 'low': 4.588, 'close': 4.59, 'volume': 383.0}
[2025-12-02T17:11:34.174145] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 4.5956, 'high': 4.5956, 'low': 4.59, 'close': 4.59, 'volume': 318.0}
[2025-12-02T17:11:34.174238] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.58, 'volume': 746.0}
[2025-12-02T17:11:34.174331] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.563, 'close': 4.563, 'volume': 1412.0}
[2025-12-02T17:11:34.174425] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.558, 'close': 4.56, 'volume': 458.0}
[2025-12-02T17:11:34.174518] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 2385.0}
[2025-12-02T17:11:34.174629] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 271.0}
[2025-12-02T17:11:34.174725] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 920.0}
[2025-12-02T17:11:34.174819] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 4.5699, 'high': 4.5699, 'low': 4.565, 'close': 4.565, 'volume': 1258.0}
[2025-12-02T17:11:34.174912] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 4.57, 'high': 4.5787, 'low': 4.57, 'close': 4.5787, 'volume': 1213.0}
[2025-12-02T17:11:34.175005] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1065.0}
[2025-12-02T17:11:34.175106] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 107.0}
[2025-12-02T17:11:34.175199] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 2974.0}
[2025-12-02T17:11:34.175292] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 500.0}
[2025-12-02T17:11:34.175390] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 4.58, 'high': 4.5942, 'low': 4.58, 'close': 4.585, 'volume': 1531.0}
[2025-12-02T17:11:34.175503] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 100.0}
[2025-12-02T17:11:34.175624] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 2097.0}
[2025-12-02T17:11:34.175721] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 1524.0}
[2025-12-02T17:11:34.175814] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.56, 'close': 4.565, 'volume': 1232.0}
[2025-12-02T17:11:34.175908] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 643.0}
[2025-12-02T17:11:34.176001] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 4381.0}
[2025-12-02T17:11:34.176115] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.5456, 'close': 4.5456, 'volume': 693.0}
[2025-12-02T17:11:34.176209] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 4.545, 'high': 4.555, 'low': 4.545, 'close': 4.555, 'volume': 1327.0}
[2025-12-02T17:11:34.176303] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 133.0}
[2025-12-02T17:11:34.176396] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 460.0}
[2025-12-02T17:11:34.176490] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 438.0}
[2025-12-02T17:11:34.176601] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.54, 'close': 4.54, 'volume': 210.0}
[2025-12-02T17:11:34.176701] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 372.0}
[2025-12-02T17:11:34.176795] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 534.0}
[2025-12-02T17:11:34.176888] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 4.5515, 'high': 4.5599, 'low': 4.5515, 'close': 4.5599, 'volume': 314.0}
[2025-12-02T17:11:34.176982] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.54, 'close': 4.5499, 'volume': 1001.0}
[2025-12-02T17:11:34.177074] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 251.0}
[2025-12-02T17:11:34.177167] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 220.0}
[2025-12-02T17:11:34.177261] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 936.0}
[2025-12-02T17:11:34.177376] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 343.0}
[2025-12-02T17:11:34.177473] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 292.0}
[2025-12-02T17:11:34.177566] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 708.0}
[2025-12-02T17:11:34.177689] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 242.0}
[2025-12-02T17:11:34.177782] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.5555, 'close': 4.5555, 'volume': 203.0}
[2025-12-02T17:11:34.177875] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 708.0}
[2025-12-02T17:11:34.177968] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.552, 'close': 4.552, 'volume': 352.0}
[2025-12-02T17:11:34.178063] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 217.0}
[2025-12-02T17:11:34.178156] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 4.553, 'high': 4.553, 'low': 4.553, 'close': 4.553, 'volume': 153.0}
[2025-12-02T17:11:34.178249] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 201.0}
[2025-12-02T17:11:34.178341] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 172.0}
[2025-12-02T17:11:34.178446] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 4.5555, 'high': 4.5555, 'low': 4.5555, 'close': 4.5555, 'volume': 274.0}
[2025-12-02T17:11:34.178561] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 1715.0}
[2025-12-02T17:11:34.178683] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 131.0}
[2025-12-02T17:11:34.178776] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 534.0}
[2025-12-02T17:11:34.178869] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.55, 'close': 4.55, 'volume': 4701.0}
[2025-12-02T17:11:34.178962] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 4.5592, 'high': 4.5592, 'low': 4.5592, 'close': 4.5592, 'volume': 148.0}
[2025-12-02T17:11:34.179055] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 152.0}
[2025-12-02T17:11:34.179147] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1410.0}
[2025-12-02T17:11:34.179241] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 4.55, 'high': 4.5556, 'low': 4.55, 'close': 4.5556, 'volume': 432.0}
[2025-12-02T17:11:34.179333] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 201.0}
[2025-12-02T17:11:34.179440] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 604.0}
[2025-12-02T17:11:34.179562] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.54, 'close': 4.55, 'volume': 4945.0}
[2025-12-02T17:11:34.179683] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 604.0}
[2025-12-02T17:11:34.179776] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 232.0}
[2025-12-02T17:11:34.179870] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 4.55, 'high': 4.5511, 'low': 4.55, 'close': 4.5511, 'volume': 1362.0}
[2025-12-02T17:11:34.179962] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 984.0}
[2025-12-02T17:11:34.180056] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 468.0}
[2025-12-02T17:11:34.180149] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 3447.0}
[2025-12-02T17:11:34.180241] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 435.0}
[2025-12-02T17:11:34.180353] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 657.0}
[2025-12-02T17:11:34.180466] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 111.0}
[2025-12-02T17:11:34.180600] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 333.0}
[2025-12-02T17:11:34.180699] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 881.0}
[2025-12-02T17:11:34.180794] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.53, 'close': 4.535, 'volume': 7220.0}
[2025-12-02T17:11:34.180887] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 134.0}
[2025-12-02T17:11:34.180979] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 202.0}
[2025-12-02T17:11:34.181071] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 155.0}
[2025-12-02T17:11:34.181164] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 402.0}
[2025-12-02T17:11:34.181258] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 5850.0}
[2025-12-02T17:11:34.181351] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 100.0}
[2025-12-02T17:11:34.181461] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 209.0}
[2025-12-02T17:11:34.181597] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 4.55, 'high': 4.5517, 'low': 4.5499, 'close': 4.55, 'volume': 4225.0}
[2025-12-02T17:11:34.181697] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 150.0}
[2025-12-02T17:11:34.181791] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1454.0}
[2025-12-02T17:11:34.181956] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1017.0}
[2025-12-02T17:11:34.182051] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 194.0}
[2025-12-02T17:11:34.182144] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 4.545, 'high': 4.5482, 'low': 4.545, 'close': 4.5482, 'volume': 402.0}
[2025-12-02T17:11:34.182239] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 127.0}
[2025-12-02T17:11:34.182332] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 4.5518, 'high': 4.5518, 'low': 4.5518, 'close': 4.5518, 'volume': 403.0}
[2025-12-02T17:11:34.182426] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1437.0}
[2025-12-02T17:11:34.182519] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 326.0}
[2025-12-02T17:11:34.182631] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 257.0}
[2025-12-02T17:11:34.182726] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.543, 'close': 4.543, 'volume': 605.0}
[2025-12-02T17:11:34.182819] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.54, 'volume': 1580.0}
[2025-12-02T17:11:34.182911] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 4.5355, 'high': 4.5355, 'low': 4.5355, 'close': 4.5355, 'volume': 216.0}
[2025-12-02T17:11:34.183004] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 100.0}
[2025-12-02T17:11:34.183097] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 4.532, 'high': 4.532, 'low': 4.532, 'close': 4.532, 'volume': 228.0}
[2025-12-02T17:11:34.183209] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 3292.0}
[2025-12-02T17:11:34.183314] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 4.525, 'high': 4.5297, 'low': 4.525, 'close': 4.5297, 'volume': 205.0}
[2025-12-02T17:11:34.183418] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 738.0}
[2025-12-02T17:11:34.183542] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 546.0}
[2025-12-02T17:11:34.183684] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 157.0}
[2025-12-02T17:11:34.183786] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 4.52, 'high': 4.5246, 'low': 4.52, 'close': 4.5202, 'volume': 12822.0}
[2025-12-02T17:11:34.183884] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 4.52, 'high': 4.5255, 'low': 4.52, 'close': 4.52, 'volume': 1055.0}
[2025-12-02T17:11:34.183982] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.5201, 'close': 4.525, 'volume': 585.0}
[2025-12-02T17:11:34.184080] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.53, 'volume': 837.0}
[2025-12-02T17:11:34.184185] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 4.5221, 'high': 4.5221, 'low': 4.5221, 'close': 4.5221, 'volume': 101.0}
[2025-12-02T17:11:34.184309] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 169.0}
[2025-12-02T17:11:34.184421] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.53, 'close': 4.535, 'volume': 2001.0}
[2025-12-02T17:11:34.184521] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 137.0}
[2025-12-02T17:11:34.184641] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 4.5301, 'high': 4.5399, 'low': 4.5301, 'close': 4.5399, 'volume': 1213.0}
[2025-12-02T17:11:34.184741] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 4.5311, 'high': 4.5311, 'low': 4.5311, 'close': 4.5311, 'volume': 371.0}
[2025-12-02T17:11:34.184861] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 124.0}
[2025-12-02T17:11:34.184969] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 100.0}
[2025-12-02T17:11:34.185072] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 146.0}
[2025-12-02T17:11:34.185172] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 183.0}
[2025-12-02T17:11:34.185272] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 109.0}
[2025-12-02T17:11:34.185371] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 4.5336, 'high': 4.5336, 'low': 4.5336, 'close': 4.5336, 'volume': 316.0}
[2025-12-02T17:11:34.185492] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 7391.0}
[2025-12-02T17:11:34.185625] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 4.53, 'high': 4.5301, 'low': 4.525, 'close': 4.525, 'volume': 7428.0}
[2025-12-02T17:11:34.185727] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 121.0}
[2025-12-02T17:11:34.185826] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 602.0}
[2025-12-02T17:11:34.185926] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 4.52, 'high': 4.5242, 'low': 4.52, 'close': 4.5242, 'volume': 523.0}
[2025-12-02T17:11:34.186025] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 201.0}
[2025-12-02T17:11:34.186123] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.5299, 'volume': 5625.0}
[2025-12-02T17:11:34.186222] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 1785.0}
[2025-12-02T17:11:34.186320] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 132.0}
[2025-12-02T17:11:34.186417] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 4.53, 'high': 4.5347, 'low': 4.525, 'close': 4.525, 'volume': 12273.0}
[2025-12-02T17:11:34.186514] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 7565.0}
[2025-12-02T17:11:34.186647] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 108.0}
[2025-12-02T17:11:34.186749] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 125.0}
[2025-12-02T17:11:34.186846] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 150.0}
[2025-12-02T17:11:34.186944] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 103.0}
[2025-12-02T17:11:34.187042] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.53, 'volume': 245.0}
[2025-12-02T17:11:34.187139] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.53, 'volume': 915.0}
[2025-12-02T17:11:34.187238] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.5252, 'close': 4.5252, 'volume': 825.0}
[2025-12-02T17:11:34.187356] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.53, 'close': 4.535, 'volume': 3787.0}
[2025-12-02T17:11:34.187459] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.535, 'close': 4.54, 'volume': 2749.0}
[2025-12-02T17:11:34.187558] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 123.0}
[2025-12-02T17:11:34.187677] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 4.5365, 'high': 4.54, 'low': 4.5365, 'close': 4.54, 'volume': 441.0}
[2025-12-02T17:11:34.187776] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 100.0}
[2025-12-02T17:11:34.187874] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 4.5399, 'high': 4.545, 'low': 4.5399, 'close': 4.54, 'volume': 6555.0}
[2025-12-02T17:11:34.187972] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 2418.0}
[2025-12-02T17:11:34.188069] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 1168.0}
[2025-12-02T17:11:34.188167] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 504.0}
[2025-12-02T17:11:34.188263] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 300.0}
[2025-12-02T17:11:34.188361] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 615.0}
[2025-12-02T17:11:34.188478] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 100.0}
[2025-12-02T17:11:34.188613] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 4.536, 'high': 4.536, 'low': 4.536, 'close': 4.536, 'volume': 3752.0}
[2025-12-02T17:11:34.188714] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.535, 'close': 4.54, 'volume': 318.0}
[2025-12-02T17:11:34.188828] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.5322, 'close': 4.5322, 'volume': 282.0}
[2025-12-02T17:11:34.188939] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 4.5398, 'high': 4.54, 'low': 4.5398, 'close': 4.54, 'volume': 1482.0}
[2025-12-02T17:11:34.189040] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 2745.0}
[2025-12-02T17:11:34.189139] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 4.5392, 'high': 4.5392, 'low': 4.5392, 'close': 4.5392, 'volume': 559.0}
[2025-12-02T17:11:34.189236] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 137.0}
[2025-12-02T17:11:34.189354] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 176.0}
[2025-12-02T17:11:34.189473] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 4.5301, 'high': 4.5301, 'low': 4.5301, 'close': 4.5301, 'volume': 680.0}
[2025-12-02T17:11:34.189613] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 4.5318, 'high': 4.5318, 'low': 4.5318, 'close': 4.5318, 'volume': 139.0}
[2025-12-02T17:11:34.189717] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 2620.0}
[2025-12-02T17:11:34.189818] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 4.5225, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 1613.0}
[2025-12-02T17:11:34.189916] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.5201, 'volume': 1769.0}
[2025-12-02T17:11:34.190015] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 4.522, 'high': 4.522, 'low': 4.522, 'close': 4.522, 'volume': 157.0}
[2025-12-02T17:11:34.190113] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 100.0}
[2025-12-02T17:11:34.190212] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 4.525, 'high': 4.528, 'low': 4.525, 'close': 4.525, 'volume': 649.0}
[2025-12-02T17:11:34.190309] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 966.0}
[2025-12-02T17:11:34.190407] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 3347.0}
[2025-12-02T17:11:34.190504] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 357.0}
[2025-12-02T17:11:34.190627] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 770.0}
[2025-12-02T17:11:34.190730] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 2804.0}
[2025-12-02T17:11:34.190829] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 302.0}
[2025-12-02T17:11:34.190928] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 2682.0}
[2025-12-02T17:11:34.191024] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 4.51, 'high': 4.5154, 'low': 4.51, 'close': 4.5154, 'volume': 1459.0}
[2025-12-02T17:11:34.191122] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 1492.0}
[2025-12-02T17:11:34.191227] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 4.51, 'high': 4.5101, 'low': 4.505, 'close': 4.505, 'volume': 3344.0}
[2025-12-02T17:11:34.191326] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 245.0}
[2025-12-02T17:11:34.191425] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 286.0}
[2025-12-02T17:11:34.191522] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 250.0}
[2025-12-02T17:11:34.191638] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 1290.0}
[2025-12-02T17:11:34.191750] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 1098.0}
[2025-12-02T17:11:34.191849] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 486.0}
[2025-12-02T17:11:34.191946] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 4.5, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 2855.0}
[2025-12-02T17:11:34.192045] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.495, 'volume': 11978.0}
[2025-12-02T17:11:34.192142] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 4.4999, 'high': 4.5, 'low': 4.49, 'close': 4.4955, 'volume': 1673.0}
[2025-12-02T17:11:34.192240] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 4.49, 'high': 4.5, 'low': 4.49, 'close': 4.4903, 'volume': 1224.0}
[2025-12-02T17:11:34.192337] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.49, 'volume': 2235.0}
[2025-12-02T17:11:34.192434] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.48, 'close': 4.485, 'volume': 20681.0}
[2025-12-02T17:11:34.192479] [INFO ] [ORCH      ] ACB: Adding 601 new records, updating 0 existing records.
[2025-12-02T17:11:34.200372] [INFO ] [ORCH      ] ACB: Combined dataset has 92609 total records.
[2025-12-02T17:11:34.384206] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:11:34.477418] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-06.
[2025-12-02T17:11:34.751640] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-12-02T17:11:34.751788] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-12-02T17:11:34.751823] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-12-02T17:11:34.882662] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-10.
[2025-12-02T17:11:34.937058] [DEBUG] [LOCAL     ] ACB: Trimmed 92609 records to 92067 (keeping 300 days of data)
[2025-12-02T17:11:35.026788] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (0.95 seconds).
[2025-12-02T17:11:35.029150] [DEBUG] [ORCH      ] ACCO: Retrieved 242 records for 2025-12.
[2025-12-02T17:11:35.130295] [INFO ] [ORCH      ] ACCO: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:11:35.151088] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-06 (0.67 seconds).
[2025-12-02T17:11:35.159659] [INFO ] [ORCH      ] ACCO: Combined dataset has 79661 total records.
[2025-12-02T17:11:35.289964] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-05.
[2025-12-02T17:11:36.115734] [INFO ] [VALIDATOR ] ACCO: Found 1 missing trading days.
[2025-12-02T17:11:36.120016] [FATAL] [ORCH      ] ACCO: Combined data validation failed.
[2025-12-02T17:11:36.120597] [INFO ] [ORCH      ] ACCO: Attempting full refresh due to validation failure.
[2025-12-02T17:11:36.135651] [INFO ] [ORCH      ] ACCO: Wiping existing primary data before full refresh.
[2025-12-02T17:11:36.135720] [INFO ] [LOCAL     ] ACCO: Starting deletion of primary data.
[2025-12-02T17:11:36.136337] [DEBUG] [LOCAL     ] ACCO: Deleted primary data file.
[2025-12-02T17:11:36.136375] [INFO ] [ORCH      ] ACCO: Starting full primary refresh.
[2025-12-02T17:11:36.161028] [DEBUG] [LOCAL     ] ACB: Primary data saved (92067 records).
[2025-12-02T17:11:36.172630] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-12-02T17:11:36.202512] [INFO ] [ORCH      ] Update Progress: 25/3644 symbols completed. ACB took 5.9s. Estimated remaining: 3h 47m 2s. Rate: 15.9 symbols/min
[2025-12-02T17:11:36.616966] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:11:36.694199] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-05 (1.40 seconds).
[2025-12-02T17:11:36.730101] [INFO ] [REMOTE    ] ACCO: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:11:36.730552] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-04.
[2025-12-02T17:11:36.767106] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-10 (1.88 seconds).
[2025-12-02T17:11:36.838852] [DEBUG] [LOCAL     ] ACDC: Loaded 87316 existing records from primary storage.
[2025-12-02T17:11:36.839241] [INFO ] [ORCH      ] ACDC: Loaded 87316 existing records.
[2025-12-02T17:11:37.135973] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-02T17:11:37.220445] [INFO ] [ORCH      ] ACDC: Found 2 missing trading days.
[2025-12-02T17:11:37.220629] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-12
[2025-12-02T17:11:37.220664] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-12.
[2025-12-02T17:11:37.267926] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-04 (0.54 seconds).
[2025-12-02T17:11:37.488984] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (0.35 seconds).
[2025-12-02T17:11:37.536101] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-09.
[2025-12-02T17:11:37.936253] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-12.
[2025-12-02T17:11:38.336368] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-03.
[2025-12-02T17:11:38.742886] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-11.
[2025-12-02T17:11:38.745982] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-09 (1.21 seconds).
[2025-12-02T17:11:38.869678] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-03 (0.53 seconds).
[2025-12-02T17:11:39.143031] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-08.
[2025-12-02T17:11:39.153074] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-12 (1.22 seconds).
[2025-12-02T17:11:39.154694] [DEBUG] [ORCH      ] ACDC: Retrieved 699 records for 2025-12.
[2025-12-02T17:11:39.238889] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.4812, 'close': 3.4812, 'volume': 10159.0}
[2025-12-02T17:11:39.239104] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.4981, 'close': 3.4981, 'volume': 618.0}
[2025-12-02T17:11:39.239213] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.515, 'close': 3.515, 'volume': 211.0}
[2025-12-02T17:11:39.239318] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 3.54, 'high': 3.58, 'low': 3.54, 'close': 3.58, 'volume': 4885.0}
[2025-12-02T17:11:39.239418] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 1652.0}
[2025-12-02T17:11:39.239520] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 11820.0}
[2025-12-02T17:11:39.239653] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 1095.0}
[2025-12-02T17:11:39.239775] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 297.0}
[2025-12-02T17:11:39.239873] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 433.0}
[2025-12-02T17:11:39.239970] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.587, 'close': 3.59, 'volume': 1562.0}
[2025-12-02T17:11:39.240067] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 3.59, 'high': 3.63, 'low': 3.59, 'close': 3.63, 'volume': 1520.0}
[2025-12-02T17:11:39.240162] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 535.0}
[2025-12-02T17:11:39.240257] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 3.62, 'high': 3.6209, 'low': 3.62, 'close': 3.6209, 'volume': 736.0}
[2025-12-02T17:11:39.240353] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.61, 'volume': 1282.0}
[2025-12-02T17:11:39.240451] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 3.5915, 'high': 3.5915, 'low': 3.5915, 'close': 3.5915, 'volume': 231.0}
[2025-12-02T17:11:39.240547] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.59, 'close': 3.605, 'volume': 1367.0}
[2025-12-02T17:11:39.240662] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 894.0}
[2025-12-02T17:11:39.240758] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.61, 'volume': 819.0}
[2025-12-02T17:11:39.240853] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 1745.0}
[2025-12-02T17:11:39.240948] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 434.0}
[2025-12-02T17:11:39.241043] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 3.617, 'high': 3.62, 'low': 3.617, 'close': 3.6199, 'volume': 11932.0}
[2025-12-02T17:11:39.241137] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 3.6299, 'high': 3.63, 'low': 3.62, 'close': 3.6265, 'volume': 6777.0}
[2025-12-02T17:11:39.241233] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 3.63, 'high': 3.66, 'low': 3.63, 'close': 3.655, 'volume': 16303.0}
[2025-12-02T17:11:39.241327] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.65, 'close': 3.667, 'volume': 5889.0}
[2025-12-02T17:11:39.241421] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.655, 'close': 3.655, 'volume': 3143.0}
[2025-12-02T17:11:39.241515] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 1433.0}
[2025-12-02T17:11:39.241629] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 2986.0}
[2025-12-02T17:11:39.241727] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 1004.0}
[2025-12-02T17:11:39.241822] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 908.0}
[2025-12-02T17:11:39.241959] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 4412.0}
[2025-12-02T17:11:39.242058] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 3.65, 'high': 3.67, 'low': 3.65, 'close': 3.665, 'volume': 18350.0}
[2025-12-02T17:11:39.242152] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.645, 'close': 3.645, 'volume': 3204.0}
[2025-12-02T17:11:39.242247] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.6348, 'close': 3.6348, 'volume': 831.0}
[2025-12-02T17:11:39.242340] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 1695.0}
[2025-12-02T17:11:39.242435] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 1677.0}
[2025-12-02T17:11:39.242530] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.625, 'close': 3.625, 'volume': 1486.0}
[2025-12-02T17:11:39.242652] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.605, 'close': 3.605, 'volume': 1351.0}
[2025-12-02T17:11:39.242748] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 549.0}
[2025-12-02T17:11:39.242844] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 4042.0}
[2025-12-02T17:11:39.242938] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 3.605, 'high': 3.625, 'low': 3.605, 'close': 3.625, 'volume': 8843.0}
[2025-12-02T17:11:39.243033] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 1919.0}
[2025-12-02T17:11:39.243127] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.605, 'close': 3.605, 'volume': 5764.0}
[2025-12-02T17:11:39.243221] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.595, 'close': 3.61, 'volume': 2462.0}
[2025-12-02T17:11:39.243316] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 3.615, 'high': 3.625, 'low': 3.615, 'close': 3.625, 'volume': 2421.0}
[2025-12-02T17:11:39.243411] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 1239.0}
[2025-12-02T17:11:39.243506] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.605, 'close': 3.615, 'volume': 7192.0}
[2025-12-02T17:11:39.243623] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 1129.0}
[2025-12-02T17:11:39.243721] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 3.6, 'high': 3.65, 'low': 3.5999, 'close': 3.645, 'volume': 31507.0}
[2025-12-02T17:11:39.243816] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 750.0}
[2025-12-02T17:11:39.243912] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 3061.0}
[2025-12-02T17:11:39.244008] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 3.6386, 'high': 3.6386, 'low': 3.6386, 'close': 3.6386, 'volume': 493.0}
[2025-12-02T17:11:39.244114] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 3.635, 'high': 3.645, 'low': 3.635, 'close': 3.645, 'volume': 4042.0}
[2025-12-02T17:11:39.244209] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 290.0}
[2025-12-02T17:11:39.244304] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 2071.0}
[2025-12-02T17:11:39.244399] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 912.0}
[2025-12-02T17:11:39.244494] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 2061.0}
[2025-12-02T17:11:39.244606] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.645, 'close': 3.645, 'volume': 3236.0}
[2025-12-02T17:11:39.244703] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 1098.0}
[2025-12-02T17:11:39.244796] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 3.66, 'high': 3.672, 'low': 3.66, 'close': 3.665, 'volume': 11916.0}
[2025-12-02T17:11:39.244889] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 152.0}
[2025-12-02T17:11:39.244980] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.665, 'close': 3.675, 'volume': 6482.0}
[2025-12-02T17:11:39.245073] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.675, 'close': 3.69, 'volume': 5084.0}
[2025-12-02T17:11:39.245168] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 2102.0}
[2025-12-02T17:11:39.245262] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 3.6965, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 6802.0}
[2025-12-02T17:11:39.245356] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 487.0}
[2025-12-02T17:11:39.245449] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.685, 'close': 3.685, 'volume': 4440.0}
[2025-12-02T17:11:39.245542] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.66, 'close': 3.665, 'volume': 8775.0}
[2025-12-02T17:11:39.245657] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 1600.0}
[2025-12-02T17:11:39.245752] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 307.0}
[2025-12-02T17:11:39.245845] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.665, 'close': 3.665, 'volume': 5378.0}
[2025-12-02T17:11:39.245938] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 1661.0}
[2025-12-02T17:11:39.246032] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 5921.0}
[2025-12-02T17:11:39.246151] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 3.655, 'high': 3.67, 'low': 3.655, 'close': 3.67, 'volume': 9052.0}
[2025-12-02T17:11:39.246255] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 1119.0}
[2025-12-02T17:11:39.246349] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 1753.0}
[2025-12-02T17:11:39.246443] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 588.0}
[2025-12-02T17:11:39.246537] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 3.6898, 'high': 3.7, 'low': 3.6898, 'close': 3.695, 'volume': 4597.0}
[2025-12-02T17:11:39.246671] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 337.0}
[2025-12-02T17:11:39.246768] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 636.0}
[2025-12-02T17:11:39.246863] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 1139.0}
[2025-12-02T17:11:39.246958] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.685, 'close': 3.685, 'volume': 6281.0}
[2025-12-02T17:11:39.247053] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.665, 'close': 3.665, 'volume': 4814.0}
[2025-12-02T17:11:39.247149] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 639.0}
[2025-12-02T17:11:39.247243] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 696.0}
[2025-12-02T17:11:39.247381] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 306.0}
[2025-12-02T17:11:39.247482] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 3.66, 'high': 3.675, 'low': 3.655, 'close': 3.675, 'volume': 10601.0}
[2025-12-02T17:11:39.247603] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 2011.0}
[2025-12-02T17:11:39.247702] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.6642, 'close': 3.665, 'volume': 4351.0}
[2025-12-02T17:11:39.247796] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.65, 'close': 3.665, 'volume': 4386.0}
[2025-12-02T17:11:39.247890] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 2229.0}
[2025-12-02T17:11:39.247984] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.665, 'close': 3.665, 'volume': 2723.0}
[2025-12-02T17:11:39.248078] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 1354.0}
[2025-12-02T17:11:39.248172] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 3.6514, 'high': 3.66, 'low': 3.645, 'close': 3.66, 'volume': 17726.0}
[2025-12-02T17:11:39.248266] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 451.0}
[2025-12-02T17:11:39.248361] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 2830.0}
[2025-12-02T17:11:39.248455] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 2300.0}
[2025-12-02T17:11:39.248557] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 857.0}
[2025-12-02T17:11:39.248675] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 3.6599, 'high': 3.6599, 'low': 3.655, 'close': 3.655, 'volume': 589.0}
[2025-12-02T17:11:39.248771] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 324.0}
[2025-12-02T17:11:39.248867] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.645, 'close': 3.645, 'volume': 3145.0}
[2025-12-02T17:11:39.248962] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.635, 'close': 3.635, 'volume': 2708.0}
[2025-12-02T17:11:39.249057] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 2580.0}
[2025-12-02T17:11:39.249151] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 868.0}
[2025-12-02T17:11:39.249244] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 1152.0}
[2025-12-02T17:11:39.249338] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.64, 'close': 3.64, 'volume': 3353.0}
[2025-12-02T17:11:39.249432] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 294.0}
[2025-12-02T17:11:39.249526] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 632.0}
[2025-12-02T17:11:39.249644] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 963.0}
[2025-12-02T17:11:39.249741] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.625, 'close': 3.625, 'volume': 2420.0}
[2025-12-02T17:11:39.249835] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 999.0}
[2025-12-02T17:11:39.249929] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 2514.0}
[2025-12-02T17:11:39.250023] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 1426.0}
[2025-12-02T17:11:39.250117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6118, 'close': 3.6118, 'volume': 533.0}
[2025-12-02T17:11:39.250211] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 3.615, 'high': 3.6163, 'low': 3.615, 'close': 3.6163, 'volume': 710.0}
[2025-12-02T17:11:39.250304] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 714.0}
[2025-12-02T17:11:39.250427] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 733.0}
[2025-12-02T17:11:39.250523] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 586.0}
[2025-12-02T17:11:39.250651] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 3.6147, 'high': 3.65, 'low': 3.6147, 'close': 3.65, 'volume': 11623.0}
[2025-12-02T17:11:39.250758] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 4026.0}
[2025-12-02T17:11:39.250854] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 416.0}
[2025-12-02T17:11:39.250947] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 185.0}
[2025-12-02T17:11:39.251040] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 646.0}
[2025-12-02T17:11:39.251133] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 667.0}
[2025-12-02T17:11:39.251228] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 203.0}
[2025-12-02T17:11:39.251321] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 2057.0}
[2025-12-02T17:11:39.251415] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 1490.0}
[2025-12-02T17:11:39.251510] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 280.0}
[2025-12-02T17:11:39.251657] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 482.0}
[2025-12-02T17:11:39.251757] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 1939.0}
[2025-12-02T17:11:39.251851] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 767.0}
[2025-12-02T17:11:39.251945] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 665.0}
[2025-12-02T17:11:39.252038] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 533.0}
[2025-12-02T17:11:39.252132] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1306.0}
[2025-12-02T17:11:39.252226] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 3.655, 'high': 3.67, 'low': 3.655, 'close': 3.665, 'volume': 8594.0}
[2025-12-02T17:11:39.252320] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.655, 'close': 3.655, 'volume': 6798.0}
[2025-12-02T17:11:39.252415] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 3.6552, 'high': 3.6552, 'low': 3.655, 'close': 3.655, 'volume': 2176.0}
[2025-12-02T17:11:39.252509] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 3.6514, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 2010.0}
[2025-12-02T17:11:39.252627] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 893.0}
[2025-12-02T17:11:39.252723] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 3.655, 'high': 3.665, 'low': 3.655, 'close': 3.665, 'volume': 5359.0}
[2025-12-02T17:11:39.252817] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 2550.0}
[2025-12-02T17:11:39.252920] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 377.0}
[2025-12-02T17:11:39.253014] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 327.0}
[2025-12-02T17:11:39.253107] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 373.0}
[2025-12-02T17:11:39.253200] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 495.0}
[2025-12-02T17:11:39.253294] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 3.675, 'high': 3.695, 'low': 3.675, 'close': 3.695, 'volume': 5848.0}
[2025-12-02T17:11:39.253388] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 3055.0}
[2025-12-02T17:11:39.253482] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 988.0}
[2025-12-02T17:11:39.253592] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.675, 'close': 3.675, 'volume': 2023.0}
[2025-12-02T17:11:39.253690] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 1389.0}
[2025-12-02T17:11:39.253784] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 512.0}
[2025-12-02T17:11:39.253878] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 1805.0}
[2025-12-02T17:11:39.253971] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 630.0}
[2025-12-02T17:11:39.254064] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 1495.0}
[2025-12-02T17:11:39.254158] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.665, 'close': 3.665, 'volume': 3803.0}
[2025-12-02T17:11:39.254252] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 1152.0}
[2025-12-02T17:11:39.254346] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 3.6655, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 8180.0}
[2025-12-02T17:11:39.254438] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 1748.0}
[2025-12-02T17:11:39.254531] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 674.0}
[2025-12-02T17:11:39.254668] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 269.0}
[2025-12-02T17:11:39.254766] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.662, 'volume': 943.0}
[2025-12-02T17:11:39.254861] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 1567.0}
[2025-12-02T17:11:39.254955] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.655, 'close': 3.665, 'volume': 5508.0}
[2025-12-02T17:11:39.255062] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 1053.0}
[2025-12-02T17:11:39.255159] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 3.661, 'high': 3.67, 'low': 3.65, 'close': 3.67, 'volume': 25582.0}
[2025-12-02T17:11:39.255253] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 3.665, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 2506.0}
[2025-12-02T17:11:39.255346] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 626.0}
[2025-12-02T17:11:39.255439] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 369.0}
[2025-12-02T17:11:39.255533] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 2247.0}
[2025-12-02T17:11:39.255658] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 4644.0}
[2025-12-02T17:11:39.255755] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 4517.0}
[2025-12-02T17:11:39.255852] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 388.0}
[2025-12-02T17:11:39.255946] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 448.0}
[2025-12-02T17:11:39.256042] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 437.0}
[2025-12-02T17:11:39.256150] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 1391.0}
[2025-12-02T17:11:39.256282] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 1601.0}
[2025-12-02T17:11:39.256382] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 606.0}
[2025-12-02T17:11:39.256476] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.6799, 'volume': 1133.0}
[2025-12-02T17:11:39.256570] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 1193.0}
[2025-12-02T17:11:39.256696] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 3.6739, 'high': 3.695, 'low': 3.6739, 'close': 3.695, 'volume': 9216.0}
[2025-12-02T17:11:39.256790] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 3.6918, 'high': 3.695, 'low': 3.6901, 'close': 3.695, 'volume': 928.0}
[2025-12-02T17:11:39.256884] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 442.0}
[2025-12-02T17:11:39.256977] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.7, 'volume': 1871.0}
[2025-12-02T17:11:39.257070] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1278.0}
[2025-12-02T17:11:39.257163] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 348.0}
[2025-12-02T17:11:39.257270] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 946.0}
[2025-12-02T17:11:39.257657] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 1455.0}
[2025-12-02T17:11:39.258021] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 914.0}
[2025-12-02T17:11:39.258144] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1132.0}
[2025-12-02T17:11:39.258251] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 667.0}
[2025-12-02T17:11:39.258355] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 1294.0}
[2025-12-02T17:11:39.258457] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 4537.0}
[2025-12-02T17:11:39.258558] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 1021.0}
[2025-12-02T17:11:39.258682] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 3.695, 'high': 3.699, 'low': 3.69, 'close': 3.699, 'volume': 3622.0}
[2025-12-02T17:11:39.258784] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 4407.0}
[2025-12-02T17:11:39.258883] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 3474.0}
[2025-12-02T17:11:39.258983] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.6935, 'close': 3.6935, 'volume': 763.0}
[2025-12-02T17:11:39.259084] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1764.0}
[2025-12-02T17:11:39.259197] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 3.695, 'high': 3.71, 'low': 3.695, 'close': 3.705, 'volume': 29498.0}
[2025-12-02T17:11:39.259306] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 355.0}
[2025-12-02T17:11:39.259420] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 276.0}
[2025-12-02T17:11:39.259527] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 7593.0}
[2025-12-02T17:11:39.259705] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.705, 'close': 3.705, 'volume': 8353.0}
[2025-12-02T17:11:39.259812] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 314.0}
[2025-12-02T17:11:39.259914] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 3.705, 'high': 3.72, 'low': 3.705, 'close': 3.72, 'volume': 10535.0}
[2025-12-02T17:11:39.260014] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 1505.0}
[2025-12-02T17:11:39.260114] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 5264.0}
[2025-12-02T17:11:39.260213] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 791.0}
[2025-12-02T17:11:39.260326] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 932.0}
[2025-12-02T17:11:39.260426] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 953.0}
[2025-12-02T17:11:39.260526] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 3.715, 'high': 3.75, 'low': 3.715, 'close': 3.745, 'volume': 73012.0}
[2025-12-02T17:11:39.260646] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1321.0}
[2025-12-02T17:11:39.260757] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 9014.0}
[2025-12-02T17:11:39.261071] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 1883.0}
[2025-12-02T17:11:39.261175] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 5489.0}
[2025-12-02T17:11:39.261273] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 272.0}
[2025-12-02T17:11:39.261371] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 3.7497, 'high': 3.7497, 'low': 3.7418, 'close': 3.745, 'volume': 1849.0}
[2025-12-02T17:11:39.261468] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 447.0}
[2025-12-02T17:11:39.261566] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.745, 'close': 3.75, 'volume': 14129.0}
[2025-12-02T17:11:39.261692] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 857.0}
[2025-12-02T17:11:39.261792] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.747, 'close': 3.75, 'volume': 4128.0}
[2025-12-02T17:11:39.262074] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1326.0}
[2025-12-02T17:11:39.262177] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 3556.0}
[2025-12-02T17:11:39.262276] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 3210.0}
[2025-12-02T17:11:39.262374] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.7501, 'volume': 12780.0}
[2025-12-02T17:11:39.262473] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.7601, 'volume': 4309.0}
[2025-12-02T17:11:39.262569] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 5551.0}
[2025-12-02T17:11:39.262691] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 3.775, 'high': 3.7757, 'low': 3.775, 'close': 3.775, 'volume': 2312.0}
[2025-12-02T17:11:39.262791] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1176.0}
[2025-12-02T17:11:39.262889] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 2500.0}
[2025-12-02T17:11:39.262994] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.775, 'close': 3.775, 'volume': 11664.0}
[2025-12-02T17:11:39.263093] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 2035.0}
[2025-12-02T17:11:39.263189] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 1389.0}
[2025-12-02T17:11:39.263285] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 1339.0}
[2025-12-02T17:11:39.263381] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 694.0}
[2025-12-02T17:11:39.263478] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.7701, 'close': 3.78, 'volume': 2171.0}
[2025-12-02T17:11:39.263607] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.775, 'close': 3.785, 'volume': 6447.0}
[2025-12-02T17:11:39.263758] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 332.0}
[2025-12-02T17:11:39.263879] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.775, 'close': 3.775, 'volume': 12825.0}
[2025-12-02T17:11:39.263991] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 191.0}
[2025-12-02T17:11:39.264090] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 3062.0}
[2025-12-02T17:11:39.264188] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 2465.0}
[2025-12-02T17:11:39.264285] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 355.0}
[2025-12-02T17:11:39.264382] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 6997.0}
[2025-12-02T17:11:39.264479] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 4639.0}
[2025-12-02T17:11:39.264616] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 1189.0}
[2025-12-02T17:11:39.264740] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 2168.0}
[2025-12-02T17:11:39.264881] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 281.0}
[2025-12-02T17:11:39.265003] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.7744, 'close': 3.775, 'volume': 1152.0}
[2025-12-02T17:11:39.265119] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 3.775, 'high': 3.825, 'low': 3.775, 'close': 3.825, 'volume': 43660.0}
[2025-12-02T17:11:39.265222] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 3.83, 'high': 3.85, 'low': 3.825, 'close': 3.8399, 'volume': 14333.0}
[2025-12-02T17:11:39.265320] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.8345, 'close': 3.8349, 'volume': 2291.0}
[2025-12-02T17:11:39.265425] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 7252.0}
[2025-12-02T17:11:39.265557] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 3.83, 'high': 3.845, 'low': 3.825, 'close': 3.845, 'volume': 15203.0}
[2025-12-02T17:11:39.265701] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 13721.0}
[2025-12-02T17:11:39.265802] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.83, 'close': 3.83, 'volume': 12648.0}
[2025-12-02T17:11:39.265904] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.805, 'close': 3.8055, 'volume': 4382.0}
[2025-12-02T17:11:39.266046] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 3.805, 'high': 3.8099, 'low': 3.805, 'close': 3.805, 'volume': 2744.0}
[2025-12-02T17:11:39.266174] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.785, 'close': 3.785, 'volume': 11912.0}
[2025-12-02T17:11:39.266286] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 3.785, 'high': 3.81, 'low': 3.78, 'close': 3.81, 'volume': 8844.0}
[2025-12-02T17:11:39.266386] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 1893.0}
[2025-12-02T17:11:39.266482] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 3.8098, 'high': 3.8098, 'low': 3.8, 'close': 3.805, 'volume': 4631.0}
[2025-12-02T17:11:39.266603] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.7918, 'close': 3.7918, 'volume': 7283.0}
[2025-12-02T17:11:39.266706] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.785, 'close': 3.79, 'volume': 5921.0}
[2025-12-02T17:11:39.266804] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.77, 'close': 3.77, 'volume': 716.0}
[2025-12-02T17:11:39.266901] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 1282.0}
[2025-12-02T17:11:39.266998] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 3.7655, 'high': 3.7655, 'low': 3.7655, 'close': 3.7655, 'volume': 583.0}
[2025-12-02T17:11:39.267096] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.745, 'close': 3.746, 'volume': 4538.0}
[2025-12-02T17:11:39.267193] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 3.745, 'high': 3.755, 'low': 3.745, 'close': 3.75, 'volume': 6188.0}
[2025-12-02T17:11:39.267290] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 2045.0}
[2025-12-02T17:11:39.267415] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 751.0}
[2025-12-02T17:11:39.267515] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 7245.0}
[2025-12-02T17:11:39.267633] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1214.0}
[2025-12-02T17:11:39.267733] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 5704.0}
[2025-12-02T17:11:39.267838] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1752.0}
[2025-12-02T17:11:39.267937] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 3.75, 'high': 3.7599, 'low': 3.75, 'close': 3.755, 'volume': 7258.0}
[2025-12-02T17:11:39.268034] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 876.0}
[2025-12-02T17:11:39.268132] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 718.0}
[2025-12-02T17:11:39.268229] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 599.0}
[2025-12-02T17:11:39.268326] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.745, 'close': 3.755, 'volume': 17273.0}
[2025-12-02T17:11:39.268455] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 372.0}
[2025-12-02T17:11:39.268612] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 3.7545, 'high': 3.765, 'low': 3.7545, 'close': 3.765, 'volume': 4156.0}
[2025-12-02T17:11:39.268755] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 855.0}
[2025-12-02T17:11:39.268876] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 547.0}
[2025-12-02T17:11:39.268976] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 1555.0}
[2025-12-02T17:11:39.269073] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 2041.0}
[2025-12-02T17:11:39.269173] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 966.0}
[2025-12-02T17:11:39.269299] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 1540.0}
[2025-12-02T17:11:39.269436] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 1077.0}
[2025-12-02T17:11:39.269539] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.755, 'close': 3.755, 'volume': 5295.0}
[2025-12-02T17:11:39.269660] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 504.0}
[2025-12-02T17:11:39.269760] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 2004.0}
[2025-12-02T17:11:39.269859] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 1266.0}
[2025-12-02T17:11:39.269973] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 960.0}
[2025-12-02T17:11:39.270096] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 908.0}
[2025-12-02T17:11:39.270195] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 1205.0}
[2025-12-02T17:11:39.270299] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 888.0}
[2025-12-02T17:11:39.270397] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.745, 'close': 3.745, 'volume': 6181.0}
[2025-12-02T17:11:39.270494] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 665.0}
[2025-12-02T17:11:39.270616] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.735, 'close': 3.735, 'volume': 4449.0}
[2025-12-02T17:11:39.270717] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1122.0}
[2025-12-02T17:11:39.270814] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 800.0}
[2025-12-02T17:11:39.270911] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 1820.0}
[2025-12-02T17:11:39.271007] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1625.0}
[2025-12-02T17:11:39.271104] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1257.0}
[2025-12-02T17:11:39.271201] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1014.0}
[2025-12-02T17:11:39.271299] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 3.735, 'high': 3.75, 'low': 3.735, 'close': 3.75, 'volume': 13114.0}
[2025-12-02T17:11:39.271408] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1864.0}
[2025-12-02T17:11:39.271531] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.735, 'close': 3.735, 'volume': 4767.0}
[2025-12-02T17:11:39.271655] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 7675.0}
[2025-12-02T17:11:39.271757] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 593.0}
[2025-12-02T17:11:39.271855] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 8273.0}
[2025-12-02T17:11:39.271952] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1025.0}
[2025-12-02T17:11:39.272050] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1843.0}
[2025-12-02T17:11:39.272148] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1447.0}
[2025-12-02T17:11:39.272244] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1491.0}
[2025-12-02T17:11:39.272340] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1773.0}
[2025-12-02T17:11:39.272436] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 366.0}
[2025-12-02T17:11:39.272534] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 880.0}
[2025-12-02T17:11:39.272658] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.725, 'close': 3.725, 'volume': 9874.0}
[2025-12-02T17:11:39.272756] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 10805.0}
[2025-12-02T17:11:39.272853] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 610.0}
[2025-12-02T17:11:39.272949] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 3.7399, 'high': 3.7399, 'low': 3.7399, 'close': 3.7399, 'volume': 306.0}
[2025-12-02T17:11:39.273047] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1169.0}
[2025-12-02T17:11:39.273144] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 974.0}
[2025-12-02T17:11:39.273240] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 729.0}
[2025-12-02T17:11:39.273338] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 810.0}
[2025-12-02T17:11:39.273436] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 2116.0}
[2025-12-02T17:11:39.273533] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 5189.0}
[2025-12-02T17:11:39.273649] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 819.0}
[2025-12-02T17:11:39.273748] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 2268.0}
[2025-12-02T17:11:39.273864] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 2668.0}
[2025-12-02T17:11:39.273974] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 2418.0}
[2025-12-02T17:11:39.274074] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 2665.0}
[2025-12-02T17:11:39.274182] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 1321.0}
[2025-12-02T17:11:39.274312] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 2055.0}
[2025-12-02T17:11:39.274416] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 2519.0}
[2025-12-02T17:11:39.274527] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1352.0}
[2025-12-02T17:11:39.274657] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.725, 'close': 3.735, 'volume': 22936.0}
[2025-12-02T17:11:39.274783] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 3.735, 'high': 3.7398, 'low': 3.735, 'close': 3.735, 'volume': 1363.0}
[2025-12-02T17:11:39.274889] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 1849.0}
[2025-12-02T17:11:39.274994] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.725, 'close': 3.725, 'volume': 15760.0}
[2025-12-02T17:11:39.275092] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 2107.0}
[2025-12-02T17:11:39.275188] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 785.0}
[2025-12-02T17:11:39.275285] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1111.0}
[2025-12-02T17:11:39.275381] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 543.0}
[2025-12-02T17:11:39.275511] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 1603.0}
[2025-12-02T17:11:39.275677] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 3001.0}
[2025-12-02T17:11:39.275796] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 2110.0}
[2025-12-02T17:11:39.275896] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 4815.0}
[2025-12-02T17:11:39.276004] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 5658.0}
[2025-12-02T17:11:39.276110] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 4034.0}
[2025-12-02T17:11:39.276208] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 4471.0}
[2025-12-02T17:11:39.276306] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 3.72, 'high': 3.74, 'low': 3.72, 'close': 3.74, 'volume': 39231.0}
[2025-12-02T17:11:39.276403] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 2450.0}
[2025-12-02T17:11:39.276537] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.725, 'close': 3.725, 'volume': 9519.0}
[2025-12-02T17:11:39.276680] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 9771.0}
[2025-12-02T17:11:39.276784] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 3.7388, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 7022.0}
[2025-12-02T17:11:39.276882] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.725, 'close': 3.725, 'volume': 14252.0}
[2025-12-02T17:11:39.276978] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 28979.0}
[2025-12-02T17:11:39.277075] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7, 'close': 3.7, 'volume': 10419.0}
[2025-12-02T17:11:39.277172] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.685, 'close': 3.695, 'volume': 73811.0}
[2025-12-02T17:11:39.277270] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 4971.0}
[2025-12-02T17:11:39.277409] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 13261.0}
[2025-12-02T17:11:39.277552] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.68, 'close': 3.685, 'volume': 21725.0}
[2025-12-02T17:11:39.277695] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 3.685, 'high': 3.71, 'low': 3.685, 'close': 3.71, 'volume': 41178.0}
[2025-12-02T17:11:39.277795] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.6394, 'close': 3.6394, 'volume': 9423.0}
[2025-12-02T17:11:39.277926] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1034.0}
[2025-12-02T17:11:39.278072] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 384.0}
[2025-12-02T17:11:39.278217] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 715.0}
[2025-12-02T17:11:39.278339] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 3.62, 'high': 3.64, 'low': 3.62, 'close': 3.64, 'volume': 560.0}
[2025-12-02T17:11:39.278442] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 3.62, 'high': 3.6588, 'low': 3.62, 'close': 3.64, 'volume': 1796.0}
[2025-12-02T17:11:39.278540] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 3.62, 'high': 3.65, 'low': 3.62, 'close': 3.64, 'volume': 3189.0}
[2025-12-02T17:11:39.278659] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 2826.0}
[2025-12-02T17:11:39.278806] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 2224.0}
[2025-12-02T17:11:39.278923] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 3.6401, 'high': 3.6401, 'low': 3.64, 'close': 3.64, 'volume': 1228.0}
[2025-12-02T17:11:39.279024] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 3.63, 'high': 3.6413, 'low': 3.63, 'close': 3.6413, 'volume': 543.0}
[2025-12-02T17:11:39.279155] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 2888.0}
[2025-12-02T17:11:39.279264] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 266.0}
[2025-12-02T17:11:39.279362] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.633, 'close': 3.635, 'volume': 1318.0}
[2025-12-02T17:11:39.279461] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 490.0}
[2025-12-02T17:11:39.279558] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 322.0}
[2025-12-02T17:11:39.279681] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.595, 'close': 3.595, 'volume': 3643.0}
[2025-12-02T17:11:39.279781] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 3.5999, 'high': 3.605, 'low': 3.5909, 'close': 3.605, 'volume': 11547.0}
[2025-12-02T17:11:39.279878] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 2502.0}
[2025-12-02T17:11:39.279983] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 297.0}
[2025-12-02T17:11:39.280082] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.61, 'close': 3.61, 'volume': 2602.0}
[2025-12-02T17:11:39.280180] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 2336.0}
[2025-12-02T17:11:39.280277] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 3.5997, 'high': 3.605, 'low': 3.5997, 'close': 3.605, 'volume': 1263.0}
[2025-12-02T17:11:39.280374] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.63, 'volume': 1716.0}
[2025-12-02T17:11:39.280472] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 1355.0}
[2025-12-02T17:11:39.280569] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 804.0}
[2025-12-02T17:11:39.280695] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.625, 'close': 3.63, 'volume': 1891.0}
[2025-12-02T17:11:39.280793] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 1026.0}
[2025-12-02T17:11:39.280891] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 3.6314, 'high': 3.64, 'low': 3.625, 'close': 3.625, 'volume': 3571.0}
[2025-12-02T17:11:39.280988] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 3595.0}
[2025-12-02T17:11:39.281085] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.63, 'close': 3.64, 'volume': 3141.0}
[2025-12-02T17:11:39.281180] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 1786.0}
[2025-12-02T17:11:39.281277] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 3.6535, 'high': 3.655, 'low': 3.6535, 'close': 3.655, 'volume': 1683.0}
[2025-12-02T17:11:39.281375] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 3.65, 'high': 3.665, 'low': 3.65, 'close': 3.665, 'volume': 4049.0}
[2025-12-02T17:11:39.281472] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 4004.0}
[2025-12-02T17:11:39.281567] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.63, 'close': 3.63, 'volume': 3353.0}
[2025-12-02T17:11:39.281686] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 1058.0}
[2025-12-02T17:11:39.281782] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 1486.0}
[2025-12-02T17:11:39.281879] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.6519, 'close': 3.655, 'volume': 8723.0}
[2025-12-02T17:11:39.282001] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 3.655, 'high': 3.675, 'low': 3.655, 'close': 3.675, 'volume': 4595.0}
[2025-12-02T17:11:39.282102] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 709.0}
[2025-12-02T17:11:39.282200] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 380.0}
[2025-12-02T17:11:39.282305] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 7684.0}
[2025-12-02T17:11:39.282402] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 3.6673, 'high': 3.6673, 'low': 3.6673, 'close': 3.6673, 'volume': 312.0}
[2025-12-02T17:11:39.282497] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 1881.0}
[2025-12-02T17:11:39.282612] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 1344.0}
[2025-12-02T17:11:39.282713] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 1331.0}
[2025-12-02T17:11:39.282810] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 1646.0}
[2025-12-02T17:11:39.282906] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 3.655, 'high': 3.665, 'low': 3.6518, 'close': 3.6518, 'volume': 7486.0}
[2025-12-02T17:11:39.283004] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 1131.0}
[2025-12-02T17:11:39.283101] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 3650.0}
[2025-12-02T17:11:39.283217] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1366.0}
[2025-12-02T17:11:39.283315] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 1625.0}
[2025-12-02T17:11:39.283413] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 2095.0}
[2025-12-02T17:11:39.283510] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 295.0}
[2025-12-02T17:11:39.283628] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.64, 'volume': 4677.0}
[2025-12-02T17:11:39.283727] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 472.0}
[2025-12-02T17:11:39.283824] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 1107.0}
[2025-12-02T17:11:39.283920] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 836.0}
[2025-12-02T17:11:39.284016] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 600.0}
[2025-12-02T17:11:39.284113] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 3.635, 'high': 3.645, 'low': 3.635, 'close': 3.635, 'volume': 4875.0}
[2025-12-02T17:11:39.284211] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 3.635, 'high': 3.65, 'low': 3.635, 'close': 3.645, 'volume': 2870.0}
[2025-12-02T17:11:39.284308] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 3.645, 'high': 3.655, 'low': 3.645, 'close': 3.655, 'volume': 1562.0}
[2025-12-02T17:11:39.284404] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1121.0}
[2025-12-02T17:11:39.284508] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 2091.0}
[2025-12-02T17:11:39.284631] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 3465.0}
[2025-12-02T17:11:39.284731] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 6115.0}
[2025-12-02T17:11:39.284829] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.655, 'close': 3.66, 'volume': 1578.0}
[2025-12-02T17:11:39.284926] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 8584.0}
[2025-12-02T17:11:39.285053] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 3.665, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 3044.0}
[2025-12-02T17:11:39.285192] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 3.675, 'high': 3.69, 'low': 3.675, 'close': 3.69, 'volume': 1796.0}
[2025-12-02T17:11:39.285299] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 531.0}
[2025-12-02T17:11:39.285415] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 3.685, 'high': 3.686, 'low': 3.685, 'close': 3.686, 'volume': 654.0}
[2025-12-02T17:11:39.285555] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1412.0}
[2025-12-02T17:11:39.285720] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 641.0}
[2025-12-02T17:11:39.285858] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 3699.0}
[2025-12-02T17:11:39.286003] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 1093.0}
[2025-12-02T17:11:39.286124] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 559.0}
[2025-12-02T17:11:39.286225] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 439.0}
[2025-12-02T17:11:39.286324] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.665, 'close': 3.675, 'volume': 10372.0}
[2025-12-02T17:11:39.286421] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 1160.0}
[2025-12-02T17:11:39.286517] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.675, 'close': 3.685, 'volume': 6083.0}
[2025-12-02T17:11:39.286633] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 2831.0}
[2025-12-02T17:11:39.286733] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 390.0}
[2025-12-02T17:11:39.286829] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 1052.0}
[2025-12-02T17:11:39.286927] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 3.675, 'high': 3.685, 'low': 3.675, 'close': 3.685, 'volume': 6602.0}
[2025-12-02T17:11:39.287032] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 2930.0}
[2025-12-02T17:11:39.287130] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 2430.0}
[2025-12-02T17:11:39.287226] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 2724.0}
[2025-12-02T17:11:39.287324] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 3.675, 'high': 3.685, 'low': 3.675, 'close': 3.68, 'volume': 8038.0}
[2025-12-02T17:11:39.287441] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 1605.0}
[2025-12-02T17:11:39.287538] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 779.0}
[2025-12-02T17:11:39.287654] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 353.0}
[2025-12-02T17:11:39.287752] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 3222.0}
[2025-12-02T17:11:39.287868] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 2184.0}
[2025-12-02T17:11:39.287967] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 213.0}
[2025-12-02T17:11:39.288064] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.67, 'close': 3.67, 'volume': 5744.0}
[2025-12-02T17:11:39.288160] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 1836.0}
[2025-12-02T17:11:39.288256] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 3009.0}
[2025-12-02T17:11:39.288353] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 2562.0}
[2025-12-02T17:11:39.288449] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 371.0}
[2025-12-02T17:11:39.288546] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 333.0}
[2025-12-02T17:11:39.288671] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 404.0}
[2025-12-02T17:11:39.288770] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.6509, 'close': 3.655, 'volume': 1623.0}
[2025-12-02T17:11:39.288867] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1078.0}
[2025-12-02T17:11:39.288965] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 5550.0}
[2025-12-02T17:11:39.289063] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 762.0}
[2025-12-02T17:11:39.289160] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 4272.0}
[2025-12-02T17:11:39.289265] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 2221.0}
[2025-12-02T17:11:39.289362] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 5013.0}
[2025-12-02T17:11:39.289459] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 462.0}
[2025-12-02T17:11:39.289561] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 342.0}
[2025-12-02T17:11:39.289712] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 852.0}
[2025-12-02T17:11:39.289826] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 1289.0}
[2025-12-02T17:11:39.289938] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 643.0}
[2025-12-02T17:11:39.290079] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 386.0}
[2025-12-02T17:11:39.290224] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.6621, 'volume': 7511.0}
[2025-12-02T17:11:39.290328] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.655, 'close': 3.66, 'volume': 5510.0}
[2025-12-02T17:11:39.290425] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 301.0}
[2025-12-02T17:11:39.290522] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 334.0}
[2025-12-02T17:11:39.290639] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 3499.0}
[2025-12-02T17:11:39.290739] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 4169.0}
[2025-12-02T17:11:39.290836] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 243.0}
[2025-12-02T17:11:39.290933] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 3.665, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 1534.0}
[2025-12-02T17:11:39.291029] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 287.0}
[2025-12-02T17:11:39.291125] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 489.0}
[2025-12-02T17:11:39.291222] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 253.0}
[2025-12-02T17:11:39.291318] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 588.0}
[2025-12-02T17:11:39.291414] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 3174.0}
[2025-12-02T17:11:39.291510] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 529.0}
[2025-12-02T17:11:39.291625] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 413.0}
[2025-12-02T17:11:39.291732] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 344.0}
[2025-12-02T17:11:39.291829] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 707.0}
[2025-12-02T17:11:39.291926] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 693.0}
[2025-12-02T17:11:39.292056] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.665, 'close': 3.665, 'volume': 4292.0}
[2025-12-02T17:11:39.292153] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1381.0}
[2025-12-02T17:11:39.292253] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 3420.0}
[2025-12-02T17:11:39.292396] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 801.0}
[2025-12-02T17:11:39.292500] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 300.0}
[2025-12-02T17:11:39.292621] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 402.0}
[2025-12-02T17:11:39.292723] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 3.665, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 6564.0}
[2025-12-02T17:11:39.292822] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 1165.0}
[2025-12-02T17:11:39.292919] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.68, 'volume': 11684.0}
[2025-12-02T17:11:39.293016] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 3012.0}
[2025-12-02T17:11:39.293113] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 867.0}
[2025-12-02T17:11:39.293209] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 1190.0}
[2025-12-02T17:11:39.293312] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 1522.0}
[2025-12-02T17:11:39.293426] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 2510.0}
[2025-12-02T17:11:39.293534] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 3521.0}
[2025-12-02T17:11:39.293683] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 235.0}
[2025-12-02T17:11:39.293800] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 354.0}
[2025-12-02T17:11:39.293907] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 199.0}
[2025-12-02T17:11:39.294051] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 565.0}
[2025-12-02T17:11:39.294162] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 351.0}
[2025-12-02T17:11:39.294260] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 272.0}
[2025-12-02T17:11:39.294356] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 920.0}
[2025-12-02T17:11:39.294453] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 436.0}
[2025-12-02T17:11:39.294549] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 3940.0}
[2025-12-02T17:11:39.294669] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 1523.0}
[2025-12-02T17:11:39.294767] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 3.675, 'high': 3.6784, 'low': 3.675, 'close': 3.675, 'volume': 1775.0}
[2025-12-02T17:11:39.294863] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 2857.0}
[2025-12-02T17:11:39.294960] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 434.0}
[2025-12-02T17:11:39.295055] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 157.0}
[2025-12-02T17:11:39.295150] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 236.0}
[2025-12-02T17:11:39.295246] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 1149.0}
[2025-12-02T17:11:39.295342] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 622.0}
[2025-12-02T17:11:39.295438] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.655, 'close': 3.655, 'volume': 5509.0}
[2025-12-02T17:11:39.295533] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 270.0}
[2025-12-02T17:11:39.295649] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.64, 'close': 3.645, 'volume': 8164.0}
[2025-12-02T17:11:39.295748] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 5317.0}
[2025-12-02T17:11:39.295844] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 184.0}
[2025-12-02T17:11:39.295941] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 1616.0}
[2025-12-02T17:11:39.296038] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 3.6545, 'high': 3.6545, 'low': 3.6545, 'close': 3.6545, 'volume': 278.0}
[2025-12-02T17:11:39.296135] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 1294.0}
[2025-12-02T17:11:39.296231] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 1050.0}
[2025-12-02T17:11:39.296334] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.635, 'close': 3.645, 'volume': 6008.0}
[2025-12-02T17:11:39.296431] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 985.0}
[2025-12-02T17:11:39.296526] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 146.0}
[2025-12-02T17:11:39.296640] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 5082.0}
[2025-12-02T17:11:39.296738] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 1452.0}
[2025-12-02T17:11:39.296854] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 3.6545, 'high': 3.6575, 'low': 3.6545, 'close': 3.6575, 'volume': 349.0}
[2025-12-02T17:11:39.296951] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 4159.0}
[2025-12-02T17:11:39.297049] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 253.0}
[2025-12-02T17:11:39.297146] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 786.0}
[2025-12-02T17:11:39.297243] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 637.0}
[2025-12-02T17:11:39.297389] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 1799.0}
[2025-12-02T17:11:39.297519] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 3.645, 'high': 3.655, 'low': 3.645, 'close': 3.655, 'volume': 2763.0}
[2025-12-02T17:11:39.297665] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 4266.0}
[2025-12-02T17:11:39.297768] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 254.0}
[2025-12-02T17:11:39.297865] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 507.0}
[2025-12-02T17:11:39.297983] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 381.0}
[2025-12-02T17:11:39.298087] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 3507.0}
[2025-12-02T17:11:39.298206] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 270.0}
[2025-12-02T17:11:39.298323] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.6734, 'volume': 1348.0}
[2025-12-02T17:11:39.298420] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 5736.0}
[2025-12-02T17:11:39.298527] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 460.0}
[2025-12-02T17:11:39.298682] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 1544.0}
[2025-12-02T17:11:39.298794] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 859.0}
[2025-12-02T17:11:39.298892] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1693.0}
[2025-12-02T17:11:39.298989] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 180.0}
[2025-12-02T17:11:39.299087] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.67, 'close': 3.675, 'volume': 6126.0}
[2025-12-02T17:11:39.299184] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 318.0}
[2025-12-02T17:11:39.299281] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 3.675, 'high': 3.6765, 'low': 3.6701, 'close': 3.6765, 'volume': 4028.0}
[2025-12-02T17:11:39.299378] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 2666.0}
[2025-12-02T17:11:39.299475] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 10816.0}
[2025-12-02T17:11:39.299570] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 587.0}
[2025-12-02T17:11:39.299690] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.675, 'close': 3.675, 'volume': 4262.0}
[2025-12-02T17:11:39.299786] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 190.0}
[2025-12-02T17:11:39.299883] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 2409.0}
[2025-12-02T17:11:39.299980] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 1718.0}
[2025-12-02T17:11:39.300075] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 2049.0}
[2025-12-02T17:11:39.300172] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 1717.0}
[2025-12-02T17:11:39.300268] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 891.0}
[2025-12-02T17:11:39.300365] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 238.0}
[2025-12-02T17:11:39.300461] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1609.0}
[2025-12-02T17:11:39.300557] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 1761.0}
[2025-12-02T17:11:39.300676] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 388.0}
[2025-12-02T17:11:39.300774] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 394.0}
[2025-12-02T17:11:39.300870] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 294.0}
[2025-12-02T17:11:39.300967] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 624.0}
[2025-12-02T17:11:39.301070] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 770.0}
[2025-12-02T17:11:39.301167] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 1251.0}
[2025-12-02T17:11:39.301262] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 3818.0}
[2025-12-02T17:11:39.301378] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 1413.0}
[2025-12-02T17:11:39.301476] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 862.0}
[2025-12-02T17:11:39.301592] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 577.0}
[2025-12-02T17:11:39.301695] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 6563.0}
[2025-12-02T17:11:39.301794] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1025.0}
[2025-12-02T17:11:39.301894] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 4065.0}
[2025-12-02T17:11:39.302002] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 592.0}
[2025-12-02T17:11:39.302101] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 307.0}
[2025-12-02T17:11:39.302198] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 3.71, 'high': 3.73, 'low': 3.71, 'close': 3.73, 'volume': 5129.0}
[2025-12-02T17:11:39.302294] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1496.0}
[2025-12-02T17:11:39.302391] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 194.0}
[2025-12-02T17:11:39.302488] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 512.0}
[2025-12-02T17:11:39.302606] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 1588.0}
[2025-12-02T17:11:39.302707] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 5004.0}
[2025-12-02T17:11:39.302803] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 2345.0}
[2025-12-02T17:11:39.302901] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 210.0}
[2025-12-02T17:11:39.302997] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 850.0}
[2025-12-02T17:11:39.303094] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 415.0}
[2025-12-02T17:11:39.303191] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 3176.0}
[2025-12-02T17:11:39.303296] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 373.0}
[2025-12-02T17:11:39.303393] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.685, 'close': 3.685, 'volume': 2543.0}
[2025-12-02T17:11:39.303490] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 315.0}
[2025-12-02T17:11:39.303604] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1399.0}
[2025-12-02T17:11:39.303704] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 886.0}
[2025-12-02T17:11:39.303810] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 516.0}
[2025-12-02T17:11:39.303925] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 666.0}
[2025-12-02T17:11:39.304024] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 276.0}
[2025-12-02T17:11:39.304120] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 688.0}
[2025-12-02T17:11:39.304217] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 574.0}
[2025-12-02T17:11:39.304313] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 447.0}
[2025-12-02T17:11:39.304419] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 457.0}
[2025-12-02T17:11:39.304534] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 336.0}
[2025-12-02T17:11:39.304654] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 858.0}
[2025-12-02T17:11:39.304753] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.6816, 'close': 3.6816, 'volume': 573.0}
[2025-12-02T17:11:39.304850] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 10812.0}
[2025-12-02T17:11:39.304947] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 1191.0}
[2025-12-02T17:11:39.305043] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1645.0}
[2025-12-02T17:11:39.305139] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 812.0}
[2025-12-02T17:11:39.305236] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 622.0}
[2025-12-02T17:11:39.305333] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.6817, 'close': 3.6817, 'volume': 757.0}
[2025-12-02T17:11:39.305429] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 3.6801, 'high': 3.6801, 'low': 3.6801, 'close': 3.6801, 'volume': 838.0}
[2025-12-02T17:11:39.305532] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1060.0}
[2025-12-02T17:11:39.305649] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1245.0}
[2025-12-02T17:11:39.305765] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 347.0}
[2025-12-02T17:11:39.305866] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 5365.0}
[2025-12-02T17:11:39.305988] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 273.0}
[2025-12-02T17:11:39.306109] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 429.0}
[2025-12-02T17:11:39.306213] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 1320.0}
[2025-12-02T17:11:39.306312] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 880.0}
[2025-12-02T17:11:39.306409] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 669.0}
[2025-12-02T17:11:39.306506] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 819.0}
[2025-12-02T17:11:39.306625] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 839.0}
[2025-12-02T17:11:39.306726] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1798.0}
[2025-12-02T17:11:39.306823] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 3.6899, 'high': 3.6899, 'low': 3.685, 'close': 3.685, 'volume': 988.0}
[2025-12-02T17:11:39.306919] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 2563.0}
[2025-12-02T17:11:39.307016] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 3.685, 'high': 3.6855, 'low': 3.6842, 'close': 3.685, 'volume': 2254.0}
[2025-12-02T17:11:39.307113] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 1561.0}
[2025-12-02T17:11:39.307210] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 464.0}
[2025-12-02T17:11:39.307307] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 665.0}
[2025-12-02T17:11:39.307423] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 1438.0}
[2025-12-02T17:11:39.307522] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 931.0}
[2025-12-02T17:11:39.307645] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 1635.0}
[2025-12-02T17:11:39.307745] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 1069.0}
[2025-12-02T17:11:39.307850] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 1467.0}
[2025-12-02T17:11:39.307947] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 7440.0}
[2025-12-02T17:11:39.308044] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 3.7, 'high': 3.715, 'low': 3.695, 'close': 3.715, 'volume': 9881.0}
[2025-12-02T17:11:39.308141] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 3.715, 'high': 3.7199, 'low': 3.715, 'close': 3.7199, 'volume': 823.0}
[2025-12-02T17:11:39.308237] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 494.0}
[2025-12-02T17:11:39.308332] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 741.0}
[2025-12-02T17:11:39.308428] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 634.0}
[2025-12-02T17:11:39.308525] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 5982.0}
[2025-12-02T17:11:39.308647] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1616.0}
[2025-12-02T17:11:39.308746] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1319.0}
[2025-12-02T17:11:39.308853] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 1208.0}
[2025-12-02T17:11:39.308975] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 776.0}
[2025-12-02T17:11:39.309075] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 576.0}
[2025-12-02T17:11:39.309171] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.705, 'close': 3.705, 'volume': 22120.0}
[2025-12-02T17:11:39.309268] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 850.0}
[2025-12-02T17:11:39.309364] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 440.0}
[2025-12-02T17:11:39.309459] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 804.0}
[2025-12-02T17:11:39.309555] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 1750.0}
[2025-12-02T17:11:39.309675] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 1471.0}
[2025-12-02T17:11:39.309773] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1029.0}
[2025-12-02T17:11:39.309869] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 2161.0}
[2025-12-02T17:11:39.309985] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 3.7001, 'high': 3.705, 'low': 3.68, 'close': 3.685, 'volume': 21148.0}
[2025-12-02T17:11:39.310087] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 731.0}
[2025-12-02T17:11:39.310217] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 3.68, 'high': 3.6987, 'low': 3.675, 'close': 3.6987, 'volume': 26487.0}
[2025-12-02T17:11:39.310316] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.6745, 'close': 3.675, 'volume': 17828.0}
[2025-12-02T17:11:39.310413] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 717.0}
[2025-12-02T17:11:39.310509] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 611.0}
[2025-12-02T17:11:39.310627] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 319.0}
[2025-12-02T17:11:39.310727] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.66, 'close': 3.66, 'volume': 8260.0}
[2025-12-02T17:11:39.310825] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 3.665, 'high': 3.6673, 'low': 3.66, 'close': 3.6603, 'volume': 960.0}
[2025-12-02T17:11:39.310923] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 1927.0}
[2025-12-02T17:11:39.311019] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 1232.0}
[2025-12-02T17:11:39.311116] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 2532.0}
[2025-12-02T17:11:39.311212] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 7384.0}
[2025-12-02T17:11:39.311309] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 3308.0}
[2025-12-02T17:11:39.311406] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 3.652, 'high': 3.652, 'low': 3.645, 'close': 3.645, 'volume': 11971.0}
[2025-12-02T17:11:39.311503] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 2219.0}
[2025-12-02T17:11:39.311676] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 3.645, 'high': 3.655, 'low': 3.645, 'close': 3.655, 'volume': 16135.0}
[2025-12-02T17:11:39.311802] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 1781.0}
[2025-12-02T17:11:39.311928] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 3898.0}
[2025-12-02T17:11:39.312045] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.645, 'close': 3.65, 'volume': 20387.0}
[2025-12-02T17:11:39.312147] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 1227.0}
[2025-12-02T17:11:39.312252] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.65, 'close': 3.655, 'volume': 10746.0}
[2025-12-02T17:11:39.312380] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 3.6592, 'high': 3.6592, 'low': 3.65, 'close': 3.655, 'volume': 5734.0}
[2025-12-02T17:11:39.312495] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 3338.0}
[2025-12-02T17:11:39.312623] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.64, 'close': 3.64, 'volume': 37320.0}
[2025-12-02T17:11:39.312727] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.62, 'close': 3.62, 'volume': 18055.0}
[2025-12-02T17:11:39.312826] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 51545.0}
[2025-12-02T17:11:39.312870] [INFO ] [ORCH      ] ACDC: Adding 699 new records, updating 0 existing records.
[2025-12-02T17:11:39.321051] [INFO ] [ORCH      ] ACDC: Combined dataset has 88015 total records.
[2025-12-02T17:11:39.519918] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:11:39.551559] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-02.
[2025-12-02T17:11:40.010941] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-12-02T17:11:40.011118] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-12-02T17:11:40.011194] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-12-02T17:11:40.101745] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-11 (1.36 seconds).
[2025-12-02T17:11:40.140794] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-10.
[2025-12-02T17:11:40.233289] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-02 (0.68 seconds).
[2025-12-02T17:11:40.236244] [DEBUG] [LOCAL     ] ACDC: Trimmed 88015 records to 87527 (keeping 300 days of data)
[2025-12-02T17:11:40.492982] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-08 (1.35 seconds).
[2025-12-02T17:11:40.548823] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-01.
[2025-12-02T17:11:40.768665] [DEBUG] [LOCAL     ] ACDC: Primary data saved (87527 records).
[2025-12-02T17:11:40.768834] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-12-02T17:11:40.777702] [INFO ] [ORCH      ] Update Progress: 26/3644 symbols completed. ACDC took 4.6s. Estimated remaining: 3h 48m 52s. Rate: 15.8 symbols/min
[2025-12-02T17:11:40.944539] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:11:40.948918] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-07.
[2025-12-02T17:11:40.994355] [DEBUG] [LOCAL     ] ACEL: Loaded 54995 existing records from primary storage.
[2025-12-02T17:11:40.994656] [INFO ] [ORCH      ] ACEL: Loaded 54995 existing records.
[2025-12-02T17:11:41.345852] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-01 (0.80 seconds).
[2025-12-02T17:11:41.361769] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-12-02T17:11:41.365050] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-12
[2025-12-02T17:11:41.365221] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-12.
[2025-12-02T17:11:41.365479] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-12.
[2025-12-02T17:11:41.386139] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-10 (1.25 seconds).
[2025-12-02T17:11:41.765641] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2024-12.
[2025-12-02T17:11:42.086160] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-07 (1.14 seconds).
[2025-12-02T17:11:42.165774] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-09.
[2025-12-02T17:11:42.409271] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-12 (1.04 seconds).
[2025-12-02T17:11:42.410308] [DEBUG] [ORCH      ] ACEL: Retrieved 449 records for 2025-12.
[2025-12-02T17:11:42.477108] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2024-12 (0.71 seconds).
[2025-12-02T17:11:42.486304] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 3317.0}
[2025-12-02T17:11:42.488993] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.4, 'close': 10.4, 'volume': 2183.0}
[2025-12-02T17:11:42.489224] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.37, 'close': 10.37, 'volume': 1139.0}
[2025-12-02T17:11:42.489330] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 542.0}
[2025-12-02T17:11:42.489746] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 398.0}
[2025-12-02T17:11:42.489851] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.32, 'close': 10.32, 'volume': 1165.0}
[2025-12-02T17:11:42.489947] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 609.0}
[2025-12-02T17:11:42.490043] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 207.0}
[2025-12-02T17:11:42.490138] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 10.32, 'high': 10.38, 'low': 10.32, 'close': 10.38, 'volume': 896.0}
[2025-12-02T17:11:42.490233] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 211.0}
[2025-12-02T17:11:42.490328] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 327.0}
[2025-12-02T17:11:42.490423] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.34, 'close': 10.34, 'volume': 1534.0}
[2025-12-02T17:11:42.490519] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 867.0}
[2025-12-02T17:11:42.490639] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 136.0}
[2025-12-02T17:11:42.490737] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 1681.0}
[2025-12-02T17:11:42.490831] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 102.0}
[2025-12-02T17:11:42.490926] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 545.0}
[2025-12-02T17:11:42.491020] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 2638.0}
[2025-12-02T17:11:42.491116] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 1155.0}
[2025-12-02T17:11:42.491211] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 295.0}
[2025-12-02T17:11:42.491307] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 153.0}
[2025-12-02T17:11:42.491402] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 10.34, 'high': 10.3599, 'low': 10.34, 'close': 10.353, 'volume': 1345.0}
[2025-12-02T17:11:42.491498] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 10.36, 'high': 10.375, 'low': 10.36, 'close': 10.37, 'volume': 8469.0}
[2025-12-02T17:11:42.491612] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 415.0}
[2025-12-02T17:11:42.491728] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 574.0}
[2025-12-02T17:11:42.491825] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 305.0}
[2025-12-02T17:11:42.491921] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.36, 'close': 10.369, 'volume': 20893.0}
[2025-12-02T17:11:42.492016] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 2402.0}
[2025-12-02T17:11:42.492111] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 118.0}
[2025-12-02T17:11:42.492206] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 322.0}
[2025-12-02T17:11:42.492301] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 10.33, 'high': 10.35, 'low': 10.33, 'close': 10.34, 'volume': 1263.0}
[2025-12-02T17:11:42.492395] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 2322.0}
[2025-12-02T17:11:42.492490] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 158.0}
[2025-12-02T17:11:42.492601] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 126.0}
[2025-12-02T17:11:42.492701] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 766.0}
[2025-12-02T17:11:42.492796] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 213.0}
[2025-12-02T17:11:42.492892] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 374.0}
[2025-12-02T17:11:42.492989] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 333.0}
[2025-12-02T17:11:42.493083] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 589.0}
[2025-12-02T17:11:42.493178] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 1471.0}
[2025-12-02T17:11:42.493272] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.345, 'close': 10.35, 'volume': 2267.0}
[2025-12-02T17:11:42.493369] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.359, 'volume': 369.0}
[2025-12-02T17:11:42.493518] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 10.35, 'high': 10.37, 'low': 10.35, 'close': 10.37, 'volume': 2760.0}
[2025-12-02T17:11:42.493641] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 168.0}
[2025-12-02T17:11:42.493738] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 780.0}
[2025-12-02T17:11:42.494015] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.365, 'close': 10.369, 'volume': 2758.0}
[2025-12-02T17:11:42.494113] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 178.0}
[2025-12-02T17:11:42.494208] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 10.3602, 'high': 10.3714, 'low': 10.335, 'close': 10.35, 'volume': 13723.0}
[2025-12-02T17:11:42.494303] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 10.35, 'high': 10.361, 'low': 10.35, 'close': 10.361, 'volume': 1893.0}
[2025-12-02T17:11:42.494398] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 1680.0}
[2025-12-02T17:11:42.494494] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 673.0}
[2025-12-02T17:11:42.494607] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1235.0}
[2025-12-02T17:11:42.494707] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 2686.0}
[2025-12-02T17:11:42.494802] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 115.0}
[2025-12-02T17:11:42.494896] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 253.0}
[2025-12-02T17:11:42.494991] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 10.3709, 'high': 10.3709, 'low': 10.36, 'close': 10.36, 'volume': 1657.0}
[2025-12-02T17:11:42.495085] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 269.0}
[2025-12-02T17:11:42.495179] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 104.0}
[2025-12-02T17:11:42.495273] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 10.369, 'high': 10.369, 'low': 10.36, 'close': 10.36, 'volume': 502.0}
[2025-12-02T17:11:42.495366] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 1259.0}
[2025-12-02T17:11:42.495460] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 1369.0}
[2025-12-02T17:11:42.495553] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 10.349, 'high': 10.35, 'low': 10.349, 'close': 10.35, 'volume': 882.0}
[2025-12-02T17:11:42.495674] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 514.0}
[2025-12-02T17:11:42.495770] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.35, 'close': 10.35, 'volume': 1680.0}
[2025-12-02T17:11:42.495864] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 247.0}
[2025-12-02T17:11:42.495958] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.345, 'close': 10.345, 'volume': 752.0}
[2025-12-02T17:11:42.496051] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 492.0}
[2025-12-02T17:11:42.496152] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 193.0}
[2025-12-02T17:11:42.496246] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 460.0}
[2025-12-02T17:11:42.496340] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 10.359, 'high': 10.359, 'low': 10.35, 'close': 10.35, 'volume': 388.0}
[2025-12-02T17:11:42.496433] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 127.0}
[2025-12-02T17:11:42.496527] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 773.0}
[2025-12-02T17:11:42.496640] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 1516.0}
[2025-12-02T17:11:42.496735] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 313.0}
[2025-12-02T17:11:42.496829] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 187.0}
[2025-12-02T17:11:42.496923] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 695.0}
[2025-12-02T17:11:42.497017] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 217.0}
[2025-12-02T17:11:42.497111] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 232.0}
[2025-12-02T17:11:42.497205] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.34, 'close': 10.345, 'volume': 1513.0}
[2025-12-02T17:11:42.497298] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 515.0}
[2025-12-02T17:11:42.497423] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 473.0}
[2025-12-02T17:11:42.497520] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 216.0}
[2025-12-02T17:11:42.497632] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 370.0}
[2025-12-02T17:11:42.497728] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 660.0}
[2025-12-02T17:11:42.498014] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 140.0}
[2025-12-02T17:11:42.498110] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 149.0}
[2025-12-02T17:11:42.498205] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 621.0}
[2025-12-02T17:11:42.498300] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 155.0}
[2025-12-02T17:11:42.498396] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.315, 'close': 10.32, 'volume': 1598.0}
[2025-12-02T17:11:42.498498] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 170.0}
[2025-12-02T17:11:42.498611] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 270.0}
[2025-12-02T17:11:42.498709] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 103.0}
[2025-12-02T17:11:42.498804] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 230.0}
[2025-12-02T17:11:42.498899] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 519.0}
[2025-12-02T17:11:42.498994] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 10.329, 'high': 10.329, 'low': 10.329, 'close': 10.329, 'volume': 214.0}
[2025-12-02T17:11:42.499088] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 336.0}
[2025-12-02T17:11:42.499183] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 250.0}
[2025-12-02T17:11:42.499277] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 911.0}
[2025-12-02T17:11:42.499379] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 140.0}
[2025-12-02T17:11:42.499500] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 440.0}
[2025-12-02T17:11:42.499626] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.34, 'volume': 225.0}
[2025-12-02T17:11:42.499725] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 403.0}
[2025-12-02T17:11:42.499820] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 982.0}
[2025-12-02T17:11:42.499914] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 261.0}
[2025-12-02T17:11:42.500009] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 175.0}
[2025-12-02T17:11:42.500104] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.31, 'close': 10.32, 'volume': 646.0}
[2025-12-02T17:11:42.500199] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 10.329, 'high': 10.329, 'low': 10.32, 'close': 10.32, 'volume': 301.0}
[2025-12-02T17:11:42.500293] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 156.0}
[2025-12-02T17:11:42.500386] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 398.0}
[2025-12-02T17:11:42.500481] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 382.0}
[2025-12-02T17:11:42.500592] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 129.0}
[2025-12-02T17:11:42.500696] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 306.0}
[2025-12-02T17:11:42.500799] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 164.0}
[2025-12-02T17:11:42.500895] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 101.0}
[2025-12-02T17:11:42.501014] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 137.0}
[2025-12-02T17:11:42.501120] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3, 'close': 10.3, 'volume': 1633.0}
[2025-12-02T17:11:42.501216] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 106.0}
[2025-12-02T17:11:42.501311] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 354.0}
[2025-12-02T17:11:42.501406] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 155.0}
[2025-12-02T17:11:42.501500] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 367.0}
[2025-12-02T17:11:42.501614] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 207.0}
[2025-12-02T17:11:42.501712] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.3, 'close': 10.31, 'volume': 1415.0}
[2025-12-02T17:11:42.501807] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 518.0}
[2025-12-02T17:11:42.501902] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 10.309, 'high': 10.309, 'low': 10.309, 'close': 10.309, 'volume': 718.0}
[2025-12-02T17:11:42.501995] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 164.0}
[2025-12-02T17:11:42.502089] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 10.3, 'high': 10.305, 'low': 10.3, 'close': 10.305, 'volume': 447.0}
[2025-12-02T17:11:42.502182] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 754.0}
[2025-12-02T17:11:42.502298] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.3, 'close': 10.3, 'volume': 600.0}
[2025-12-02T17:11:42.502395] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 134.0}
[2025-12-02T17:11:42.502491] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.305, 'close': 10.31, 'volume': 2162.0}
[2025-12-02T17:11:42.502604] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 202.0}
[2025-12-02T17:11:42.502702] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 760.0}
[2025-12-02T17:11:42.502797] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 1226.0}
[2025-12-02T17:11:42.502890] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 296.0}
[2025-12-02T17:11:42.502991] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 159.0}
[2025-12-02T17:11:42.503087] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 151.0}
[2025-12-02T17:11:42.503181] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.315, 'close': 10.32, 'volume': 1048.0}
[2025-12-02T17:11:42.503275] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 132.0}
[2025-12-02T17:11:42.503369] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 307.0}
[2025-12-02T17:11:42.503463] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 10.329, 'high': 10.34, 'low': 10.32, 'close': 10.34, 'volume': 2198.0}
[2025-12-02T17:11:42.503557] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 311.0}
[2025-12-02T17:11:42.503676] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 1540.0}
[2025-12-02T17:11:42.503771] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 859.0}
[2025-12-02T17:11:42.503865] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 273.0}
[2025-12-02T17:11:42.504101] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 279.0}
[2025-12-02T17:11:42.504195] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.31, 'close': 10.31, 'volume': 1401.0}
[2025-12-02T17:11:42.504289] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 397.0}
[2025-12-02T17:11:42.504383] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 257.0}
[2025-12-02T17:11:42.504477] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 450.0}
[2025-12-02T17:11:42.504593] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 501.0}
[2025-12-02T17:11:42.504694] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 625.0}
[2025-12-02T17:11:42.504789] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 445.0}
[2025-12-02T17:11:42.504883] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 482.0}
[2025-12-02T17:11:42.504978] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 1219.0}
[2025-12-02T17:11:42.505072] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 136.0}
[2025-12-02T17:11:42.505167] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.315, 'close': 10.315, 'volume': 1205.0}
[2025-12-02T17:11:42.505269] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 165.0}
[2025-12-02T17:11:42.505364] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 137.0}
[2025-12-02T17:11:42.505459] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 377.0}
[2025-12-02T17:11:42.505553] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 2196.0}
[2025-12-02T17:11:42.505668] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 309.0}
[2025-12-02T17:11:42.505764] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 229.0}
[2025-12-02T17:11:42.505858] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.31, 'close': 10.315, 'volume': 834.0}
[2025-12-02T17:11:42.505953] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 119.0}
[2025-12-02T17:11:42.506047] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 302.0}
[2025-12-02T17:11:42.506142] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 446.0}
[2025-12-02T17:11:42.506242] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 10.319, 'high': 10.319, 'low': 10.31, 'close': 10.31, 'volume': 239.0}
[2025-12-02T17:11:42.506361] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 159.0}
[2025-12-02T17:11:42.506464] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.315, 'close': 10.32, 'volume': 1200.0}
[2025-12-02T17:11:42.506561] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 278.0}
[2025-12-02T17:11:42.506706] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 10.32, 'high': 10.329, 'low': 10.32, 'close': 10.32, 'volume': 520.0}
[2025-12-02T17:11:42.506802] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 448.0}
[2025-12-02T17:11:42.506897] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 209.0}
[2025-12-02T17:11:42.506992] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 489.0}
[2025-12-02T17:11:42.507087] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.325, 'close': 10.325, 'volume': 711.0}
[2025-12-02T17:11:42.507181] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 660.0}
[2025-12-02T17:11:42.507276] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 1078.0}
[2025-12-02T17:11:42.507404] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 568.0}
[2025-12-02T17:11:42.507514] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 2462.0}
[2025-12-02T17:11:42.507632] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 389.0}
[2025-12-02T17:11:42.507732] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 285.0}
[2025-12-02T17:11:42.507830] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 334.0}
[2025-12-02T17:11:42.507927] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 411.0}
[2025-12-02T17:11:42.508042] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 10.339, 'high': 10.35, 'low': 10.335, 'close': 10.34, 'volume': 3519.0}
[2025-12-02T17:11:42.508166] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 10.345, 'high': 10.36, 'low': 10.345, 'close': 10.35, 'volume': 4563.0}
[2025-12-02T17:11:42.508277] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 10.35, 'high': 10.351, 'low': 10.35, 'close': 10.351, 'volume': 1963.0}
[2025-12-02T17:11:42.508375] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.345, 'close': 10.345, 'volume': 2335.0}
[2025-12-02T17:11:42.508472] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 443.0}
[2025-12-02T17:11:42.508569] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 5563.0}
[2025-12-02T17:11:42.508701] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 3026.0}
[2025-12-02T17:11:42.508801] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 465.0}
[2025-12-02T17:11:42.508898] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 195.0}
[2025-12-02T17:11:42.508994] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 2354.0}
[2025-12-02T17:11:42.509092] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 592.0}
[2025-12-02T17:11:42.509189] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 347.0}
[2025-12-02T17:11:42.509286] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 10.379, 'high': 10.38, 'low': 10.375, 'close': 10.375, 'volume': 2598.0}
[2025-12-02T17:11:42.509382] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.375, 'close': 10.385, 'volume': 2550.0}
[2025-12-02T17:11:42.509479] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 10.39, 'high': 10.405, 'low': 10.39, 'close': 10.405, 'volume': 2151.0}
[2025-12-02T17:11:42.509593] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 2717.0}
[2025-12-02T17:11:42.509695] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 669.0}
[2025-12-02T17:11:42.509799] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 10.42, 'high': 10.425, 'low': 10.42, 'close': 10.425, 'volume': 2323.0}
[2025-12-02T17:11:42.509898] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 462.0}
[2025-12-02T17:11:42.509994] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.42, 'close': 10.42, 'volume': 728.0}
[2025-12-02T17:11:42.510091] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 690.0}
[2025-12-02T17:11:42.510187] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.38, 'close': 10.38, 'volume': 10847.0}
[2025-12-02T17:11:42.510284] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 407.0}
[2025-12-02T17:11:42.510381] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 851.0}
[2025-12-02T17:11:42.510477] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 557.0}
[2025-12-02T17:11:42.510591] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 10.38, 'high': 10.385, 'low': 10.38, 'close': 10.38, 'volume': 2784.0}
[2025-12-02T17:11:42.510697] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 10.39, 'high': 10.41, 'low': 10.39, 'close': 10.41, 'volume': 1911.0}
[2025-12-02T17:11:42.510795] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 1455.0}
[2025-12-02T17:11:42.510892] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.395, 'close': 10.395, 'volume': 4185.0}
[2025-12-02T17:11:42.511010] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 10.4, 'high': 10.42, 'low': 10.4, 'close': 10.42, 'volume': 2456.0}
[2025-12-02T17:11:42.511109] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.41, 'close': 10.415, 'volume': 7804.0}
[2025-12-02T17:11:42.511207] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.395, 'close': 10.4, 'volume': 5924.0}
[2025-12-02T17:11:42.511304] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.36, 'close': 10.37, 'volume': 3588.0}
[2025-12-02T17:11:42.511402] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.345, 'close': 10.36, 'volume': 9045.0}
[2025-12-02T17:11:42.511499] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.34, 'close': 10.34, 'volume': 10376.0}
[2025-12-02T17:11:42.511631] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 10.34, 'high': 10.36, 'low': 10.33, 'close': 10.355, 'volume': 16761.0}
[2025-12-02T17:11:42.511674] [INFO ] [ORCH      ] ACEL: Adding 219 new records, updating 0 existing records.
[2025-12-02T17:11:42.516180] [INFO ] [ORCH      ] ACEL: Combined dataset has 55214 total records.
[2025-12-02T17:11:42.579254] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-06.
[2025-12-02T17:11:42.706097] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:11:42.984240] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2024-11.
[2025-12-02T17:11:43.056007] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-12-02T17:11:43.056162] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-12-02T17:11:43.056201] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-12-02T17:11:43.195437] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-09 (1.03 seconds).
[2025-12-02T17:11:43.262620] [DEBUG] [LOCAL     ] ACEL: Trimmed 55214 records to 55031 (keeping 300 days of data)
[2025-12-02T17:11:43.426662] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-08.
[2025-12-02T17:11:43.578416] [DEBUG] [LOCAL     ] ACEL: Primary data saved (55031 records).
[2025-12-02T17:11:43.578544] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-12-02T17:11:43.583780] [INFO ] [ORCH      ] Update Progress: 27/3644 symbols completed. ACEL took 2.8s. Estimated remaining: 3h 46m 35s. Rate: 16.0 symbols/min
[2025-12-02T17:11:43.753400] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:11:43.856953] [DEBUG] [LOCAL     ] ACGL: Loaded 110954 existing records from primary storage.
[2025-12-02T17:11:43.857432] [INFO ] [ORCH      ] ACGL: Loaded 110954 existing records.
[2025-12-02T17:11:44.171070] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2024-11 (1.19 seconds).
[2025-12-02T17:11:44.280172] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2024-10.
[2025-12-02T17:11:44.312654] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-12-02T17:11:44.315132] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-06 (1.74 seconds).
[2025-12-02T17:11:44.315492] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-12
[2025-12-02T17:11:44.325676] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-12.
[2025-12-02T17:11:44.427143] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-08 (1.00 seconds).
[2025-12-02T17:11:44.680372] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-02T17:11:44.785217] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2024-10 (0.51 seconds).
[2025-12-02T17:11:45.080523] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-05.
[2025-12-02T17:11:45.480682] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-07.
[2025-12-02T17:11:45.748056] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (1.07 seconds).
[2025-12-02T17:11:45.749364] [DEBUG] [ORCH      ] ACGL: Retrieved 359 records for 2025-12.
[2025-12-02T17:11:45.885865] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2024-09.
[2025-12-02T17:11:45.889066] [INFO ] [ORCH      ] ACGL: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:11:45.894099] [INFO ] [ORCH      ] ACGL: Combined dataset has 110954 total records.
[2025-12-02T17:11:46.369779] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2024-09 (0.48 seconds).
[2025-12-02T17:11:46.428888] [INFO ] [REMOTE    ] ABVE: Full fetch complete (52673 records).
[2025-12-02T17:11:46.456473] [INFO ] [VALIDATOR ] ACGL: Found 1 missing trading days.
[2025-12-02T17:11:46.456755] [FATAL] [ORCH      ] ACGL: Combined data validation failed.
[2025-12-02T17:11:46.468623] [INFO ] [ORCH      ] ACGL: Attempting full refresh due to validation failure.
[2025-12-02T17:11:46.468737] [INFO ] [ORCH      ] ACGL: Wiping existing primary data before full refresh.
[2025-12-02T17:11:46.478807] [INFO ] [LOCAL     ] ACGL: Starting deletion of primary data.
[2025-12-02T17:11:46.519602] [DEBUG] [LOCAL     ] ACGL: Deleted primary data file.
[2025-12-02T17:11:46.532424] [INFO ] [ORCH      ] ACGL: Starting full primary refresh.
[2025-12-02T17:11:46.731336] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:11:46.935892] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-05 (1.86 seconds).
[2025-12-02T17:11:47.144304] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-04.
[2025-12-02T17:11:47.222682] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-07 (1.74 seconds).
[2025-12-02T17:11:47.372672] [INFO ] [REMOTE    ] ACGL: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:11:47.454388] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-12-02T17:11:47.454519] [INFO ] [ORCH      ] ABVE: Fetched primary data is valid.
[2025-12-02T17:11:47.454554] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-12-02T17:11:47.553689] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-06.
[2025-12-02T17:11:47.929401] [DEBUG] [LOCAL     ] ABVE: Primary data saved (52673 records).
[2025-12-02T17:11:47.929527] [INFO ] [ORCH      ] ABVE: Full history saved.
[2025-12-02T17:11:47.934376] [INFO ] [ORCH      ] Update Progress: 28/3644 symbols completed. ABVE took 29.7s. Estimated remaining: 3h 47m 48s. Rate: 15.9 symbols/min
[2025-12-02T17:11:47.964626] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-02T17:11:48.104989] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:11:48.121880] [DEBUG] [LOCAL     ] ACGLN: Loaded 18252 existing records from primary storage.
[2025-12-02T17:11:48.122085] [INFO ] [ORCH      ] ACGLN: Loaded 18252 existing records.
[2025-12-02T17:11:48.223650] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (0.26 seconds).
[2025-12-02T17:11:48.369876] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-11.
[2025-12-02T17:11:48.489815] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-12-02T17:11:48.490049] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-12
[2025-12-02T17:11:48.490167] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-12.
[2025-12-02T17:11:48.577939] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-04 (1.43 seconds).
[2025-12-02T17:11:48.609650] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-06 (1.06 seconds).
[2025-12-02T17:11:48.769961] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-12.
[2025-12-02T17:11:49.170102] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-03.
[2025-12-02T17:11:49.285774] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-12 (0.52 seconds).
[2025-12-02T17:11:49.286447] [DEBUG] [ORCH      ] ACGLN: Retrieved 157 records for 2025-12.
[2025-12-02T17:11:49.309497] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 723.0}
[2025-12-02T17:11:49.309657] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 17.1, 'high': 17.18, 'low': 17.1, 'close': 17.18, 'volume': 307.0}
[2025-12-02T17:11:49.309760] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 379.0}
[2025-12-02T17:11:49.309858] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 367.0}
[2025-12-02T17:11:49.309957] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 17.101, 'high': 17.101, 'low': 17.04, 'close': 17.04, 'volume': 496.0}
[2025-12-02T17:11:49.310052] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 17.08, 'high': 17.09, 'low': 17.08, 'close': 17.09, 'volume': 206.0}
[2025-12-02T17:11:49.310147] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 100.0}
[2025-12-02T17:11:49.310242] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 741.0}
[2025-12-02T17:11:49.310336] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 153.0}
[2025-12-02T17:11:49.310434] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 17.0301, 'high': 17.0301, 'low': 17.0301, 'close': 17.0301, 'volume': 871.0}
[2025-12-02T17:11:49.310545] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 1450.0}
[2025-12-02T17:11:49.310660] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 238.0}
[2025-12-02T17:11:49.310756] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 17.065, 'high': 17.065, 'low': 17.065, 'close': 17.065, 'volume': 100.0}
[2025-12-02T17:11:49.310850] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 300.0}
[2025-12-02T17:11:49.310945] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.05, 'close': 17.05, 'volume': 300.0}
[2025-12-02T17:11:49.311041] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 17.08, 'high': 17.09, 'low': 17.0698, 'close': 17.0698, 'volume': 1932.0}
[2025-12-02T17:11:49.311135] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 3557.0}
[2025-12-02T17:11:49.311229] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 108.0}
[2025-12-02T17:11:49.311324] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 1639.0}
[2025-12-02T17:11:49.311420] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.11, 'close': 17.11, 'volume': 1961.0}
[2025-12-02T17:11:49.311515] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.085, 'close': 17.085, 'volume': 105.0}
[2025-12-02T17:11:49.311627] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.085, 'close': 17.085, 'volume': 100.0}
[2025-12-02T17:11:49.311724] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 17.0783, 'high': 17.0783, 'low': 17.0666, 'close': 17.0666, 'volume': 446.0}
[2025-12-02T17:11:49.311819] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 17.0666, 'high': 17.071, 'low': 17.0666, 'close': 17.071, 'volume': 1538.0}
[2025-12-02T17:11:49.311914] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.085, 'close': 17.085, 'volume': 4005.0}
[2025-12-02T17:11:49.312008] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.085, 'close': 17.085, 'volume': 1082.0}
[2025-12-02T17:11:49.312102] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.085, 'close': 17.085, 'volume': 100.0}
[2025-12-02T17:11:49.312196] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.085, 'close': 17.085, 'volume': 713.0}
[2025-12-02T17:11:49.312292] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 17.0784, 'high': 17.085, 'low': 17.0784, 'close': 17.085, 'volume': 611.0}
[2025-12-02T17:11:49.312386] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.085, 'close': 17.085, 'volume': 100.0}
[2025-12-02T17:11:49.312481] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.085, 'close': 17.085, 'volume': 111.0}
[2025-12-02T17:11:49.312598] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 110.0}
[2025-12-02T17:11:49.312697] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 17.095, 'high': 17.095, 'low': 17.095, 'close': 17.095, 'volume': 100.0}
[2025-12-02T17:11:49.312793] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 100.0}
[2025-12-02T17:11:49.312888] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 162.0}
[2025-12-02T17:11:49.312984] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 17.059, 'high': 17.059, 'low': 17.059, 'close': 17.059, 'volume': 3530.0}
[2025-12-02T17:11:49.313078] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 193.0}
[2025-12-02T17:11:49.313173] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 17.0922, 'high': 17.0922, 'low': 17.0922, 'close': 17.0922, 'volume': 2600.0}
[2025-12-02T17:11:49.313268] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 100.0}
[2025-12-02T17:11:49.313388] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 236.0}
[2025-12-02T17:11:49.313485] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 17.0514, 'high': 17.0514, 'low': 17.0514, 'close': 17.0514, 'volume': 138.0}
[2025-12-02T17:11:49.313598] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 17.06, 'high': 17.08, 'low': 17.06, 'close': 17.08, 'volume': 301.0}
[2025-12-02T17:11:49.313698] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.085, 'close': 17.085, 'volume': 126.0}
[2025-12-02T17:11:49.313794] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.085, 'close': 17.085, 'volume': 728.0}
[2025-12-02T17:11:49.313888] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 17.06, 'high': 17.08, 'low': 17.06, 'close': 17.08, 'volume': 270.0}
[2025-12-02T17:11:49.313983] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 17.1099, 'high': 17.1099, 'low': 17.1099, 'close': 17.1099, 'volume': 1000.0}
[2025-12-02T17:11:49.314078] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.085, 'close': 17.085, 'volume': 596.0}
[2025-12-02T17:11:49.314174] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 248.0}
[2025-12-02T17:11:49.314270] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.06, 'close': 17.06, 'volume': 2000.0}
[2025-12-02T17:11:49.314365] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 100.0}
[2025-12-02T17:11:49.314461] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 200.0}
[2025-12-02T17:11:49.314556] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.105, 'close': 17.105, 'volume': 216.0}
[2025-12-02T17:11:49.314673] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.105, 'close': 17.105, 'volume': 167.0}
[2025-12-02T17:11:49.314778] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 17.05, 'high': 17.1, 'low': 17.04, 'close': 17.04, 'volume': 516.0}
[2025-12-02T17:11:49.314875] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 255.0}
[2025-12-02T17:11:49.314973] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 100.0}
[2025-12-02T17:11:49.315068] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0}
[2025-12-02T17:11:49.315162] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 464.0}
[2025-12-02T17:11:49.315257] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 17.04, 'high': 17.08, 'low': 17.04, 'close': 17.065, 'volume': 476.0}
[2025-12-02T17:11:49.315352] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 17.04, 'high': 17.08, 'low': 17.04, 'close': 17.06, 'volume': 388.0}
[2025-12-02T17:11:49.315447] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 175.0}
[2025-12-02T17:11:49.315541] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 130.0}
[2025-12-02T17:11:49.315664] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 17.08, 'high': 17.09, 'low': 17.08, 'close': 17.09, 'volume': 925.0}
[2025-12-02T17:11:49.315761] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 700.0}
[2025-12-02T17:11:49.315855] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 3510.0}
[2025-12-02T17:11:49.315949] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 100.0}
[2025-12-02T17:11:49.316045] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 17.0514, 'high': 17.0514, 'low': 17.0514, 'close': 17.0514, 'volume': 534.0}
[2025-12-02T17:11:49.316139] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 100.0}
[2025-12-02T17:11:49.316233] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.1, 'close': 17.1, 'volume': 394.0}
[2025-12-02T17:11:49.316328] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 17.12, 'high': 17.15, 'low': 17.1001, 'close': 17.15, 'volume': 1162.0}
[2025-12-02T17:11:49.316421] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 313.0}
[2025-12-02T17:11:49.316515] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 17.1016, 'high': 17.1016, 'low': 17.1016, 'close': 17.1016, 'volume': 118.0}
[2025-12-02T17:11:49.316627] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 17.1178, 'high': 17.15, 'low': 17.1178, 'close': 17.15, 'volume': 2474.0}
[2025-12-02T17:11:49.316724] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 17.1, 'high': 17.14, 'low': 17.1, 'close': 17.14, 'volume': 321.0}
[2025-12-02T17:11:49.316820] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.125, 'close': 17.125, 'volume': 201.0}
[2025-12-02T17:11:49.316922] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.04, 'close': 17.04, 'volume': 1029.0}
[2025-12-02T17:11:49.317017] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.105, 'close': 17.105, 'volume': 135.0}
[2025-12-02T17:11:49.317111] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0}
[2025-12-02T17:11:49.317206] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 17.07, 'high': 17.13, 'low': 17.07, 'close': 17.13, 'volume': 1050.0}
[2025-12-02T17:11:49.317301] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.105, 'close': 17.105, 'volume': 200.0}
[2025-12-02T17:11:49.317424] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.14, 'close': 17.15, 'volume': 1059.0}
[2025-12-02T17:11:49.317541] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 17.1301, 'high': 17.1301, 'low': 17.1301, 'close': 17.1301, 'volume': 1500.0}
[2025-12-02T17:11:49.317659] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 197.0}
[2025-12-02T17:11:49.317758] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 243.0}
[2025-12-02T17:11:49.317854] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 182.0}
[2025-12-02T17:11:49.317893] [INFO ] [ORCH      ] ACGLN: Adding 85 new records, updating 0 existing records.
[2025-12-02T17:11:49.320137] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18337 total records.
[2025-12-02T17:11:49.498517] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:11:49.573256] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-05.
[2025-12-02T17:11:49.843203] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-12-02T17:11:49.843380] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-12-02T17:11:49.843428] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-12-02T17:11:49.978910] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-11 (1.61 seconds).
[2025-12-02T17:11:50.022342] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-10.
[2025-12-02T17:11:50.059130] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18337 records to 18258 (keeping 300 days of data)
[2025-12-02T17:11:50.168425] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18258 records).
[2025-12-02T17:11:50.168595] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-12-02T17:11:50.170397] [INFO ] [ORCH      ] Update Progress: 29/3644 symbols completed. ACGLN took 2.2s. Estimated remaining: 3h 44m 32s. Rate: 16.1 symbols/min
[2025-12-02T17:11:50.347262] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:11:50.359829] [DEBUG] [LOCAL     ] ACGLO: Loaded 10851 existing records from primary storage.
[2025-12-02T17:11:50.360258] [INFO ] [ORCH      ] ACGLO: Loaded 10851 existing records.
[2025-12-02T17:11:50.771301] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-03 (1.60 seconds).
[2025-12-02T17:11:50.833655] [INFO ] [ORCH      ] ACGLO: Found 2 missing trading days.
[2025-12-02T17:11:50.834369] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-12
[2025-12-02T17:11:50.834845] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-02.
[2025-12-02T17:11:50.834932] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-12.
[2025-12-02T17:11:50.861197] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-05 (1.29 seconds).
[2025-12-02T17:11:51.235023] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-12.
[2025-12-02T17:11:51.379286] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-10 (1.36 seconds).
[2025-12-02T17:11:51.635175] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-04.
[2025-12-02T17:11:51.834638] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-12 (0.60 seconds).
[2025-12-02T17:11:51.835211] [DEBUG] [ORCH      ] ACGLO: Retrieved 102 records for 2025-12.
[2025-12-02T17:11:51.845446] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 21.105, 'high': 21.105, 'low': 21.105, 'close': 21.105, 'volume': 182.0}
[2025-12-02T17:11:51.845600] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 21.0005, 'high': 21.0005, 'low': 21.0005, 'close': 21.0005, 'volume': 158.0}
[2025-12-02T17:11:51.845709] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 21.053, 'high': 21.053, 'low': 21.053, 'close': 21.053, 'volume': 156.0}
[2025-12-02T17:11:51.845810] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 21.065, 'high': 21.065, 'low': 21.065, 'close': 21.065, 'volume': 200.0}
[2025-12-02T17:11:51.845910] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.01, 'close': 21.01, 'volume': 352.0}
[2025-12-02T17:11:51.846008] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 21.065, 'high': 21.065, 'low': 21.065, 'close': 21.065, 'volume': 400.0}
[2025-12-02T17:11:51.846107] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 101.0}
[2025-12-02T17:11:51.846205] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 21.0064, 'high': 21.0064, 'low': 21.0064, 'close': 21.0064, 'volume': 211.0}
[2025-12-02T17:11:51.846300] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 300.0}
[2025-12-02T17:11:51.846397] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 21.05, 'high': 21.11, 'low': 21.0499, 'close': 21.11, 'volume': 2393.0}
[2025-12-02T17:11:51.846493] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 21.045, 'high': 21.045, 'low': 21.045, 'close': 21.045, 'volume': 102.0}
[2025-12-02T17:11:51.846607] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 21.165, 'high': 21.165, 'low': 21.165, 'close': 21.165, 'volume': 101.0}
[2025-12-02T17:11:51.846705] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 21.075, 'high': 21.075, 'low': 21.075, 'close': 21.075, 'volume': 149.0}
[2025-12-02T17:11:51.846801] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 21.1479, 'high': 21.1479, 'low': 21.1479, 'close': 21.1479, 'volume': 290.0}
[2025-12-02T17:11:51.846897] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 21.0242, 'high': 21.0242, 'low': 21.0242, 'close': 21.0242, 'volume': 132.0}
[2025-12-02T17:11:51.846994] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 21.095, 'high': 21.095, 'low': 21.095, 'close': 21.095, 'volume': 100.0}
[2025-12-02T17:11:51.847089] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 21.01, 'high': 21.05, 'low': 21.01, 'close': 21.05, 'volume': 450.0}
[2025-12-02T17:11:51.847186] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 21.025, 'high': 21.025, 'low': 21.025, 'close': 21.025, 'volume': 150.0}
[2025-12-02T17:11:51.847280] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 21.05, 'high': 21.06, 'low': 21.05, 'close': 21.06, 'volume': 311.0}
[2025-12-02T17:11:51.847424] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 21.0731, 'high': 21.0731, 'low': 21.0731, 'close': 21.0731, 'volume': 300.0}
[2025-12-02T17:11:51.847524] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 21.1, 'high': 21.11, 'low': 21.095, 'close': 21.095, 'volume': 400.0}
[2025-12-02T17:11:51.847648] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 21.14, 'high': 21.15, 'low': 21.14, 'close': 21.145, 'volume': 1348.0}
[2025-12-02T17:11:51.847785] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 21.115, 'high': 21.115, 'low': 21.115, 'close': 21.115, 'volume': 433.0}
[2025-12-02T17:11:51.847915] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 21.166, 'high': 21.18, 'low': 21.166, 'close': 21.17, 'volume': 700.0}
[2025-12-02T17:11:51.848038] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 21.1089, 'high': 21.1089, 'low': 21.1089, 'close': 21.1089, 'volume': 375.0}
[2025-12-02T17:11:51.848167] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 100.0}
[2025-12-02T17:11:51.848299] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 3300.0}
[2025-12-02T17:11:51.848434] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 21.14, 'high': 21.14, 'low': 21.14, 'close': 21.14, 'volume': 697.0}
[2025-12-02T17:11:51.848603] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.1007, 'close': 21.11, 'volume': 600.0}
[2025-12-02T17:11:51.848755] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 21.125, 'high': 21.125, 'low': 21.125, 'close': 21.125, 'volume': 113.0}
[2025-12-02T17:11:51.848901] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 1209.0}
[2025-12-02T17:11:51.849045] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 21.1001, 'high': 21.1001, 'low': 21.1001, 'close': 21.1001, 'volume': 178.0}
[2025-12-02T17:11:51.849191] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 21.13, 'high': 21.135, 'low': 21.13, 'close': 21.135, 'volume': 1206.0}
[2025-12-02T17:11:51.849335] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 200.0}
[2025-12-02T17:11:51.849479] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 21.04, 'high': 21.0602, 'low': 21.04, 'close': 21.0602, 'volume': 2000.0}
[2025-12-02T17:11:51.849648] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 21.095, 'high': 21.095, 'low': 21.095, 'close': 21.095, 'volume': 139.0}
[2025-12-02T17:11:51.849798] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 21.145, 'high': 21.145, 'low': 21.145, 'close': 21.145, 'volume': 100.0}
[2025-12-02T17:11:51.849943] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 21.13, 'high': 21.13, 'low': 21.13, 'close': 21.13, 'volume': 100.0}
[2025-12-02T17:11:51.850269] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 21.105, 'high': 21.105, 'low': 21.105, 'close': 21.105, 'volume': 250.0}
[2025-12-02T17:11:51.850413] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 21.14, 'high': 21.1699, 'low': 21.14, 'close': 21.1699, 'volume': 600.0}
[2025-12-02T17:11:51.850555] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 377.0}
[2025-12-02T17:11:51.850735] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 21.131, 'high': 21.1699, 'low': 21.0401, 'close': 21.15, 'volume': 1376.0}
[2025-12-02T17:11:51.850882] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 21.13, 'high': 21.15, 'low': 21.13, 'close': 21.15, 'volume': 727.0}
[2025-12-02T17:11:51.851014] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 100.0}
[2025-12-02T17:11:51.851122] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 100.0}
[2025-12-02T17:11:51.851221] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 21.0426, 'high': 21.0426, 'low': 21.0426, 'close': 21.0426, 'volume': 207.0}
[2025-12-02T17:11:51.851321] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 21.155, 'high': 21.155, 'low': 21.155, 'close': 21.155, 'volume': 100.0}
[2025-12-02T17:11:51.851419] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 223.0}
[2025-12-02T17:11:51.851516] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 21.14, 'high': 21.15, 'low': 21.14, 'close': 21.145, 'volume': 6001.0}
[2025-12-02T17:11:51.851644] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 21.14, 'high': 21.15, 'low': 21.14, 'close': 21.15, 'volume': 2453.0}
[2025-12-02T17:11:51.851748] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 21.16, 'high': 21.16, 'low': 21.16, 'close': 21.16, 'volume': 100.0}
[2025-12-02T17:11:51.851847] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 200.0}
[2025-12-02T17:11:51.851944] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 21.1715, 'high': 21.1715, 'low': 21.1715, 'close': 21.1715, 'volume': 192.0}
[2025-12-02T17:11:51.852042] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 21.1715, 'high': 21.1715, 'low': 21.1715, 'close': 21.1715, 'volume': 192.0}
[2025-12-02T17:11:51.852139] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 192.0}
[2025-12-02T17:11:51.852238] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 21.1714, 'high': 21.1714, 'low': 21.1714, 'close': 21.1714, 'volume': 252.0}
[2025-12-02T17:11:51.852336] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 156.0}
[2025-12-02T17:11:51.852432] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 21.195, 'high': 21.195, 'low': 21.195, 'close': 21.195, 'volume': 100.0}
[2025-12-02T17:11:51.852528] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 21.19, 'high': 21.19, 'low': 21.15, 'close': 21.15, 'volume': 1193.0}
[2025-12-02T17:11:51.852661] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 21.125, 'high': 21.125, 'low': 21.125, 'close': 21.125, 'volume': 1000.0}
[2025-12-02T17:11:51.852763] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 21.1243, 'high': 21.1243, 'low': 21.1243, 'close': 21.1243, 'volume': 316.0}
[2025-12-02T17:11:51.852860] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 21.14, 'high': 21.14, 'low': 21.14, 'close': 21.14, 'volume': 102.0}
[2025-12-02T17:11:51.852963] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 21.14, 'high': 21.14, 'low': 21.14, 'close': 21.14, 'volume': 108.0}
[2025-12-02T17:11:51.853059] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 21.1001, 'high': 21.1001, 'low': 21.1001, 'close': 21.1001, 'volume': 734.0}
[2025-12-02T17:11:51.853155] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 21.1212, 'high': 21.1212, 'low': 21.1212, 'close': 21.1212, 'volume': 1999.0}
[2025-12-02T17:11:51.853273] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.1, 'close': 21.1002, 'volume': 1892.0}
[2025-12-02T17:11:51.853371] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.04, 'close': 21.04, 'volume': 2802.0}
[2025-12-02T17:11:51.853467] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 157.0}
[2025-12-02T17:11:51.853563] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 100.0}
[2025-12-02T17:11:51.853686] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 21.0801, 'high': 21.0801, 'low': 21.0801, 'close': 21.0801, 'volume': 356.0}
[2025-12-02T17:11:51.853783] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 430.0}
[2025-12-02T17:11:51.853880] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 21.13, 'high': 21.15, 'low': 21.13, 'close': 21.15, 'volume': 2652.0}
[2025-12-02T17:11:51.853977] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 21.1499, 'high': 21.1499, 'low': 21.1499, 'close': 21.1499, 'volume': 256.0}
[2025-12-02T17:11:51.854073] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.145, 'close': 21.145, 'volume': 5347.0}
[2025-12-02T17:11:51.854172] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 100.0}
[2025-12-02T17:11:51.854268] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 21.115, 'high': 21.115, 'low': 21.115, 'close': 21.115, 'volume': 106.0}
[2025-12-02T17:11:51.854364] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 21.13, 'high': 21.1487, 'low': 21.13, 'close': 21.1487, 'volume': 489.0}
[2025-12-02T17:11:51.854462] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 100.0}
[2025-12-02T17:11:51.854558] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 379.0}
[2025-12-02T17:11:51.854676] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 906.0}
[2025-12-02T17:11:51.854773] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 21.1125, 'high': 21.1125, 'low': 21.1125, 'close': 21.1125, 'volume': 243.0}
[2025-12-02T17:11:51.854870] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 21.11, 'high': 21.12, 'low': 21.1, 'close': 21.12, 'volume': 1500.0}
[2025-12-02T17:11:51.854966] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 21.105, 'high': 21.105, 'low': 21.105, 'close': 21.105, 'volume': 101.0}
[2025-12-02T17:11:51.855061] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 21.1068, 'high': 21.1068, 'low': 21.1068, 'close': 21.1068, 'volume': 529.0}
[2025-12-02T17:11:51.855164] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 269.0}
[2025-12-02T17:11:51.855260] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}
[2025-12-02T17:11:51.855356] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 124.0}
[2025-12-02T17:11:51.855450] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 129.0}
[2025-12-02T17:11:51.855545] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 1467.0}
[2025-12-02T17:11:51.855669] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 101.0}
[2025-12-02T17:11:51.855769] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 21.1071, 'high': 21.1071, 'low': 21.1071, 'close': 21.1071, 'volume': 398.0}
[2025-12-02T17:11:51.855865] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.09, 'close': 21.09, 'volume': 226.0}
[2025-12-02T17:11:51.855960] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 21.14, 'high': 21.14, 'low': 21.14, 'close': 21.14, 'volume': 121.0}
[2025-12-02T17:11:51.856055] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.08, 'close': 21.08, 'volume': 318.0}
[2025-12-02T17:11:51.856151] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 100.0}
[2025-12-02T17:11:51.856247] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 21.1101, 'high': 21.1101, 'low': 21.1101, 'close': 21.1101, 'volume': 107.0}
[2025-12-02T17:11:51.856342] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 200.0}
[2025-12-02T17:11:51.856438] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 21.14, 'high': 21.14, 'low': 21.14, 'close': 21.14, 'volume': 100.0}
[2025-12-02T17:11:51.856533] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 21.14, 'high': 21.14, 'low': 21.14, 'close': 21.14, 'volume': 111.0}
[2025-12-02T17:11:51.856653] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 21.145, 'high': 21.145, 'low': 21.145, 'close': 21.145, 'volume': 100.0}
[2025-12-02T17:11:51.856752] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 21.14, 'high': 21.14, 'low': 21.14, 'close': 21.14, 'volume': 100.0}
[2025-12-02T17:11:51.856847] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 21.14, 'high': 21.14, 'low': 21.14, 'close': 21.14, 'volume': 110.0}
[2025-12-02T17:11:51.856886] [INFO ] [ORCH      ] ACGLO: Adding 102 new records, updating 0 existing records.
[2025-12-02T17:11:51.858863] [INFO ] [ORCH      ] ACGLO: Combined dataset has 10953 total records.
[2025-12-02T17:11:52.040166] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:11:52.036726] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-09.
[2025-12-02T17:11:52.414758] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-12-02T17:11:52.414940] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-12-02T17:11:52.415120] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-12-02T17:11:52.416884] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-02 (1.58 seconds).
[2025-12-02T17:11:52.518014] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-01.
[2025-12-02T17:11:52.622860] [DEBUG] [LOCAL     ] ACGLO: Trimmed 10953 records to 10898 (keeping 300 days of data)
[2025-12-02T17:11:52.690266] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (10898 records).
[2025-12-02T17:11:52.690398] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-12-02T17:11:52.691745] [INFO ] [ORCH      ] Update Progress: 30/3644 symbols completed. ACGLO took 2.5s. Estimated remaining: 3h 42m 3s. Rate: 16.3 symbols/min
[2025-12-02T17:11:52.861925] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:11:52.862090] [WARN ] [LOCAL     ] ACHC: No existing primary data file found.
[2025-12-02T17:11:52.862256] [WARN ] [ORCH      ] ACHC: No existing data found, performing full refresh instead.
[2025-12-02T17:11:52.862301] [INFO ] [ORCH      ] ACHC: Wiping existing primary data before full refresh.
[2025-12-02T17:11:52.862329] [INFO ] [LOCAL     ] ACHC: Starting deletion of primary data.
[2025-12-02T17:11:52.862426] [DEBUG] [LOCAL     ] ACHC: No primary data file found to delete.
[2025-12-02T17:11:52.862487] [INFO ] [ORCH      ] ACHC: Starting full primary refresh.
[2025-12-02T17:11:52.984536] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-04 (1.35 seconds).
[2025-12-02T17:11:53.043314] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-03.
[2025-12-02T17:11:53.252184] [INFO ] [REMOTE    ] ACHC: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:11:53.285915] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-09 (1.25 seconds).
[2025-12-02T17:11:53.443444] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-12.
[2025-12-02T17:11:53.856689] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-08.
[2025-12-02T17:11:53.860793] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-01 (1.34 seconds).
[2025-12-02T17:11:54.192151] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-03 (1.15 seconds).
[2025-12-02T17:11:54.256892] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2024-12.
[2025-12-02T17:11:54.656991] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-02.
[2025-12-02T17:11:54.705991] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-12 (1.26 seconds).
[2025-12-02T17:11:55.065941] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-11.
[2025-12-02T17:11:55.085862] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-08 (1.23 seconds).
[2025-12-02T17:11:55.397494] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2024-12 (1.14 seconds).
[2025-12-02T17:11:55.466048] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-07.
[2025-12-02T17:11:55.636849] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-02 (0.98 seconds).
[2025-12-02T17:11:55.866153] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2024-11.
[2025-12-02T17:11:56.266228] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-01.
[2025-12-02T17:11:56.295969] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-11 (1.23 seconds).
[2025-12-02T17:11:56.666325] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-10.
[2025-12-02T17:11:56.785296] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-07 (1.32 seconds).
[2025-12-02T17:11:57.047623] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2024-11 (1.18 seconds).
[2025-12-02T17:11:57.066476] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-06.
[2025-12-02T17:11:57.198448] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-01 (0.93 seconds).
[2025-12-02T17:11:57.466625] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2024-10.
[2025-12-02T17:11:57.866671] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2024-12.
[2025-12-02T17:11:57.966862] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-10 (1.30 seconds).
[2025-12-02T17:11:58.266769] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-09.
[2025-12-02T17:11:58.355176] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-06 (1.29 seconds).
[2025-12-02T17:11:58.666930] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-05.
[2025-12-02T17:11:58.783174] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2024-10 (1.32 seconds).
[2025-12-02T17:11:58.884145] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2024-12 (1.02 seconds).
[2025-12-02T17:11:59.067084] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2024-09.
[2025-12-02T17:11:59.472310] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2024-11.
[2025-12-02T17:11:59.491771] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-09 (1.22 seconds).
[2025-12-02T17:11:59.988061] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-08.
[2025-12-02T17:12:00.008391] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-05 (1.34 seconds).
[2025-12-02T17:12:00.318792] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2024-09 (1.25 seconds).
[2025-12-02T17:12:00.332404] [INFO ] [REMOTE    ] ACAD: Full fetch complete (108032 records).
[2025-12-02T17:12:00.395431] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-04.
[2025-12-02T17:12:00.925871] [INFO ] [VALIDATOR ] ACAD: Found 1 missing trading days.
[2025-12-02T17:12:00.925687] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2024-11 (1.45 seconds).
[2025-12-02T17:12:00.926070] [FATAL] [ORCH      ] ACAD: Fetched primary data is invalid. Refusing to save it.
[2025-12-02T17:12:00.956938] [INFO ] [ORCH      ] Update Progress: 31/3644 symbols completed. ACAD took 32.6s. Estimated remaining: 3h 50m 53s. Rate: 15.6 symbols/min
[2025-12-02T17:12:00.989650] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2024-10.
[2025-12-02T17:12:01.139759] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:01.270193] [DEBUG] [LOCAL     ] ACI: Loaded 114991 existing records from primary storage.
[2025-12-02T17:12:01.270957] [INFO ] [ORCH      ] ACI: Loaded 114991 existing records.
[2025-12-02T17:12:01.537646] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-08 (1.55 seconds).
[2025-12-02T17:12:01.633466] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-07.
[2025-12-02T17:12:01.734037] [INFO ] [ORCH      ] ACI: Found 2 missing trading days.
[2025-12-02T17:12:01.734961] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:01.735034] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-12.
[2025-12-02T17:12:01.801468] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-04 (1.41 seconds).
[2025-12-02T17:12:02.033689] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-12.
[2025-12-02T17:12:02.143763] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2024-10 (1.15 seconds).
[2025-12-02T17:12:02.433794] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-03.
[2025-12-02T17:12:02.833924] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2024-09.
[2025-12-02T17:12:02.866528] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-07 (1.23 seconds).
[2025-12-02T17:12:03.234107] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-06.
[2025-12-02T17:12:03.240742] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-12 (1.21 seconds).
[2025-12-02T17:12:03.242181] [DEBUG] [ORCH      ] ACI: Retrieved 777 records for 2025-12.
[2025-12-02T17:12:03.359672] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 18.25, 'high': 18.28, 'low': 18.16, 'close': 18.27, 'volume': 44539.0}
[2025-12-02T17:12:03.359894] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 18.269, 'high': 18.269, 'low': 18.22, 'close': 18.24, 'volume': 23249.0}
[2025-12-02T17:12:03.359999] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.165, 'close': 18.165, 'volume': 14502.0}
[2025-12-02T17:12:03.360149] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 18.165, 'high': 18.17, 'low': 18.14, 'close': 18.17, 'volume': 14997.0}
[2025-12-02T17:12:03.360251] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 18.18, 'high': 18.2, 'low': 18.14, 'close': 18.17, 'volume': 22098.0}
[2025-12-02T17:12:03.360348] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 18.18, 'high': 18.18, 'low': 18.14, 'close': 18.15, 'volume': 16813.0}
[2025-12-02T17:12:03.360444] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 18.155, 'high': 18.175, 'low': 18.155, 'close': 18.165, 'volume': 8009.0}
[2025-12-02T17:12:03.360539] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 18.16, 'high': 18.2, 'low': 18.155, 'close': 18.2, 'volume': 14062.0}
[2025-12-02T17:12:03.360658] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 18.205, 'high': 18.215, 'low': 18.185, 'close': 18.185, 'volume': 16863.0}
[2025-12-02T17:12:03.360755] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 18.185, 'high': 18.24, 'low': 18.185, 'close': 18.23, 'volume': 106049.0}
[2025-12-02T17:12:03.360850] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 18.225, 'high': 18.23, 'low': 18.205, 'close': 18.215, 'volume': 9025.0}
[2025-12-02T17:12:03.360944] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 18.22, 'high': 18.255, 'low': 18.22, 'close': 18.255, 'volume': 9808.0}
[2025-12-02T17:12:03.361040] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 18.25, 'high': 18.26, 'low': 18.24, 'close': 18.255, 'volume': 21291.0}
[2025-12-02T17:12:03.361151] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 18.25, 'high': 18.26, 'low': 18.2279, 'close': 18.23, 'volume': 14185.0}
[2025-12-02T17:12:03.361262] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.19, 'close': 18.195, 'volume': 16171.0}
[2025-12-02T17:12:03.361356] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 18.195, 'high': 18.205, 'low': 18.19, 'close': 18.205, 'volume': 4618.0}
[2025-12-02T17:12:03.361451] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.175, 'close': 18.19, 'volume': 17207.0}
[2025-12-02T17:12:03.361545] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 18.19, 'high': 18.19, 'low': 18.175, 'close': 18.19, 'volume': 14763.0}
[2025-12-02T17:12:03.361663] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.195, 'close': 18.195, 'volume': 5439.0}
[2025-12-02T17:12:03.361759] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 18.2, 'high': 18.205, 'low': 18.165, 'close': 18.17, 'volume': 28357.0}
[2025-12-02T17:12:03.361853] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 18.175, 'high': 18.21, 'low': 18.175, 'close': 18.2, 'volume': 4933.0}
[2025-12-02T17:12:03.361947] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 18.195, 'high': 18.2, 'low': 18.195, 'close': 18.195, 'volume': 5031.0}
[2025-12-02T17:12:03.362041] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.18, 'close': 18.185, 'volume': 17699.0}
[2025-12-02T17:12:03.362133] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 18.185, 'high': 18.185, 'low': 18.185, 'close': 18.185, 'volume': 2240.0}
[2025-12-02T17:12:03.362227] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 18.185, 'high': 18.195, 'low': 18.185, 'close': 18.185, 'volume': 13381.0}
[2025-12-02T17:12:03.362328] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 18.185, 'high': 18.195, 'low': 18.185, 'close': 18.195, 'volume': 7249.0}
[2025-12-02T17:12:03.362422] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 18.195, 'high': 18.195, 'low': 18.195, 'close': 18.195, 'volume': 1844.0}
[2025-12-02T17:12:03.362516] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 18.195, 'high': 18.1952, 'low': 18.17, 'close': 18.185, 'volume': 16167.0}
[2025-12-02T17:12:03.362631] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 18.19, 'high': 18.195, 'low': 18.18, 'close': 18.195, 'volume': 29729.0}
[2025-12-02T17:12:03.362729] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 18.195, 'high': 18.215, 'low': 18.195, 'close': 18.205, 'volume': 14060.0}
[2025-12-02T17:12:03.362823] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 18.2, 'high': 18.215, 'low': 18.2, 'close': 18.2, 'volume': 11092.0}
[2025-12-02T17:12:03.362918] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.2, 'close': 18.2, 'volume': 2148.0}
[2025-12-02T17:12:03.363012] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 18.195, 'high': 18.215, 'low': 18.195, 'close': 18.215, 'volume': 20588.0}
[2025-12-02T17:12:03.363107] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.195, 'close': 18.21, 'volume': 27230.0}
[2025-12-02T17:12:03.363209] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 18.205, 'high': 18.21, 'low': 18.2, 'close': 18.205, 'volume': 5279.0}
[2025-12-02T17:12:03.363304] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 18.205, 'high': 18.205, 'low': 18.205, 'close': 18.205, 'volume': 1500.0}
[2025-12-02T17:12:03.363398] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 18.2, 'high': 18.215, 'low': 18.195, 'close': 18.215, 'volume': 17904.0}
[2025-12-02T17:12:03.363492] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 18.22, 'high': 18.225, 'low': 18.22, 'close': 18.225, 'volume': 5649.0}
[2025-12-02T17:12:03.363605] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.21, 'close': 18.22, 'volume': 16283.0}
[2025-12-02T17:12:03.363703] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 18.205, 'high': 18.225, 'low': 18.205, 'close': 18.225, 'volume': 5860.0}
[2025-12-02T17:12:03.363797] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 18.225, 'high': 18.235, 'low': 18.225, 'close': 18.235, 'volume': 4613.0}
[2025-12-02T17:12:03.363892] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.21, 'close': 18.215, 'volume': 33744.0}
[2025-12-02T17:12:03.363988] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 18.215, 'high': 18.22, 'low': 18.21, 'close': 18.21, 'volume': 2734.0}
[2025-12-02T17:12:03.364088] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.21, 'close': 18.215, 'volume': 3462.0}
[2025-12-02T17:12:03.364186] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 18.215, 'high': 18.225, 'low': 18.21, 'close': 18.225, 'volume': 13036.0}
[2025-12-02T17:12:03.364301] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 18.225, 'high': 18.235, 'low': 18.225, 'close': 18.235, 'volume': 3211.0}
[2025-12-02T17:12:03.364396] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 18.235, 'high': 18.245, 'low': 18.23, 'close': 18.235, 'volume': 12616.0}
[2025-12-02T17:12:03.364499] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.23, 'close': 18.235, 'volume': 1763.0}
[2025-12-02T17:12:03.364624] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 18.235, 'high': 18.245, 'low': 18.235, 'close': 18.245, 'volume': 5273.0}
[2025-12-02T17:12:03.364724] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 18.24, 'high': 18.255, 'low': 18.24, 'close': 18.255, 'volume': 6664.0}
[2025-12-02T17:12:03.364820] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.22, 'close': 18.22, 'volume': 18667.0}
[2025-12-02T17:12:03.364915] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 18.21, 'high': 18.215, 'low': 18.21, 'close': 18.215, 'volume': 3026.0}
[2025-12-02T17:12:03.365009] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.185, 'close': 18.205, 'volume': 26895.0}
[2025-12-02T17:12:03.365103] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 18.205, 'high': 18.225, 'low': 18.205, 'close': 18.2225, 'volume': 5788.0}
[2025-12-02T17:12:03.365197] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 18.225, 'high': 18.235, 'low': 18.225, 'close': 18.2344, 'volume': 4709.0}
[2025-12-02T17:12:03.365291] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 18.235, 'high': 18.2475, 'low': 18.235, 'close': 18.2475, 'volume': 4776.0}
[2025-12-02T17:12:03.365385] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.2301, 'close': 18.235, 'volume': 11854.0}
[2025-12-02T17:12:03.365480] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.23, 'close': 18.235, 'volume': 4553.0}
[2025-12-02T17:12:03.365591] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 18.235, 'high': 18.255, 'low': 18.23, 'close': 18.249, 'volume': 10643.0}
[2025-12-02T17:12:03.365690] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 18.25, 'high': 18.26, 'low': 18.25, 'close': 18.26, 'volume': 5231.0}
[2025-12-02T17:12:03.365784] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 18.26, 'high': 18.265, 'low': 18.25, 'close': 18.255, 'volume': 12874.0}
[2025-12-02T17:12:03.365883] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 18.255, 'high': 18.28, 'low': 18.25, 'close': 18.275, 'volume': 8122.0}
[2025-12-02T17:12:03.365977] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 18.28, 'high': 18.295, 'low': 18.275, 'close': 18.275, 'volume': 19028.0}
[2025-12-02T17:12:03.366074] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.265, 'close': 18.275, 'volume': 12572.0}
[2025-12-02T17:12:03.366189] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 18.275, 'high': 18.285, 'low': 18.275, 'close': 18.285, 'volume': 23259.0}
[2025-12-02T17:12:03.366294] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 18.28, 'high': 18.285, 'low': 18.265, 'close': 18.265, 'volume': 14628.0}
[2025-12-02T17:12:03.366388] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.25, 'close': 18.255, 'volume': 5854.0}
[2025-12-02T17:12:03.366482] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 18.255, 'high': 18.265, 'low': 18.25, 'close': 18.265, 'volume': 6536.0}
[2025-12-02T17:12:03.366601] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.24, 'close': 18.245, 'volume': 11875.0}
[2025-12-02T17:12:03.366700] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 18.245, 'high': 18.2563, 'low': 18.245, 'close': 18.255, 'volume': 4537.0}
[2025-12-02T17:12:03.366794] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 18.255, 'high': 18.265, 'low': 18.255, 'close': 18.265, 'volume': 13223.0}
[2025-12-02T17:12:03.366888] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 18.265, 'high': 18.275, 'low': 18.265, 'close': 18.265, 'volume': 8154.0}
[2025-12-02T17:12:03.366981] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 18.2698, 'high': 18.27, 'low': 18.265, 'close': 18.265, 'volume': 16173.0}
[2025-12-02T17:12:03.367076] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 18.265, 'high': 18.28, 'low': 18.265, 'close': 18.275, 'volume': 10535.0}
[2025-12-02T17:12:03.367175] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 18.28, 'high': 18.29, 'low': 18.28, 'close': 18.29, 'volume': 19572.0}
[2025-12-02T17:12:03.367268] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 18.29, 'high': 18.3, 'low': 18.29, 'close': 18.295, 'volume': 6559.0}
[2025-12-02T17:12:03.367379] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 18.3, 'high': 18.32, 'low': 18.3, 'close': 18.32, 'volume': 6808.0}
[2025-12-02T17:12:03.367475] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 18.3183, 'high': 18.3183, 'low': 18.31, 'close': 18.315, 'volume': 8517.0}
[2025-12-02T17:12:03.367585] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.305, 'close': 18.305, 'volume': 9726.0}
[2025-12-02T17:12:03.367684] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 18.305, 'high': 18.3052, 'low': 18.305, 'close': 18.305, 'volume': 3898.0}
[2025-12-02T17:12:03.367778] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 18.3, 'high': 18.305, 'low': 18.3, 'close': 18.3, 'volume': 3532.0}
[2025-12-02T17:12:03.367872] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 18.3, 'high': 18.305, 'low': 18.28, 'close': 18.285, 'volume': 21471.0}
[2025-12-02T17:12:03.367965] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 18.28, 'high': 18.285, 'low': 18.28, 'close': 18.285, 'volume': 3293.0}
[2025-12-02T17:12:03.368074] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 18.285, 'high': 18.295, 'low': 18.28, 'close': 18.295, 'volume': 14259.0}
[2025-12-02T17:12:03.368188] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 18.29, 'high': 18.295, 'low': 18.29, 'close': 18.295, 'volume': 1638.0}
[2025-12-02T17:12:03.368294] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.2948, 'close': 18.295, 'volume': 4702.0}
[2025-12-02T17:12:03.368387] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 18.295, 'high': 18.2957, 'low': 18.285, 'close': 18.2957, 'volume': 34863.0}
[2025-12-02T17:12:03.368501] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.295, 'close': 18.295, 'volume': 2436.0}
[2025-12-02T17:12:03.368618] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.285, 'close': 18.285, 'volume': 6313.0}
[2025-12-02T17:12:03.368717] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.285, 'close': 18.285, 'volume': 1590.0}
[2025-12-02T17:12:03.368820] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 18.28, 'high': 18.285, 'low': 18.275, 'close': 18.285, 'volume': 17017.0}
[2025-12-02T17:12:03.368914] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.285, 'close': 18.285, 'volume': 3613.0}
[2025-12-02T17:12:03.369009] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 18.285, 'high': 18.295, 'low': 18.285, 'close': 18.285, 'volume': 11834.0}
[2025-12-02T17:12:03.369103] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 18.29, 'high': 18.3, 'low': 18.29, 'close': 18.295, 'volume': 9364.0}
[2025-12-02T17:12:03.369197] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 18.3, 'high': 18.32, 'low': 18.3, 'close': 18.32, 'volume': 17577.0}
[2025-12-02T17:12:03.369291] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.31, 'close': 18.315, 'volume': 4944.0}
[2025-12-02T17:12:03.369384] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.315, 'close': 18.315, 'volume': 2587.0}
[2025-12-02T17:12:03.369477] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 18.3143, 'high': 18.32, 'low': 18.3143, 'close': 18.315, 'volume': 6528.0}
[2025-12-02T17:12:03.369592] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 18.315, 'high': 18.325, 'low': 18.305, 'close': 18.325, 'volume': 40581.0}
[2025-12-02T17:12:03.369692] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.325, 'close': 18.325, 'volume': 2617.0}
[2025-12-02T17:12:03.369786] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 18.325, 'high': 18.3255, 'low': 18.325, 'close': 18.325, 'volume': 4842.0}
[2025-12-02T17:12:03.369879] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 18.32, 'high': 18.335, 'low': 18.32, 'close': 18.335, 'volume': 9219.0}
[2025-12-02T17:12:03.369973] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 18.335, 'high': 18.35, 'low': 18.335, 'close': 18.335, 'volume': 22079.0}
[2025-12-02T17:12:03.370067] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.33, 'close': 18.335, 'volume': 1826.0}
[2025-12-02T17:12:03.370174] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 18.3399, 'high': 18.34, 'low': 18.335, 'close': 18.34, 'volume': 5736.0}
[2025-12-02T17:12:03.370283] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.33, 'close': 18.335, 'volume': 3481.0}
[2025-12-02T17:12:03.370377] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.315, 'close': 18.335, 'volume': 32308.0}
[2025-12-02T17:12:03.370472] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.33, 'close': 18.335, 'volume': 2263.0}
[2025-12-02T17:12:03.370566] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 18.33, 'high': 18.335, 'low': 18.325, 'close': 18.325, 'volume': 19945.0}
[2025-12-02T17:12:03.370681] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.32, 'close': 18.32, 'volume': 2479.0}
[2025-12-02T17:12:03.370774] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 18.32, 'high': 18.325, 'low': 18.32, 'close': 18.325, 'volume': 2192.0}
[2025-12-02T17:12:03.370867] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 18.325, 'high': 18.335, 'low': 18.32, 'close': 18.335, 'volume': 18846.0}
[2025-12-02T17:12:03.370969] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.33, 'close': 18.335, 'volume': 4846.0}
[2025-12-02T17:12:03.371063] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.33, 'close': 18.33, 'volume': 5251.0}
[2025-12-02T17:12:03.371156] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 18.335, 'high': 18.345, 'low': 18.33, 'close': 18.335, 'volume': 21854.0}
[2025-12-02T17:12:03.371249] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.335, 'close': 18.335, 'volume': 2852.0}
[2025-12-02T17:12:03.371342] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.335, 'close': 18.34, 'volume': 13671.0}
[2025-12-02T17:12:03.371435] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.335, 'close': 18.34, 'volume': 4018.0}
[2025-12-02T17:12:03.371527] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.335, 'close': 18.335, 'volume': 16268.0}
[2025-12-02T17:12:03.371638] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.335, 'close': 18.335, 'volume': 4443.0}
[2025-12-02T17:12:03.371733] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 18.33, 'high': 18.3355, 'low': 18.33, 'close': 18.335, 'volume': 3229.0}
[2025-12-02T17:12:03.371826] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.33, 'close': 18.335, 'volume': 2343.0}
[2025-12-02T17:12:03.371919] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.32, 'close': 18.33, 'volume': 35637.0}
[2025-12-02T17:12:03.372011] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.325, 'close': 18.33, 'volume': 11837.0}
[2025-12-02T17:12:03.372104] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.325, 'close': 18.325, 'volume': 7040.0}
[2025-12-02T17:12:03.372198] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 18.32, 'high': 18.325, 'low': 18.32, 'close': 18.32, 'volume': 1739.0}
[2025-12-02T17:12:03.372291] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 18.32, 'high': 18.325, 'low': 18.31, 'close': 18.325, 'volume': 20355.0}
[2025-12-02T17:12:03.372385] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.325, 'close': 18.33, 'volume': 7507.0}
[2025-12-02T17:12:03.372477] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.335, 'close': 18.335, 'volume': 2022.0}
[2025-12-02T17:12:03.372607] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.335, 'close': 18.335, 'volume': 10039.0}
[2025-12-02T17:12:03.372705] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 18.33, 'high': 18.335, 'low': 18.33, 'close': 18.335, 'volume': 8505.0}
[2025-12-02T17:12:03.372799] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.33, 'close': 18.335, 'volume': 4015.0}
[2025-12-02T17:12:03.372892] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 18.335, 'high': 18.35, 'low': 18.32, 'close': 18.35, 'volume': 26665.0}
[2025-12-02T17:12:03.372985] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 18.345, 'high': 18.35, 'low': 18.34, 'close': 18.345, 'volume': 3422.0}
[2025-12-02T17:12:03.373093] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 18.345, 'high': 18.3461, 'low': 18.34, 'close': 18.345, 'volume': 23620.0}
[2025-12-02T17:12:03.373209] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 18.34, 'high': 18.345, 'low': 18.34, 'close': 18.345, 'volume': 2329.0}
[2025-12-02T17:12:03.373312] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.34, 'close': 18.345, 'volume': 3961.0}
[2025-12-02T17:12:03.373406] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.335, 'close': 18.345, 'volume': 26564.0}
[2025-12-02T17:12:03.373499] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.345, 'close': 18.345, 'volume': 1780.0}
[2025-12-02T17:12:03.373614] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 18.35, 'high': 18.3561, 'low': 18.345, 'close': 18.355, 'volume': 35477.0}
[2025-12-02T17:12:03.373712] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.35, 'close': 18.35, 'volume': 10376.0}
[2025-12-02T17:12:03.373806] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.345, 'close': 18.345, 'volume': 16918.0}
[2025-12-02T17:12:03.373898] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.345, 'close': 18.345, 'volume': 2319.0}
[2025-12-02T17:12:03.373990] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.34, 'close': 18.345, 'volume': 2432.0}
[2025-12-02T17:12:03.374082] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.345, 'close': 18.345, 'volume': 3092.0}
[2025-12-02T17:12:03.374175] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 18.34, 'high': 18.345, 'low': 18.34, 'close': 18.345, 'volume': 3183.0}
[2025-12-02T17:12:03.374269] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 18.345, 'high': 18.355, 'low': 18.34, 'close': 18.355, 'volume': 9327.0}
[2025-12-02T17:12:03.374362] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.35, 'close': 18.35, 'volume': 33310.0}
[2025-12-02T17:12:03.374455] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 18.35, 'high': 18.3545, 'low': 18.345, 'close': 18.35, 'volume': 5743.0}
[2025-12-02T17:12:03.374548] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.345, 'close': 18.345, 'volume': 3418.0}
[2025-12-02T17:12:03.374665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 837.0}
[2025-12-02T17:12:03.374760] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.345, 'close': 18.345, 'volume': 2688.0}
[2025-12-02T17:12:03.374853] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.325, 'close': 18.325, 'volume': 16520.0}
[2025-12-02T17:12:03.374946] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.32, 'close': 18.32, 'volume': 2072.0}
[2025-12-02T17:12:03.375040] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 18.32, 'high': 18.325, 'low': 18.32, 'close': 18.325, 'volume': 1555.0}
[2025-12-02T17:12:03.375148] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 18.32, 'high': 18.325, 'low': 18.32, 'close': 18.325, 'volume': 3408.0}
[2025-12-02T17:12:03.375269] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.325, 'close': 18.325, 'volume': 2203.0}
[2025-12-02T17:12:03.375368] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.315, 'close': 18.315, 'volume': 33650.0}
[2025-12-02T17:12:03.375460] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.315, 'close': 18.315, 'volume': 1924.0}
[2025-12-02T17:12:03.375552] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.31, 'close': 18.31, 'volume': 3519.0}
[2025-12-02T17:12:03.375667] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 18.31, 'high': 18.32, 'low': 18.31, 'close': 18.32, 'volume': 9799.0}
[2025-12-02T17:12:03.375761] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.325, 'close': 18.33, 'volume': 1831.0}
[2025-12-02T17:12:03.375854] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.325, 'close': 18.325, 'volume': 3350.0}
[2025-12-02T17:12:03.375946] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.315, 'close': 18.3299, 'volume': 47035.0}
[2025-12-02T17:12:03.376040] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.3136, 'close': 18.315, 'volume': 7306.0}
[2025-12-02T17:12:03.376133] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 18.31, 'high': 18.3104, 'low': 18.285, 'close': 18.285, 'volume': 19163.0}
[2025-12-02T17:12:03.376226] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 18.285, 'high': 18.295, 'low': 18.285, 'close': 18.2935, 'volume': 5915.0}
[2025-12-02T17:12:03.376319] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.29, 'close': 18.295, 'volume': 11772.0}
[2025-12-02T17:12:03.376411] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.285, 'close': 18.285, 'volume': 9913.0}
[2025-12-02T17:12:03.376504] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 18.29, 'high': 18.3, 'low': 18.29, 'close': 18.295, 'volume': 7943.0}
[2025-12-02T17:12:03.376615] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.295, 'close': 18.295, 'volume': 1664.0}
[2025-12-02T17:12:03.376729] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 18.2951, 'high': 18.2951, 'low': 18.285, 'close': 18.285, 'volume': 12916.0}
[2025-12-02T17:12:03.376824] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 18.2825, 'high': 18.285, 'low': 18.2825, 'close': 18.285, 'volume': 1845.0}
[2025-12-02T17:12:03.376918] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 18.285, 'high': 18.295, 'low': 18.2825, 'close': 18.295, 'volume': 2985.0}
[2025-12-02T17:12:03.377012] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 18.295, 'high': 18.305, 'low': 18.295, 'close': 18.305, 'volume': 18967.0}
[2025-12-02T17:12:03.377105] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.3, 'close': 18.305, 'volume': 1830.0}
[2025-12-02T17:12:03.377199] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 18.305, 'high': 18.315, 'low': 18.28, 'close': 18.285, 'volume': 30557.0}
[2025-12-02T17:12:03.377300] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.285, 'close': 18.285, 'volume': 1025.0}
[2025-12-02T17:12:03.377414] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 18.2825, 'high': 18.2825, 'low': 18.2825, 'close': 18.2825, 'volume': 1474.0}
[2025-12-02T17:12:03.377508] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.265, 'close': 18.265, 'volume': 24447.0}
[2025-12-02T17:12:03.377621] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.265, 'close': 18.265, 'volume': 1818.0}
[2025-12-02T17:12:03.377718] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.26, 'close': 18.265, 'volume': 2481.0}
[2025-12-02T17:12:03.377811] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 18.2625, 'high': 18.27, 'low': 18.2625, 'close': 18.27, 'volume': 2193.0}
[2025-12-02T17:12:03.377904] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.2625, 'close': 18.265, 'volume': 2427.0}
[2025-12-02T17:12:03.377997] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.265, 'close': 18.265, 'volume': 2145.0}
[2025-12-02T17:12:03.378096] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 18.26, 'high': 18.265, 'low': 18.26, 'close': 18.265, 'volume': 3517.0}
[2025-12-02T17:12:03.378209] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.26, 'close': 18.265, 'volume': 2332.0}
[2025-12-02T17:12:03.378315] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 18.2625, 'high': 18.265, 'low': 18.2625, 'close': 18.265, 'volume': 1538.0}
[2025-12-02T17:12:03.378408] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.26, 'close': 18.265, 'volume': 13268.0}
[2025-12-02T17:12:03.378500] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.265, 'close': 18.265, 'volume': 61904.0}
[2025-12-02T17:12:03.378617] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 18.2625, 'high': 18.2799, 'low': 18.2625, 'close': 18.275, 'volume': 25670.0}
[2025-12-02T17:12:03.378714] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.275, 'close': 18.275, 'volume': 1411.0}
[2025-12-02T17:12:03.378808] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 18.28, 'high': 18.285, 'low': 18.275, 'close': 18.285, 'volume': 11562.0}
[2025-12-02T17:12:03.378900] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 18.2802, 'high': 18.295, 'low': 18.2802, 'close': 18.295, 'volume': 3527.0}
[2025-12-02T17:12:03.378993] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.295, 'close': 18.3, 'volume': 3473.0}
[2025-12-02T17:12:03.379092] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 18.3, 'high': 18.305, 'low': 18.29, 'close': 18.295, 'volume': 24575.0}
[2025-12-02T17:12:03.379205] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.27, 'close': 18.275, 'volume': 22769.0}
[2025-12-02T17:12:03.379308] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 18.275, 'high': 18.2751, 'low': 18.27, 'close': 18.275, 'volume': 5066.0}
[2025-12-02T17:12:03.379401] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 18.275, 'high': 18.2751, 'low': 18.2725, 'close': 18.2751, 'volume': 1119.0}
[2025-12-02T17:12:03.379501] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.275, 'close': 18.275, 'volume': 1257.0}
[2025-12-02T17:12:03.379613] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 18.2725, 'high': 18.2725, 'low': 18.255, 'close': 18.255, 'volume': 17669.0}
[2025-12-02T17:12:03.379711] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 18.255, 'high': 18.265, 'low': 18.25, 'close': 18.265, 'volume': 25033.0}
[2025-12-02T17:12:03.379803] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.26, 'close': 18.27, 'volume': 5786.0}
[2025-12-02T17:12:03.379897] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 18.275, 'high': 18.2799, 'low': 18.275, 'close': 18.2799, 'volume': 1588.0}
[2025-12-02T17:12:03.379990] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 18.2767, 'high': 18.28, 'low': 18.275, 'close': 18.275, 'volume': 1938.0}
[2025-12-02T17:12:03.380083] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 18.275, 'high': 18.28, 'low': 18.27, 'close': 18.28, 'volume': 3485.0}
[2025-12-02T17:12:03.380175] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.275, 'close': 18.275, 'volume': 3889.0}
[2025-12-02T17:12:03.380268] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 18.2743, 'high': 18.285, 'low': 18.27, 'close': 18.285, 'volume': 7644.0}
[2025-12-02T17:12:03.380361] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.285, 'close': 18.285, 'volume': 5097.0}
[2025-12-02T17:12:03.380453] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 18.285, 'high': 18.29, 'low': 18.27, 'close': 18.28, 'volume': 21739.0}
[2025-12-02T17:12:03.380547] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 18.27, 'high': 18.2774, 'low': 18.27, 'close': 18.2774, 'volume': 2787.0}
[2025-12-02T17:12:03.380659] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.275, 'close': 18.28, 'volume': 1863.0}
[2025-12-02T17:12:03.380753] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 18.275, 'high': 18.28, 'low': 18.275, 'close': 18.28, 'volume': 3163.0}
[2025-12-02T17:12:03.380865] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.27, 'close': 18.275, 'volume': 3830.0}
[2025-12-02T17:12:03.380959] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 18.275, 'high': 18.28, 'low': 18.275, 'close': 18.275, 'volume': 3387.0}
[2025-12-02T17:12:03.381054] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 18.27, 'high': 18.28, 'low': 18.27, 'close': 18.275, 'volume': 4204.0}
[2025-12-02T17:12:03.381153] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 18.275, 'high': 18.2752, 'low': 18.26, 'close': 18.2625, 'volume': 15772.0}
[2025-12-02T17:12:03.381247] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.265, 'close': 18.27, 'volume': 2540.0}
[2025-12-02T17:12:03.381340] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.255, 'close': 18.255, 'volume': 14135.0}
[2025-12-02T17:12:03.381433] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 18.255, 'high': 18.26, 'low': 18.255, 'close': 18.255, 'volume': 4026.0}
[2025-12-02T17:12:03.381526] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 18.2525, 'high': 18.255, 'low': 18.245, 'close': 18.255, 'volume': 22149.0}
[2025-12-02T17:12:03.381648] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 18.25, 'high': 18.255, 'low': 18.25, 'close': 18.255, 'volume': 1396.0}
[2025-12-02T17:12:03.381744] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 18.255, 'high': 18.2552, 'low': 18.25, 'close': 18.2552, 'volume': 1957.0}
[2025-12-02T17:12:03.381838] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.245, 'close': 18.25, 'volume': 15770.0}
[2025-12-02T17:12:03.381930] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.25, 'close': 18.255, 'volume': 1615.0}
[2025-12-02T17:12:03.382022] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 18.25, 'high': 18.2582, 'low': 18.25, 'close': 18.25, 'volume': 11189.0}
[2025-12-02T17:12:03.382115] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.255, 'close': 18.255, 'volume': 1295.0}
[2025-12-02T17:12:03.382207] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 18.26, 'high': 18.265, 'low': 18.255, 'close': 18.265, 'volume': 21896.0}
[2025-12-02T17:12:03.382301] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.265, 'close': 18.265, 'volume': 1702.0}
[2025-12-02T17:12:03.382394] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.26, 'close': 18.265, 'volume': 4285.0}
[2025-12-02T17:12:03.382487] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.265, 'close': 18.265, 'volume': 2972.0}
[2025-12-02T17:12:03.382601] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.26, 'close': 18.26, 'volume': 2125.0}
[2025-12-02T17:12:03.382698] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.2624, 'close': 18.265, 'volume': 2194.0}
[2025-12-02T17:12:03.382791] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 18.26, 'high': 18.265, 'low': 18.26, 'close': 18.265, 'volume': 2512.0}
[2025-12-02T17:12:03.382884] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.26, 'close': 18.26, 'volume': 2575.0}
[2025-12-02T17:12:03.382976] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.26, 'close': 18.26, 'volume': 2436.0}
[2025-12-02T17:12:03.383068] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 18.26, 'high': 18.27, 'low': 18.26, 'close': 18.265, 'volume': 11221.0}
[2025-12-02T17:12:03.383160] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.26, 'close': 18.26, 'volume': 2064.0}
[2025-12-02T17:12:03.383257] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.225, 'close': 18.225, 'volume': 43908.0}
[2025-12-02T17:12:03.383351] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.225, 'close': 18.225, 'volume': 2158.0}
[2025-12-02T17:12:03.383443] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 18.225, 'high': 18.2265, 'low': 18.22, 'close': 18.22, 'volume': 4467.0}
[2025-12-02T17:12:03.383544] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.22, 'close': 18.22, 'volume': 1626.0}
[2025-12-02T17:12:03.383668] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 18.2279, 'high': 18.2279, 'low': 18.22, 'close': 18.22, 'volume': 2768.0}
[2025-12-02T17:12:03.383764] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.22, 'close': 18.225, 'volume': 3121.0}
[2025-12-02T17:12:03.383857] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 18.225, 'high': 18.24, 'low': 18.225, 'close': 18.235, 'volume': 10910.0}
[2025-12-02T17:12:03.383950] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.21, 'close': 18.215, 'volume': 31216.0}
[2025-12-02T17:12:03.384043] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 18.21, 'high': 18.215, 'low': 18.21, 'close': 18.215, 'volume': 6515.0}
[2025-12-02T17:12:03.384136] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 18.21, 'high': 18.23, 'low': 18.21, 'close': 18.23, 'volume': 5464.0}
[2025-12-02T17:12:03.384229] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 18.225, 'high': 18.235, 'low': 18.225, 'close': 18.235, 'volume': 6442.0}
[2025-12-02T17:12:03.384322] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 18.235, 'high': 18.2369, 'low': 18.235, 'close': 18.235, 'volume': 2310.0}
[2025-12-02T17:12:03.384415] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 18.23, 'high': 18.235, 'low': 18.23, 'close': 18.235, 'volume': 4069.0}
[2025-12-02T17:12:03.384508] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 18.23, 'high': 18.235, 'low': 18.23, 'close': 18.235, 'volume': 1590.0}
[2025-12-02T17:12:03.384619] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.23, 'close': 18.235, 'volume': 2037.0}
[2025-12-02T17:12:03.384716] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.23, 'close': 18.235, 'volume': 1590.0}
[2025-12-02T17:12:03.384809] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.235, 'close': 18.235, 'volume': 11728.0}
[2025-12-02T17:12:03.384920] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 18.23, 'high': 18.235, 'low': 18.23, 'close': 18.235, 'volume': 2320.0}
[2025-12-02T17:12:03.385015] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 18.23, 'high': 18.24, 'low': 18.23, 'close': 18.235, 'volume': 6723.0}
[2025-12-02T17:12:03.385111] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 18.235, 'high': 18.2499, 'low': 18.235, 'close': 18.235, 'volume': 24379.0}
[2025-12-02T17:12:03.385209] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 18.23, 'high': 18.2369, 'low': 18.23, 'close': 18.23, 'volume': 6763.0}
[2025-12-02T17:12:03.385303] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.225, 'close': 18.225, 'volume': 1147.0}
[2025-12-02T17:12:03.385397] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 18.22, 'high': 18.229, 'low': 18.22, 'close': 18.225, 'volume': 2254.0}
[2025-12-02T17:12:03.385491] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 18.22, 'high': 18.225, 'low': 18.22, 'close': 18.225, 'volume': 2047.0}
[2025-12-02T17:12:03.385603] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.22, 'close': 18.225, 'volume': 2738.0}
[2025-12-02T17:12:03.385701] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 18.22, 'high': 18.225, 'low': 18.22, 'close': 18.225, 'volume': 1130.0}
[2025-12-02T17:12:03.385808] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.22, 'close': 18.22, 'volume': 977.0}
[2025-12-02T17:12:03.385901] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.21, 'close': 18.215, 'volume': 15425.0}
[2025-12-02T17:12:03.385996] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.21, 'close': 18.215, 'volume': 3362.0}
[2025-12-02T17:12:03.386091] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 18.215, 'high': 18.2155, 'low': 18.215, 'close': 18.2155, 'volume': 1937.0}
[2025-12-02T17:12:03.386197] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.2, 'close': 18.21, 'volume': 14226.0}
[2025-12-02T17:12:03.386294] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 18.205, 'high': 18.205, 'low': 18.205, 'close': 18.205, 'volume': 4424.0}
[2025-12-02T17:12:03.386388] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 18.205, 'high': 18.225, 'low': 18.205, 'close': 18.22, 'volume': 43859.0}
[2025-12-02T17:12:03.386482] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.205, 'close': 18.205, 'volume': 8029.0}
[2025-12-02T17:12:03.386596] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 18.205, 'high': 18.21, 'low': 18.195, 'close': 18.205, 'volume': 27759.0}
[2025-12-02T17:12:03.386696] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 18.21, 'high': 18.2197, 'low': 18.21, 'close': 18.2197, 'volume': 7995.0}
[2025-12-02T17:12:03.386791] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 18.22, 'high': 18.225, 'low': 18.22, 'close': 18.225, 'volume': 1932.0}
[2025-12-02T17:12:03.386885] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.225, 'close': 18.225, 'volume': 2509.0}
[2025-12-02T17:12:03.386979] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 18.225, 'high': 18.23, 'low': 18.225, 'close': 18.23, 'volume': 1731.0}
[2025-12-02T17:12:03.387073] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 18.225, 'high': 18.245, 'low': 18.225, 'close': 18.245, 'volume': 11316.0}
[2025-12-02T17:12:03.387168] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.2382, 'close': 18.2382, 'volume': 11707.0}
[2025-12-02T17:12:03.387261] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 18.2301, 'high': 18.2301, 'low': 18.22, 'close': 18.22, 'volume': 12661.0}
[2025-12-02T17:12:03.387370] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.215, 'close': 18.215, 'volume': 3964.0}
[2025-12-02T17:12:03.387470] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.21, 'close': 18.21, 'volume': 867.0}
[2025-12-02T17:12:03.387564] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.215, 'close': 18.215, 'volume': 2390.0}
[2025-12-02T17:12:03.387679] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 18.2159, 'high': 18.22, 'low': 18.21, 'close': 18.215, 'volume': 2673.0}
[2025-12-02T17:12:03.387774] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.215, 'close': 18.215, 'volume': 1791.0}
[2025-12-02T17:12:03.387868] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 18.21, 'high': 18.22, 'low': 18.21, 'close': 18.215, 'volume': 46393.0}
[2025-12-02T17:12:03.387969] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.2, 'close': 18.21, 'volume': 31832.0}
[2025-12-02T17:12:03.388063] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 18.205, 'high': 18.22, 'low': 18.205, 'close': 18.22, 'volume': 7218.0}
[2025-12-02T17:12:03.388157] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 18.215, 'high': 18.22, 'low': 18.21, 'close': 18.215, 'volume': 3819.0}
[2025-12-02T17:12:03.388250] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 18.215, 'high': 18.22, 'low': 18.215, 'close': 18.22, 'volume': 3282.0}
[2025-12-02T17:12:03.388343] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.215, 'close': 18.215, 'volume': 2088.0}
[2025-12-02T17:12:03.388436] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 18.21, 'high': 18.215, 'low': 18.2, 'close': 18.21, 'volume': 23624.0}
[2025-12-02T17:12:03.388530] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 18.205, 'high': 18.215, 'low': 18.2, 'close': 18.215, 'volume': 33295.0}
[2025-12-02T17:12:03.388645] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.2109, 'close': 18.215, 'volume': 1079.0}
[2025-12-02T17:12:03.388740] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.215, 'close': 18.215, 'volume': 1211.0}
[2025-12-02T17:12:03.388834] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.215, 'close': 18.215, 'volume': 1321.0}
[2025-12-02T17:12:03.388928] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 18.215, 'high': 18.22, 'low': 18.21, 'close': 18.215, 'volume': 11894.0}
[2025-12-02T17:12:03.389041] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 18.215, 'high': 18.2155, 'low': 18.205, 'close': 18.205, 'volume': 16573.0}
[2025-12-02T17:12:03.389153] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 18.2025, 'high': 18.205, 'low': 18.2, 'close': 18.2, 'volume': 1162.0}
[2025-12-02T17:12:03.389267] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 18.2025, 'high': 18.205, 'low': 18.2, 'close': 18.2025, 'volume': 2107.0}
[2025-12-02T17:12:03.389361] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 18.205, 'high': 18.2055, 'low': 18.205, 'close': 18.2055, 'volume': 1264.0}
[2025-12-02T17:12:03.389455] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 18.2025, 'high': 18.205, 'low': 18.2001, 'close': 18.205, 'volume': 1930.0}
[2025-12-02T17:12:03.389550] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 18.2025, 'high': 18.205, 'low': 18.2025, 'close': 18.205, 'volume': 1883.0}
[2025-12-02T17:12:03.389665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 18.2, 'high': 18.205, 'low': 18.2, 'close': 18.205, 'volume': 2622.0}
[2025-12-02T17:12:03.389760] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 18.2, 'high': 18.205, 'low': 18.185, 'close': 18.185, 'volume': 38139.0}
[2025-12-02T17:12:03.389854] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 18.185, 'high': 18.19, 'low': 18.18, 'close': 18.19, 'volume': 6828.0}
[2025-12-02T17:12:03.389948] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 18.195, 'high': 18.195, 'low': 18.1925, 'close': 18.195, 'volume': 2457.0}
[2025-12-02T17:12:03.390042] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 18.1965, 'high': 18.205, 'low': 18.1942, 'close': 18.2, 'volume': 10228.0}
[2025-12-02T17:12:03.390142] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 18.2085, 'high': 18.215, 'low': 18.205, 'close': 18.215, 'volume': 13015.0}
[2025-12-02T17:12:03.390237] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 18.21, 'high': 18.215, 'low': 18.202, 'close': 18.215, 'volume': 18194.0}
[2025-12-02T17:12:03.390331] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.215, 'close': 18.215, 'volume': 2727.0}
[2025-12-02T17:12:03.390424] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.21, 'close': 18.215, 'volume': 2388.0}
[2025-12-02T17:12:03.390516] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.21, 'close': 18.215, 'volume': 4893.0}
[2025-12-02T17:12:03.390643] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 18.215, 'high': 18.225, 'low': 18.215, 'close': 18.225, 'volume': 9949.0}
[2025-12-02T17:12:03.390740] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.2118, 'close': 18.2118, 'volume': 15602.0}
[2025-12-02T17:12:03.390833] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 18.2182, 'high': 18.2182, 'low': 18.21, 'close': 18.215, 'volume': 3670.0}
[2025-12-02T17:12:03.390927] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.21, 'close': 18.21, 'volume': 760.0}
[2025-12-02T17:12:03.391022] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.21, 'close': 18.21, 'volume': 1760.0}
[2025-12-02T17:12:03.391128] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.215, 'close': 18.215, 'volume': 2121.0}
[2025-12-02T17:12:03.391245] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 18.21, 'high': 18.215, 'low': 18.21, 'close': 18.215, 'volume': 1468.0}
[2025-12-02T17:12:03.391340] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 18.21, 'high': 18.22, 'low': 18.21, 'close': 18.215, 'volume': 6150.0}
[2025-12-02T17:12:03.391435] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 18.21, 'high': 18.215, 'low': 18.21, 'close': 18.215, 'volume': 3634.0}
[2025-12-02T17:12:03.391528] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.205, 'close': 18.21, 'volume': 16928.0}
[2025-12-02T17:12:03.391654] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.21, 'close': 18.215, 'volume': 5767.0}
[2025-12-02T17:12:03.391770] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 18.2102, 'high': 18.2102, 'low': 18.2102, 'close': 18.2102, 'volume': 1893.0}
[2025-12-02T17:12:03.391864] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.215, 'close': 18.215, 'volume': 2439.0}
[2025-12-02T17:12:03.391958] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 18.2141, 'high': 18.215, 'low': 18.2141, 'close': 18.215, 'volume': 4183.0}
[2025-12-02T17:12:03.392051] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.21, 'close': 18.215, 'volume': 2111.0}
[2025-12-02T17:12:03.392164] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 18.215, 'high': 18.2188, 'low': 18.215, 'close': 18.215, 'volume': 3251.0}
[2025-12-02T17:12:03.392275] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 18.215, 'high': 18.225, 'low': 18.215, 'close': 18.225, 'volume': 35566.0}
[2025-12-02T17:12:03.392376] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 18.225, 'high': 18.23, 'low': 18.225, 'close': 18.225, 'volume': 8732.0}
[2025-12-02T17:12:03.392469] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 18.235, 'high': 18.24, 'low': 18.23, 'close': 18.235, 'volume': 1999.0}
[2025-12-02T17:12:03.392562] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.235, 'close': 18.235, 'volume': 2382.0}
[2025-12-02T17:12:03.392676] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 18.235, 'high': 18.24, 'low': 18.2349, 'close': 18.235, 'volume': 12034.0}
[2025-12-02T17:12:03.392771] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 18.235, 'high': 18.24, 'low': 18.235, 'close': 18.235, 'volume': 5199.0}
[2025-12-02T17:12:03.392865] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.235, 'close': 18.235, 'volume': 3709.0}
[2025-12-02T17:12:03.392959] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 18.235, 'high': 18.245, 'low': 18.235, 'close': 18.235, 'volume': 33102.0}
[2025-12-02T17:12:03.393053] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.225, 'close': 18.225, 'volume': 12517.0}
[2025-12-02T17:12:03.393167] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.2215, 'close': 18.225, 'volume': 3027.0}
[2025-12-02T17:12:03.393297] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.225, 'close': 18.225, 'volume': 1558.0}
[2025-12-02T17:12:03.393392] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.225, 'close': 18.225, 'volume': 2495.0}
[2025-12-02T17:12:03.393486] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.225, 'close': 18.225, 'volume': 3662.0}
[2025-12-02T17:12:03.393599] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.2244, 'close': 18.225, 'volume': 2102.0}
[2025-12-02T17:12:03.393697] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 18.225, 'high': 18.235, 'low': 18.225, 'close': 18.235, 'volume': 8953.0}
[2025-12-02T17:12:03.393796] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.235, 'close': 18.235, 'volume': 2407.0}
[2025-12-02T17:12:03.393890] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.211, 'close': 18.211, 'volume': 38578.0}
[2025-12-02T17:12:03.393984] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 18.21, 'high': 18.215, 'low': 18.21, 'close': 18.215, 'volume': 5055.0}
[2025-12-02T17:12:03.394079] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.21, 'close': 18.215, 'volume': 7037.0}
[2025-12-02T17:12:03.394173] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.201, 'close': 18.205, 'volume': 19507.0}
[2025-12-02T17:12:03.394267] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 18.205, 'high': 18.2155, 'low': 18.205, 'close': 18.2155, 'volume': 11599.0}
[2025-12-02T17:12:03.394361] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.211, 'close': 18.215, 'volume': 8132.0}
[2025-12-02T17:12:03.394462] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.21, 'close': 18.211, 'volume': 5392.0}
[2025-12-02T17:12:03.394557] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.21, 'close': 18.21, 'volume': 2093.0}
[2025-12-02T17:12:03.394676] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.2, 'close': 18.2, 'volume': 23508.0}
[2025-12-02T17:12:03.394771] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 18.2051, 'high': 18.215, 'low': 18.201, 'close': 18.215, 'volume': 22041.0}
[2025-12-02T17:12:03.394865] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.215, 'close': 18.215, 'volume': 1980.0}
[2025-12-02T17:12:03.394958] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 18.215, 'high': 18.2155, 'low': 18.215, 'close': 18.215, 'volume': 3592.0}
[2025-12-02T17:12:03.395052] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 18.215, 'high': 18.2155, 'low': 18.215, 'close': 18.215, 'volume': 4620.0}
[2025-12-02T17:12:03.395161] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 18.2134, 'high': 18.215, 'low': 18.18, 'close': 18.18, 'volume': 63688.0}
[2025-12-02T17:12:03.395271] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 18.18, 'high': 18.185, 'low': 18.17, 'close': 18.175, 'volume': 27289.0}
[2025-12-02T17:12:03.395364] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 18.17, 'high': 18.175, 'low': 18.17, 'close': 18.17, 'volume': 8044.0}
[2025-12-02T17:12:03.395457] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 18.17, 'high': 18.1756, 'low': 18.17, 'close': 18.17, 'volume': 7694.0}
[2025-12-02T17:12:03.395550] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 18.17, 'high': 18.175, 'low': 18.16, 'close': 18.161, 'volume': 29129.0}
[2025-12-02T17:12:03.395671] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 18.161, 'high': 18.165, 'low': 18.16, 'close': 18.161, 'volume': 9119.0}
[2025-12-02T17:12:03.395765] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 18.161, 'high': 18.17, 'low': 18.16, 'close': 18.165, 'volume': 17911.0}
[2025-12-02T17:12:03.395858] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 18.16, 'high': 18.165, 'low': 18.14, 'close': 18.14, 'volume': 124513.0}
[2025-12-02T17:12:03.395951] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 18.14, 'high': 18.145, 'low': 18.14, 'close': 18.145, 'volume': 6264.0}
[2025-12-02T17:12:03.396044] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 18.14, 'high': 18.145, 'low': 18.14, 'close': 18.145, 'volume': 4130.0}
[2025-12-02T17:12:03.396156] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 18.14, 'high': 18.145, 'low': 18.14, 'close': 18.14, 'volume': 27790.0}
[2025-12-02T17:12:03.396269] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 18.14, 'high': 18.155, 'low': 18.14, 'close': 18.15, 'volume': 38636.0}
[2025-12-02T17:12:03.396363] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 18.155, 'high': 18.155, 'low': 18.155, 'close': 18.155, 'volume': 5408.0}
[2025-12-02T17:12:03.396456] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 18.155, 'high': 18.165, 'low': 18.155, 'close': 18.165, 'volume': 17543.0}
[2025-12-02T17:12:03.396548] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 18.165, 'high': 18.1651, 'low': 18.16, 'close': 18.16, 'volume': 28042.0}
[2025-12-02T17:12:03.396667] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 18.16, 'high': 18.165, 'low': 18.125, 'close': 18.1375, 'volume': 92907.0}
[2025-12-02T17:12:03.396762] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 18.13, 'high': 18.145, 'low': 18.13, 'close': 18.145, 'volume': 57582.0}
[2025-12-02T17:12:03.396854] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 18.145, 'high': 18.15, 'low': 18.14, 'close': 18.145, 'volume': 14440.0}
[2025-12-02T17:12:03.396947] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 18.145, 'high': 18.145, 'low': 18.14, 'close': 18.145, 'volume': 11030.0}
[2025-12-02T17:12:03.397040] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 18.14, 'high': 18.145, 'low': 18.135, 'close': 18.14, 'volume': 135405.0}
[2025-12-02T17:12:03.397148] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 18.14, 'high': 18.165, 'low': 18.14, 'close': 18.165, 'volume': 56693.0}
[2025-12-02T17:12:03.397260] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 18.16, 'high': 18.1674, 'low': 18.16, 'close': 18.16, 'volume': 31770.0}
[2025-12-02T17:12:03.397367] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 18.165, 'high': 18.1675, 'low': 18.145, 'close': 18.15, 'volume': 110134.0}
[2025-12-02T17:12:03.397484] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 18.151, 'high': 18.155, 'low': 18.15, 'close': 18.15, 'volume': 39568.0}
[2025-12-02T17:12:03.397596] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 18.15, 'high': 18.155, 'low': 18.12, 'close': 18.125, 'volume': 111566.0}
[2025-12-02T17:12:03.397693] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 18.125, 'high': 18.13, 'low': 18.12, 'close': 18.125, 'volume': 49028.0}
[2025-12-02T17:12:03.397785] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.115, 'close': 18.125, 'volume': 102283.0}
[2025-12-02T17:12:03.397878] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 18.12, 'high': 18.125, 'low': 18.12, 'close': 18.125, 'volume': 34314.0}
[2025-12-02T17:12:03.397970] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 18.121, 'high': 18.14, 'low': 18.12, 'close': 18.14, 'volume': 235056.0}
[2025-12-02T17:12:03.398063] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 18.135, 'high': 18.155, 'low': 18.1, 'close': 18.11, 'volume': 574652.0}
[2025-12-02T17:12:03.398156] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 18.04, 'high': 18.19, 'low': 17.9533, 'close': 18.0254, 'volume': 34363.0}
[2025-12-02T17:12:03.398249] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 18.0, 'high': 18.065, 'low': 17.99, 'close': 18.02, 'volume': 30421.0}
[2025-12-02T17:12:03.398342] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 18.02, 'high': 18.03, 'low': 17.99, 'close': 18.03, 'volume': 19188.0}
[2025-12-02T17:12:03.398435] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 18.01, 'close': 18.02, 'volume': 11357.0}
[2025-12-02T17:12:03.398527] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 18.02, 'high': 18.06, 'low': 18.02, 'close': 18.04, 'volume': 19302.0}
[2025-12-02T17:12:03.398645] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 18.04, 'high': 18.07, 'low': 18.03, 'close': 18.035, 'volume': 9971.0}
[2025-12-02T17:12:03.398741] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 18.04, 'high': 18.085, 'low': 18.03, 'close': 18.045, 'volume': 25877.0}
[2025-12-02T17:12:03.398845] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 18.05, 'high': 18.075, 'low': 18.04, 'close': 18.04, 'volume': 15391.0}
[2025-12-02T17:12:03.398939] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 18.04, 'high': 18.05, 'low': 18.02, 'close': 18.02, 'volume': 8749.0}
[2025-12-02T17:12:03.399032] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 18.01, 'high': 18.045, 'low': 18.01, 'close': 18.04, 'volume': 5367.0}
[2025-12-02T17:12:03.399125] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 18.0418, 'high': 18.0418, 'low': 18.03, 'close': 18.04, 'volume': 4214.0}
[2025-12-02T17:12:03.399218] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 17.98, 'close': 17.985, 'volume': 13417.0}
[2025-12-02T17:12:03.399328] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 17.98, 'high': 17.985, 'low': 17.95, 'close': 17.955, 'volume': 13495.0}
[2025-12-02T17:12:03.399439] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 17.955, 'high': 17.983, 'low': 17.955, 'close': 17.96, 'volume': 23926.0}
[2025-12-02T17:12:03.399531] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 17.955, 'high': 17.99, 'low': 17.955, 'close': 17.99, 'volume': 14029.0}
[2025-12-02T17:12:03.399642] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.99, 'close': 17.99, 'volume': 2105.0}
[2025-12-02T17:12:03.399737] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.98, 'close': 17.99, 'volume': 3267.0}
[2025-12-02T17:12:03.399831] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 18.0, 'high': 18.005, 'low': 17.99, 'close': 17.99, 'volume': 15631.0}
[2025-12-02T17:12:03.399924] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 17.99, 'high': 18.0, 'low': 17.97, 'close': 17.98, 'volume': 13637.0}
[2025-12-02T17:12:03.400016] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 17.9865, 'high': 17.99, 'low': 17.97, 'close': 17.98, 'volume': 14993.0}
[2025-12-02T17:12:03.400117] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 17.98, 'high': 17.9899, 'low': 17.98, 'close': 17.985, 'volume': 4474.0}
[2025-12-02T17:12:03.400230] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 17.985, 'high': 17.99, 'low': 17.98, 'close': 17.985, 'volume': 14965.0}
[2025-12-02T17:12:03.400324] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 17.985, 'high': 17.985, 'low': 17.98, 'close': 17.985, 'volume': 5891.0}
[2025-12-02T17:12:03.400425] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 17.99, 'high': 17.995, 'low': 17.98, 'close': 17.985, 'volume': 20122.0}
[2025-12-02T17:12:03.400518] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 17.98, 'high': 18.02, 'low': 17.97, 'close': 18.01, 'volume': 28244.0}
[2025-12-02T17:12:03.400629] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 18.01, 'high': 18.025, 'low': 18.01, 'close': 18.025, 'volume': 14447.0}
[2025-12-02T17:12:03.400724] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 18.025, 'high': 18.025, 'low': 18.025, 'close': 18.025, 'volume': 667.0}
[2025-12-02T17:12:03.400817] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 18.025, 'high': 18.025, 'low': 18.0201, 'close': 18.025, 'volume': 2723.0}
[2025-12-02T17:12:03.400909] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 18.02, 'high': 18.03, 'low': 18.015, 'close': 18.015, 'volume': 14259.0}
[2025-12-02T17:12:03.401012] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 17.98, 'close': 17.99, 'volume': 32712.0}
[2025-12-02T17:12:03.401106] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 17.985, 'high': 18.005, 'low': 17.985, 'close': 17.9964, 'volume': 11581.0}
[2025-12-02T17:12:03.401200] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 17.995, 'high': 18.005, 'low': 17.975, 'close': 17.98, 'volume': 39128.0}
[2025-12-02T17:12:03.401293] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 17.98, 'high': 17.995, 'low': 17.98, 'close': 17.995, 'volume': 8924.0}
[2025-12-02T17:12:03.401386] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 17.995, 'high': 18.01, 'low': 17.995, 'close': 18.005, 'volume': 7303.0}
[2025-12-02T17:12:03.401479] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 18.01, 'high': 18.03, 'low': 18.005, 'close': 18.025, 'volume': 22465.0}
[2025-12-02T17:12:03.401618] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 18.02, 'high': 18.03, 'low': 18.015, 'close': 18.02, 'volume': 11267.0}
[2025-12-02T17:12:03.401715] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 18.015, 'high': 18.02, 'low': 18.01, 'close': 18.015, 'volume': 8809.0}
[2025-12-02T17:12:03.401810] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 18.015, 'high': 18.07, 'low': 18.0145, 'close': 18.06, 'volume': 30016.0}
[2025-12-02T17:12:03.401904] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 18.055, 'high': 18.0681, 'low': 18.055, 'close': 18.065, 'volume': 6022.0}
[2025-12-02T17:12:03.401997] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 18.065, 'high': 18.075, 'low': 18.065, 'close': 18.075, 'volume': 9696.0}
[2025-12-02T17:12:03.402089] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 18.075, 'high': 18.095, 'low': 18.075, 'close': 18.08, 'volume': 30965.0}
[2025-12-02T17:12:03.402182] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 18.085, 'high': 18.085, 'low': 18.08, 'close': 18.08, 'volume': 6448.0}
[2025-12-02T17:12:03.402276] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 18.085, 'high': 18.085, 'low': 18.08, 'close': 18.085, 'volume': 7236.0}
[2025-12-02T17:12:03.402369] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 18.085, 'high': 18.115, 'low': 18.085, 'close': 18.115, 'volume': 24310.0}
[2025-12-02T17:12:03.402462] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 18.115, 'high': 18.12, 'low': 18.115, 'close': 18.115, 'volume': 8437.0}
[2025-12-02T17:12:03.402556] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 18.12, 'high': 18.125, 'low': 18.105, 'close': 18.125, 'volume': 16618.0}
[2025-12-02T17:12:03.402674] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 18.125, 'high': 18.135, 'low': 18.125, 'close': 18.125, 'volume': 7598.0}
[2025-12-02T17:12:03.402769] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 18.125, 'high': 18.14, 'low': 18.1, 'close': 18.105, 'volume': 44697.0}
[2025-12-02T17:12:03.402862] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.07, 'close': 18.1, 'volume': 24098.0}
[2025-12-02T17:12:03.402959] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 18.105, 'high': 18.105, 'low': 18.1, 'close': 18.1, 'volume': 7104.0}
[2025-12-02T17:12:03.403060] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 18.105, 'high': 18.12, 'low': 18.105, 'close': 18.115, 'volume': 9080.0}
[2025-12-02T17:12:03.403153] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 18.11, 'high': 18.115, 'low': 18.105, 'close': 18.105, 'volume': 17011.0}
[2025-12-02T17:12:03.403246] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 18.105, 'high': 18.105, 'low': 18.1, 'close': 18.105, 'volume': 36027.0}
[2025-12-02T17:12:03.403339] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 18.105, 'high': 18.105, 'low': 18.1, 'close': 18.105, 'volume': 2865.0}
[2025-12-02T17:12:03.403432] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 18.105, 'high': 18.115, 'low': 18.1, 'close': 18.1, 'volume': 31430.0}
[2025-12-02T17:12:03.403526] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 18.105, 'high': 18.105, 'low': 18.075, 'close': 18.075, 'volume': 37918.0}
[2025-12-02T17:12:03.403643] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 18.07, 'high': 18.075, 'low': 18.05, 'close': 18.05, 'volume': 4893.0}
[2025-12-02T17:12:03.403739] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 18.055, 'high': 18.0576, 'low': 18.05, 'close': 18.055, 'volume': 3324.0}
[2025-12-02T17:12:03.403831] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.015, 'close': 18.015, 'volume': 33407.0}
[2025-12-02T17:12:03.403924] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 18.01, 'high': 18.02, 'low': 18.005, 'close': 18.005, 'volume': 21724.0}
[2025-12-02T17:12:03.404016] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 18.0, 'high': 18.02, 'low': 18.0, 'close': 18.01, 'volume': 20454.0}
[2025-12-02T17:12:03.404109] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 17.995, 'close': 18.005, 'volume': 8647.0}
[2025-12-02T17:12:03.404205] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 18.005, 'high': 18.08, 'low': 18.005, 'close': 18.06, 'volume': 159356.0}
[2025-12-02T17:12:03.404297] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 18.02, 'close': 18.02, 'volume': 14879.0}
[2025-12-02T17:12:03.404389] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 18.015, 'high': 18.025, 'low': 18.005, 'close': 18.005, 'volume': 22577.0}
[2025-12-02T17:12:03.404481] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 18.005, 'high': 18.005, 'low': 18.005, 'close': 18.005, 'volume': 1916.0}
[2025-12-02T17:12:03.404592] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 18.0051, 'high': 18.01, 'low': 17.97, 'close': 17.97, 'volume': 28306.0}
[2025-12-02T17:12:03.404689] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 17.975, 'high': 17.98, 'low': 17.97, 'close': 17.97, 'volume': 4213.0}
[2025-12-02T17:12:03.404781] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 17.98, 'high': 17.995, 'low': 17.97, 'close': 17.995, 'volume': 14124.0}
[2025-12-02T17:12:03.404874] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 17.995, 'high': 17.995, 'low': 17.985, 'close': 17.995, 'volume': 8425.0}
[2025-12-02T17:12:03.404966] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 17.995, 'high': 18.0, 'low': 17.995, 'close': 17.995, 'volume': 6799.0}
[2025-12-02T17:12:03.405058] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 17.995, 'high': 18.0, 'low': 17.993, 'close': 17.995, 'volume': 3430.0}
[2025-12-02T17:12:03.405158] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 17.995, 'high': 18.005, 'low': 17.98, 'close': 17.98, 'volume': 44602.0}
[2025-12-02T17:12:03.405252] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 17.975, 'high': 17.975, 'low': 17.97, 'close': 17.97, 'volume': 5961.0}
[2025-12-02T17:12:03.405345] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.95, 'close': 17.955, 'volume': 14024.0}
[2025-12-02T17:12:03.405437] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 17.952, 'high': 17.975, 'low': 17.952, 'close': 17.975, 'volume': 14117.0}
[2025-12-02T17:12:03.405530] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 17.975, 'high': 17.975, 'low': 17.97, 'close': 17.97, 'volume': 2401.0}
[2025-12-02T17:12:03.405662] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 17.975, 'high': 17.975, 'low': 17.94, 'close': 17.945, 'volume': 13091.0}
[2025-12-02T17:12:03.405758] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 17.945, 'high': 17.945, 'low': 17.925, 'close': 17.925, 'volume': 16219.0}
[2025-12-02T17:12:03.405851] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.92, 'close': 17.925, 'volume': 7064.0}
[2025-12-02T17:12:03.405944] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.92, 'close': 17.93, 'volume': 4250.0}
[2025-12-02T17:12:03.406038] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 17.935, 'high': 17.945, 'low': 17.935, 'close': 17.945, 'volume': 12785.0}
[2025-12-02T17:12:03.406131] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 17.945, 'high': 17.945, 'low': 17.945, 'close': 17.945, 'volume': 1384.0}
[2025-12-02T17:12:03.406230] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 17.95, 'high': 17.955, 'low': 17.945, 'close': 17.945, 'volume': 19038.0}
[2025-12-02T17:12:03.406323] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 17.945, 'high': 17.955, 'low': 17.945, 'close': 17.955, 'volume': 5823.0}
[2025-12-02T17:12:03.406416] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 17.96, 'high': 17.975, 'low': 17.96, 'close': 17.97, 'volume': 6848.0}
[2025-12-02T17:12:03.406508] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 17.975, 'high': 17.975, 'low': 17.965, 'close': 17.965, 'volume': 30228.0}
[2025-12-02T17:12:03.406620] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.965, 'close': 17.965, 'volume': 2384.0}
[2025-12-02T17:12:03.406717] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 17.97, 'high': 17.975, 'low': 17.965, 'close': 17.965, 'volume': 17931.0}
[2025-12-02T17:12:03.406810] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 17.965, 'high': 17.98, 'low': 17.965, 'close': 17.975, 'volume': 7329.0}
[2025-12-02T17:12:03.406902] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 17.975, 'high': 18.005, 'low': 17.975, 'close': 17.99, 'volume': 12840.0}
[2025-12-02T17:12:03.406995] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.985, 'close': 17.985, 'volume': 12483.0}
[2025-12-02T17:12:03.407089] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 17.985, 'high': 17.99, 'low': 17.98, 'close': 17.985, 'volume': 6584.0}
[2025-12-02T17:12:03.407182] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 17.985, 'high': 17.995, 'low': 17.983, 'close': 17.985, 'volume': 23489.0}
[2025-12-02T17:12:03.407283] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 17.985, 'high': 17.995, 'low': 17.955, 'close': 17.96, 'volume': 31132.0}
[2025-12-02T17:12:03.407388] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 17.955, 'high': 17.965, 'low': 17.95, 'close': 17.96, 'volume': 10725.0}
[2025-12-02T17:12:03.407483] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 17.965, 'high': 17.9665, 'low': 17.96, 'close': 17.965, 'volume': 4330.0}
[2025-12-02T17:12:03.407603] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 17.965, 'high': 17.975, 'low': 17.96, 'close': 17.975, 'volume': 28710.0}
[2025-12-02T17:12:03.407702] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 17.97, 'high': 17.99, 'low': 17.965, 'close': 17.97, 'volume': 35074.0}
[2025-12-02T17:12:03.407796] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 17.975, 'high': 17.98, 'low': 17.975, 'close': 17.975, 'volume': 5859.0}
[2025-12-02T17:12:03.407889] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 17.98, 'high': 17.995, 'low': 17.98, 'close': 17.995, 'volume': 10505.0}
[2025-12-02T17:12:03.407981] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 17.995, 'high': 17.995, 'low': 17.995, 'close': 17.995, 'volume': 1905.0}
[2025-12-02T17:12:03.408074] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 17.995, 'high': 18.005, 'low': 17.985, 'close': 17.985, 'volume': 16050.0}
[2025-12-02T17:12:03.408185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 17.985, 'high': 17.985, 'low': 17.985, 'close': 17.985, 'volume': 1491.0}
[2025-12-02T17:12:03.408294] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 17.99, 'high': 18.0, 'low': 17.98, 'close': 17.99, 'volume': 11658.0}
[2025-12-02T17:12:03.408387] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 17.99, 'high': 18.0, 'low': 17.985, 'close': 17.995, 'volume': 20049.0}
[2025-12-02T17:12:03.408480] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 17.995, 'high': 18.0, 'low': 17.995, 'close': 17.995, 'volume': 5080.0}
[2025-12-02T17:12:03.408590] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 17.995, 'high': 18.005, 'low': 17.995, 'close': 18.005, 'volume': 8968.0}
[2025-12-02T17:12:03.408689] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 18.005, 'high': 18.005, 'low': 17.995, 'close': 17.995, 'volume': 13644.0}
[2025-12-02T17:12:03.408783] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 18.0, 'high': 18.035, 'low': 18.0, 'close': 18.03, 'volume': 21578.0}
[2025-12-02T17:12:03.408877] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 18.0282, 'high': 18.03, 'low': 18.015, 'close': 18.02, 'volume': 13269.0}
[2025-12-02T17:12:03.408991] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 18.015, 'high': 18.0199, 'low': 18.005, 'close': 18.005, 'volume': 9845.0}
[2025-12-02T17:12:03.409093] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 18.005, 'high': 18.0059, 'low': 18.0, 'close': 18.005, 'volume': 10161.0}
[2025-12-02T17:12:03.409209] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 18.005, 'high': 18.005, 'low': 17.995, 'close': 17.995, 'volume': 12165.0}
[2025-12-02T17:12:03.409311] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 17.995, 'high': 17.995, 'low': 17.985, 'close': 17.995, 'volume': 10014.0}
[2025-12-02T17:12:03.409404] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 17.995, 'high': 17.995, 'low': 17.995, 'close': 17.995, 'volume': 3075.0}
[2025-12-02T17:12:03.409505] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 17.995, 'high': 17.995, 'low': 17.99, 'close': 17.995, 'volume': 19976.0}
[2025-12-02T17:12:03.409617] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 17.99, 'high': 17.995, 'low': 17.985, 'close': 17.99, 'volume': 8196.0}
[2025-12-02T17:12:03.409713] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 17.985, 'high': 17.995, 'low': 17.98, 'close': 17.995, 'volume': 17556.0}
[2025-12-02T17:12:03.409826] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 17.995, 'high': 17.995, 'low': 17.99, 'close': 17.995, 'volume': 5208.0}
[2025-12-02T17:12:03.409922] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 17.995, 'high': 17.995, 'low': 17.995, 'close': 17.995, 'volume': 2672.0}
[2025-12-02T17:12:03.410016] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 17.995, 'high': 17.9959, 'low': 17.995, 'close': 17.995, 'volume': 9930.0}
[2025-12-02T17:12:03.410111] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 17.995, 'high': 17.995, 'low': 17.99, 'close': 17.99, 'volume': 4555.0}
[2025-12-02T17:12:03.410209] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 17.995, 'high': 18.005, 'low': 17.985, 'close': 17.9998, 'volume': 35344.0}
[2025-12-02T17:12:03.410304] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 17.998, 'high': 17.998, 'low': 17.995, 'close': 17.995, 'volume': 5545.0}
[2025-12-02T17:12:03.410398] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 17.995, 'high': 17.995, 'low': 17.98, 'close': 17.98, 'volume': 23141.0}
[2025-12-02T17:12:03.410491] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 17.975, 'high': 17.975, 'low': 17.965, 'close': 17.965, 'volume': 5924.0}
[2025-12-02T17:12:03.410604] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.94, 'close': 17.94, 'volume': 13879.0}
[2025-12-02T17:12:03.410702] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 17.945, 'high': 17.95, 'low': 17.94, 'close': 17.945, 'volume': 6049.0}
[2025-12-02T17:12:03.410796] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.94, 'close': 17.945, 'volume': 15301.0}
[2025-12-02T17:12:03.410889] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 17.945, 'high': 17.945, 'low': 17.935, 'close': 17.94, 'volume': 13028.0}
[2025-12-02T17:12:03.410983] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.93, 'close': 17.93, 'volume': 2218.0}
[2025-12-02T17:12:03.411077] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 17.935, 'high': 17.9372, 'low': 17.93, 'close': 17.935, 'volume': 10058.0}
[2025-12-02T17:12:03.411170] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.9, 'close': 17.905, 'volume': 25386.0}
[2025-12-02T17:12:03.411263] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.89, 'close': 17.895, 'volume': 27903.0}
[2025-12-02T17:12:03.411356] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.8943, 'close': 17.895, 'volume': 2351.0}
[2025-12-02T17:12:03.411449] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.885, 'close': 17.885, 'volume': 7048.0}
[2025-12-02T17:12:03.411560] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 17.89, 'high': 17.895, 'low': 17.87, 'close': 17.875, 'volume': 55057.0}
[2025-12-02T17:12:03.411682] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.88, 'close': 17.88, 'volume': 918.0}
[2025-12-02T17:12:03.411777] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.875, 'close': 17.875, 'volume': 3956.0}
[2025-12-02T17:12:03.411870] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 17.87, 'high': 17.875, 'low': 17.87, 'close': 17.875, 'volume': 4671.0}
[2025-12-02T17:12:03.411963] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 17.875, 'high': 17.875, 'low': 17.85, 'close': 17.855, 'volume': 21382.0}
[2025-12-02T17:12:03.412056] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 17.855, 'high': 17.855, 'low': 17.85, 'close': 17.85, 'volume': 2366.0}
[2025-12-02T17:12:03.412150] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 17.855, 'high': 17.855, 'low': 17.85, 'close': 17.85, 'volume': 4444.0}
[2025-12-02T17:12:03.412244] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 17.855, 'high': 17.865, 'low': 17.8524, 'close': 17.855, 'volume': 19908.0}
[2025-12-02T17:12:03.412337] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 17.86, 'high': 17.865, 'low': 17.86, 'close': 17.865, 'volume': 10845.0}
[2025-12-02T17:12:03.412430] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 17.86, 'high': 17.865, 'low': 17.855, 'close': 17.855, 'volume': 18333.0}
[2025-12-02T17:12:03.412522] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 17.855, 'high': 17.855, 'low': 17.855, 'close': 17.855, 'volume': 1926.0}
[2025-12-02T17:12:03.412633] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 17.855, 'high': 17.86, 'low': 17.85, 'close': 17.855, 'volume': 3275.0}
[2025-12-02T17:12:03.412729] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 17.855, 'high': 17.865, 'low': 17.855, 'close': 17.865, 'volume': 10797.0}
[2025-12-02T17:12:03.412822] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 17.865, 'high': 17.885, 'low': 17.86, 'close': 17.885, 'volume': 17299.0}
[2025-12-02T17:12:03.412915] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 17.88, 'high': 17.885, 'low': 17.88, 'close': 17.885, 'volume': 14117.0}
[2025-12-02T17:12:03.413008] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 17.8871, 'high': 17.8871, 'low': 17.88, 'close': 17.885, 'volume': 3059.0}
[2025-12-02T17:12:03.413111] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.885, 'close': 17.885, 'volume': 4169.0}
[2025-12-02T17:12:03.413223] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.885, 'close': 17.885, 'volume': 2015.0}
[2025-12-02T17:12:03.413325] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.855, 'close': 17.855, 'volume': 30223.0}
[2025-12-02T17:12:03.413418] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 17.855, 'high': 17.86, 'low': 17.85, 'close': 17.855, 'volume': 7077.0}
[2025-12-02T17:12:03.413512] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 17.855, 'high': 17.875, 'low': 17.85, 'close': 17.87, 'volume': 39442.0}
[2025-12-02T17:12:03.413623] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 17.87, 'high': 17.885, 'low': 17.87, 'close': 17.885, 'volume': 12095.0}
[2025-12-02T17:12:03.413727] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 17.885, 'high': 17.895, 'low': 17.885, 'close': 17.895, 'volume': 7650.0}
[2025-12-02T17:12:03.413821] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.875, 'close': 17.883, 'volume': 25443.0}
[2025-12-02T17:12:03.413933] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 17.8705, 'high': 17.875, 'low': 17.865, 'close': 17.875, 'volume': 21146.0}
[2025-12-02T17:12:03.414029] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 17.875, 'high': 17.8773, 'low': 17.875, 'close': 17.875, 'volume': 7947.0}
[2025-12-02T17:12:03.414123] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 17.875, 'high': 17.885, 'low': 17.875, 'close': 17.875, 'volume': 22122.0}
[2025-12-02T17:12:03.414216] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 17.875, 'high': 17.875, 'low': 17.875, 'close': 17.875, 'volume': 3080.0}
[2025-12-02T17:12:03.414310] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 17.875, 'high': 17.875, 'low': 17.86, 'close': 17.86, 'volume': 13730.0}
[2025-12-02T17:12:03.414404] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 17.86, 'high': 17.89, 'low': 17.85, 'close': 17.89, 'volume': 56995.0}
[2025-12-02T17:12:03.414498] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 17.885, 'high': 17.9, 'low': 17.885, 'close': 17.895, 'volume': 23362.0}
[2025-12-02T17:12:03.414610] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 17.895, 'high': 17.9, 'low': 17.895, 'close': 17.9, 'volume': 10197.0}
[2025-12-02T17:12:03.414708] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 17.905, 'high': 17.92, 'low': 17.905, 'close': 17.915, 'volume': 14492.0}
[2025-12-02T17:12:03.414802] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 17.9158, 'high': 17.9158, 'low': 17.905, 'close': 17.91, 'volume': 21698.0}
[2025-12-02T17:12:03.414896] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 17.905, 'high': 17.91, 'low': 17.9, 'close': 17.905, 'volume': 18828.0}
[2025-12-02T17:12:03.414990] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 17.905, 'high': 17.95, 'low': 17.905, 'close': 17.95, 'volume': 27555.0}
[2025-12-02T17:12:03.415083] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 17.955, 'high': 17.955, 'low': 17.955, 'close': 17.955, 'volume': 4588.0}
[2025-12-02T17:12:03.415177] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 17.955, 'high': 17.96, 'low': 17.945, 'close': 17.945, 'volume': 18593.0}
[2025-12-02T17:12:03.415274] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 17.9482, 'high': 17.95, 'low': 17.9401, 'close': 17.945, 'volume': 4715.0}
[2025-12-02T17:12:03.415368] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 17.95, 'high': 17.955, 'low': 17.945, 'close': 17.945, 'volume': 17492.0}
[2025-12-02T17:12:03.415461] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 17.945, 'high': 17.95, 'low': 17.945, 'close': 17.945, 'volume': 4919.0}
[2025-12-02T17:12:03.415554] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 17.95, 'high': 17.955, 'low': 17.95, 'close': 17.955, 'volume': 7734.0}
[2025-12-02T17:12:03.415674] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 17.955, 'high': 17.96, 'low': 17.955, 'close': 17.96, 'volume': 5989.0}
[2025-12-02T17:12:03.415768] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 17.955, 'high': 17.96, 'low': 17.955, 'close': 17.955, 'volume': 3806.0}
[2025-12-02T17:12:03.415869] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 17.955, 'high': 17.9558, 'low': 17.95, 'close': 17.955, 'volume': 8538.0}
[2025-12-02T17:12:03.415963] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 17.95, 'high': 17.955, 'low': 17.945, 'close': 17.945, 'volume': 17821.0}
[2025-12-02T17:12:03.416057] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 17.945, 'high': 17.945, 'low': 17.93, 'close': 17.935, 'volume': 13872.0}
[2025-12-02T17:12:03.416150] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.925, 'close': 17.925, 'volume': 9607.0}
[2025-12-02T17:12:03.416244] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 17.92, 'high': 17.925, 'low': 17.895, 'close': 17.9, 'volume': 18470.0}
[2025-12-02T17:12:03.416337] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 1219.0}
[2025-12-02T17:12:03.416430] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.89, 'close': 17.895, 'volume': 11670.0}
[2025-12-02T17:12:03.416524] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 17.895, 'high': 17.8976, 'low': 17.89, 'close': 17.895, 'volume': 10556.0}
[2025-12-02T17:12:03.416637] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 17.89, 'high': 17.895, 'low': 17.89, 'close': 17.895, 'volume': 5447.0}
[2025-12-02T17:12:03.416733] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.89, 'close': 17.895, 'volume': 7742.0}
[2025-12-02T17:12:03.416827] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 17.895, 'high': 17.905, 'low': 17.885, 'close': 17.9, 'volume': 38347.0}
[2025-12-02T17:12:03.416921] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 17.899, 'high': 17.899, 'low': 17.895, 'close': 17.895, 'volume': 2423.0}
[2025-12-02T17:12:03.417014] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 17.9, 'high': 17.9078, 'low': 17.9, 'close': 17.905, 'volume': 11664.0}
[2025-12-02T17:12:03.417119] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 17.905, 'high': 17.91, 'low': 17.88, 'close': 17.88, 'volume': 18599.0}
[2025-12-02T17:12:03.417234] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 17.885, 'high': 17.895, 'low': 17.88, 'close': 17.89, 'volume': 15205.0}
[2025-12-02T17:12:03.417344] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 17.885, 'high': 17.89, 'low': 17.885, 'close': 17.89, 'volume': 3635.0}
[2025-12-02T17:12:03.417442] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.875, 'close': 17.875, 'volume': 21799.0}
[2025-12-02T17:12:03.417535] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 17.875, 'high': 17.88, 'low': 17.875, 'close': 17.875, 'volume': 2363.0}
[2025-12-02T17:12:03.417648] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 17.875, 'high': 17.885, 'low': 17.875, 'close': 17.885, 'volume': 8957.0}
[2025-12-02T17:12:03.417743] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 17.885, 'high': 17.895, 'low': 17.885, 'close': 17.885, 'volume': 25475.0}
[2025-12-02T17:12:03.417837] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 17.885, 'high': 17.89, 'low': 17.875, 'close': 17.885, 'volume': 35025.0}
[2025-12-02T17:12:03.417931] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 17.885, 'high': 17.89, 'low': 17.88, 'close': 17.885, 'volume': 7146.0}
[2025-12-02T17:12:03.418050] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 17.885, 'high': 17.895, 'low': 17.885, 'close': 17.895, 'volume': 33597.0}
[2025-12-02T17:12:03.418164] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 6737.0}
[2025-12-02T17:12:03.418278] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 17.895, 'high': 17.8972, 'low': 17.89, 'close': 17.89, 'volume': 7919.0}
[2025-12-02T17:12:03.418372] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 17.895, 'high': 17.9, 'low': 17.89, 'close': 17.895, 'volume': 33190.0}
[2025-12-02T17:12:03.418466] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.89, 'close': 17.895, 'volume': 4599.0}
[2025-12-02T17:12:03.418559] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 17.89, 'high': 17.895, 'low': 17.89, 'close': 17.895, 'volume': 5858.0}
[2025-12-02T17:12:03.418675] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 17.89, 'high': 17.895, 'low': 17.875, 'close': 17.88, 'volume': 34417.0}
[2025-12-02T17:12:03.418769] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 17.88, 'high': 17.9, 'low': 17.88, 'close': 17.895, 'volume': 14186.0}
[2025-12-02T17:12:03.418864] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.8945, 'close': 17.895, 'volume': 4544.0}
[2025-12-02T17:12:03.418958] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 3995.0}
[2025-12-02T17:12:03.419051] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.89, 'close': 17.89, 'volume': 5052.0}
[2025-12-02T17:12:03.419163] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 17.89, 'high': 17.91, 'low': 17.89, 'close': 17.905, 'volume': 24310.0}
[2025-12-02T17:12:03.419274] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 17.9, 'high': 17.905, 'low': 17.895, 'close': 17.895, 'volume': 18213.0}
[2025-12-02T17:12:03.419367] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.885, 'close': 17.895, 'volume': 16698.0}
[2025-12-02T17:12:03.419461] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 17.885, 'high': 17.8865, 'low': 17.88, 'close': 17.885, 'volume': 2561.0}
[2025-12-02T17:12:03.419554] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 17.88, 'high': 17.885, 'low': 17.87, 'close': 17.875, 'volume': 16271.0}
[2025-12-02T17:12:03.419674] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 17.87, 'high': 17.875, 'low': 17.86, 'close': 17.87, 'volume': 19535.0}
[2025-12-02T17:12:03.419769] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 17.87, 'high': 17.89, 'low': 17.87, 'close': 17.885, 'volume': 6814.0}
[2025-12-02T17:12:03.419863] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.885, 'close': 17.885, 'volume': 2067.0}
[2025-12-02T17:12:03.419956] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.875, 'close': 17.875, 'volume': 11755.0}
[2025-12-02T17:12:03.420049] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 17.875, 'high': 17.875, 'low': 17.86, 'close': 17.865, 'volume': 21011.0}
[2025-12-02T17:12:03.420143] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 17.86, 'high': 17.865, 'low': 17.86, 'close': 17.865, 'volume': 4262.0}
[2025-12-02T17:12:03.420244] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 17.86, 'high': 17.865, 'low': 17.86, 'close': 17.86, 'volume': 13200.0}
[2025-12-02T17:12:03.420338] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 17.86, 'high': 17.89, 'low': 17.86, 'close': 17.885, 'volume': 26902.0}
[2025-12-02T17:12:03.420432] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.885, 'close': 17.885, 'volume': 2221.0}
[2025-12-02T17:12:03.420525] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.87, 'close': 17.87, 'volume': 14600.0}
[2025-12-02T17:12:03.420637] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 17.875, 'high': 17.88, 'low': 17.875, 'close': 17.875, 'volume': 2676.0}
[2025-12-02T17:12:03.420733] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 17.875, 'high': 17.875, 'low': 17.875, 'close': 17.875, 'volume': 1945.0}
[2025-12-02T17:12:03.420827] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 17.875, 'high': 17.895, 'low': 17.875, 'close': 17.885, 'volume': 27252.0}
[2025-12-02T17:12:03.420921] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 17.885, 'high': 17.9, 'low': 17.885, 'close': 17.895, 'volume': 8933.0}
[2025-12-02T17:12:03.421015] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 17.895, 'high': 17.8955, 'low': 17.89, 'close': 17.895, 'volume': 8940.0}
[2025-12-02T17:12:03.421109] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 17.89, 'high': 17.895, 'low': 17.885, 'close': 17.885, 'volume': 15181.0}
[2025-12-02T17:12:03.421202] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.8835, 'close': 17.885, 'volume': 2763.0}
[2025-12-02T17:12:03.421297] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 17.88, 'high': 17.8899, 'low': 17.875, 'close': 17.875, 'volume': 29893.0}
[2025-12-02T17:12:03.421391] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.88, 'close': 17.885, 'volume': 1473.0}
[2025-12-02T17:12:03.421485] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 17.885, 'high': 17.89, 'low': 17.88, 'close': 17.885, 'volume': 3116.0}
[2025-12-02T17:12:03.421595] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.88, 'close': 17.885, 'volume': 4234.0}
[2025-12-02T17:12:03.421692] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 17.88, 'high': 17.89, 'low': 17.88, 'close': 17.885, 'volume': 6448.0}
[2025-12-02T17:12:03.421787] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.88, 'close': 17.885, 'volume': 4356.0}
[2025-12-02T17:12:03.421880] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 17.885, 'high': 17.89, 'low': 17.88, 'close': 17.885, 'volume': 36438.0}
[2025-12-02T17:12:03.421973] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.885, 'close': 17.885, 'volume': 5926.0}
[2025-12-02T17:12:03.422067] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 17.885, 'high': 17.89, 'low': 17.885, 'close': 17.885, 'volume': 4043.0}
[2025-12-02T17:12:03.422179] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.86, 'close': 17.865, 'volume': 30834.0}
[2025-12-02T17:12:03.422280] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.8648, 'close': 17.865, 'volume': 7926.0}
[2025-12-02T17:12:03.422376] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.865, 'close': 17.865, 'volume': 2576.0}
[2025-12-02T17:12:03.422472] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 17.865, 'high': 17.875, 'low': 17.86, 'close': 17.87, 'volume': 49420.0}
[2025-12-02T17:12:03.422593] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 17.87, 'high': 17.875, 'low': 17.8645, 'close': 17.875, 'volume': 12436.0}
[2025-12-02T17:12:03.422691] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 17.87, 'high': 17.875, 'low': 17.86, 'close': 17.86, 'volume': 16917.0}
[2025-12-02T17:12:03.422786] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 17.86, 'high': 17.865, 'low': 17.86, 'close': 17.865, 'volume': 1409.0}
[2025-12-02T17:12:03.422880] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.86, 'close': 17.865, 'volume': 3163.0}
[2025-12-02T17:12:03.422974] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 17.86, 'high': 17.865, 'low': 17.85, 'close': 17.855, 'volume': 20358.0}
[2025-12-02T17:12:03.423072] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 17.855, 'high': 17.865, 'low': 17.855, 'close': 17.86, 'volume': 16277.0}
[2025-12-02T17:12:03.423186] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 17.865, 'high': 17.87, 'low': 17.865, 'close': 17.87, 'volume': 1574.0}
[2025-12-02T17:12:03.423296] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 17.87, 'high': 17.88, 'low': 17.87, 'close': 17.875, 'volume': 16792.0}
[2025-12-02T17:12:03.423391] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 17.88, 'high': 17.885, 'low': 17.875, 'close': 17.875, 'volume': 55931.0}
[2025-12-02T17:12:03.423485] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 17.875, 'high': 17.8799, 'low': 17.875, 'close': 17.875, 'volume': 4413.0}
[2025-12-02T17:12:03.423601] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 17.875, 'high': 17.8855, 'low': 17.875, 'close': 17.885, 'volume': 8922.0}
[2025-12-02T17:12:03.423700] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 17.885, 'high': 17.8892, 'low': 17.885, 'close': 17.885, 'volume': 4976.0}
[2025-12-02T17:12:03.423794] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 17.885, 'high': 17.9, 'low': 17.885, 'close': 17.895, 'volume': 18721.0}
[2025-12-02T17:12:03.423889] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.89, 'close': 17.895, 'volume': 13355.0}
[2025-12-02T17:12:03.423983] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 17.89, 'high': 17.895, 'low': 17.885, 'close': 17.895, 'volume': 34697.0}
[2025-12-02T17:12:03.424076] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 17.895, 'high': 17.9, 'low': 17.895, 'close': 17.9, 'volume': 4240.0}
[2025-12-02T17:12:03.424170] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 17.9, 'high': 17.905, 'low': 17.9, 'close': 17.905, 'volume': 7231.0}
[2025-12-02T17:12:03.424263] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.905, 'close': 17.905, 'volume': 3381.0}
[2025-12-02T17:12:03.424357] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 17.9, 'high': 17.905, 'low': 17.875, 'close': 17.875, 'volume': 59303.0}
[2025-12-02T17:12:03.424457] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 17.875, 'high': 17.895, 'low': 17.875, 'close': 17.895, 'volume': 9528.0}
[2025-12-02T17:12:03.424551] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.9, 'close': 17.9, 'volume': 5836.0}
[2025-12-02T17:12:03.424665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.885, 'close': 17.89, 'volume': 20824.0}
[2025-12-02T17:12:03.424763] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.885, 'close': 17.895, 'volume': 17717.0}
[2025-12-02T17:12:03.424856] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 1739.0}
[2025-12-02T17:12:03.424950] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 17.8974, 'high': 17.905, 'low': 17.895, 'close': 17.9, 'volume': 27301.0}
[2025-12-02T17:12:03.425043] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 17.89, 'high': 17.905, 'low': 17.89, 'close': 17.905, 'volume': 4465.0}
[2025-12-02T17:12:03.425137] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 17.91, 'high': 17.92, 'low': 17.91, 'close': 17.915, 'volume': 8288.0}
[2025-12-02T17:12:03.425230] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 17.91, 'high': 17.915, 'low': 17.91, 'close': 17.915, 'volume': 3892.0}
[2025-12-02T17:12:03.425325] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 17.915, 'high': 17.92, 'low': 17.9, 'close': 17.9, 'volume': 29780.0}
[2025-12-02T17:12:03.425419] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.905, 'close': 17.905, 'volume': 1792.0}
[2025-12-02T17:12:03.425513] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.895, 'close': 17.895, 'volume': 13958.0}
[2025-12-02T17:12:03.425625] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.89, 'close': 17.895, 'volume': 7690.0}
[2025-12-02T17:12:03.425722] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 17.895, 'high': 17.905, 'low': 17.895, 'close': 17.905, 'volume': 14846.0}
[2025-12-02T17:12:03.425816] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 17.9001, 'high': 17.905, 'low': 17.9, 'close': 17.905, 'volume': 2022.0}
[2025-12-02T17:12:03.425911] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.895, 'close': 17.895, 'volume': 27405.0}
[2025-12-02T17:12:03.426004] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 4605.0}
[2025-12-02T17:12:03.426098] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 17.895, 'high': 17.905, 'low': 17.895, 'close': 17.905, 'volume': 9962.0}
[2025-12-02T17:12:03.426197] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 17.91, 'high': 17.915, 'low': 17.91, 'close': 17.91, 'volume': 9576.0}
[2025-12-02T17:12:03.426309] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.9, 'close': 17.905, 'volume': 11396.0}
[2025-12-02T17:12:03.426404] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.905, 'close': 17.905, 'volume': 1150.0}
[2025-12-02T17:12:03.426498] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 17.905, 'high': 17.92, 'low': 17.905, 'close': 17.905, 'volume': 33938.0}
[2025-12-02T17:12:03.426617] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 17.905, 'high': 17.91, 'low': 17.905, 'close': 17.91, 'volume': 7421.0}
[2025-12-02T17:12:03.426715] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 17.915, 'high': 17.92, 'low': 17.915, 'close': 17.92, 'volume': 3406.0}
[2025-12-02T17:12:03.426808] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 17.9275, 'high': 17.9275, 'low': 17.925, 'close': 17.925, 'volume': 3077.0}
[2025-12-02T17:12:03.426901] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.925, 'close': 17.9282, 'volume': 5305.0}
[2025-12-02T17:12:03.426995] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 17.93, 'high': 17.94, 'low': 17.93, 'close': 17.935, 'volume': 10754.0}
[2025-12-02T17:12:03.427088] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 17.935, 'high': 17.9378, 'low': 17.93, 'close': 17.935, 'volume': 14584.0}
[2025-12-02T17:12:03.427181] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 17.93, 'high': 17.935, 'low': 17.925, 'close': 17.925, 'volume': 15474.0}
[2025-12-02T17:12:03.427274] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.925, 'close': 17.925, 'volume': 708.0}
[2025-12-02T17:12:03.427380] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.925, 'close': 17.925, 'volume': 1560.0}
[2025-12-02T17:12:03.427479] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.92, 'close': 17.925, 'volume': 27336.0}
[2025-12-02T17:12:03.427594] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.92, 'close': 17.92, 'volume': 6737.0}
[2025-12-02T17:12:03.427692] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.905, 'close': 17.905, 'volume': 21238.0}
[2025-12-02T17:12:03.427785] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.905, 'close': 17.905, 'volume': 2465.0}
[2025-12-02T17:12:03.427879] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.895, 'close': 17.895, 'volume': 16486.0}
[2025-12-02T17:12:03.427971] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 17.895, 'high': 17.905, 'low': 17.895, 'close': 17.905, 'volume': 13081.0}
[2025-12-02T17:12:03.428064] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.8925, 'close': 17.9, 'volume': 15992.0}
[2025-12-02T17:12:03.428176] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 3992.0}
[2025-12-02T17:12:03.428286] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 17.8901, 'high': 17.9, 'low': 17.89, 'close': 17.9, 'volume': 19411.0}
[2025-12-02T17:12:03.428379] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 17.895, 'high': 17.905, 'low': 17.895, 'close': 17.905, 'volume': 10413.0}
[2025-12-02T17:12:03.428471] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.9, 'close': 17.905, 'volume': 4067.0}
[2025-12-02T17:12:03.428564] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 17.905, 'high': 17.91, 'low': 17.905, 'close': 17.905, 'volume': 10361.0}
[2025-12-02T17:12:03.428678] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 17.905, 'high': 17.915, 'low': 17.905, 'close': 17.905, 'volume': 24481.0}
[2025-12-02T17:12:03.428779] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.905, 'close': 17.905, 'volume': 5084.0}
[2025-12-02T17:12:03.428873] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.89, 'close': 17.89, 'volume': 31950.0}
[2025-12-02T17:12:03.428969] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 17.8925, 'high': 17.895, 'low': 17.89, 'close': 17.895, 'volume': 5993.0}
[2025-12-02T17:12:03.429066] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 17.8955, 'high': 17.9, 'low': 17.895, 'close': 17.895, 'volume': 4765.0}
[2025-12-02T17:12:03.429178] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 17.895, 'high': 17.9, 'low': 17.895, 'close': 17.895, 'volume': 6013.0}
[2025-12-02T17:12:03.429284] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 4985.0}
[2025-12-02T17:12:03.429377] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 17.895, 'high': 17.91, 'low': 17.895, 'close': 17.905, 'volume': 28282.0}
[2025-12-02T17:12:03.429470] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 17.905, 'high': 17.907, 'low': 17.9, 'close': 17.905, 'volume': 8129.0}
[2025-12-02T17:12:03.429563] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 17.905, 'high': 17.935, 'low': 17.905, 'close': 17.935, 'volume': 133542.0}
[2025-12-02T17:12:03.429676] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.925, 'close': 17.935, 'volume': 47493.0}
[2025-12-02T17:12:03.429769] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 1652.0}
[2025-12-02T17:12:03.429861] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 3449.0}
[2025-12-02T17:12:03.429953] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 17.935, 'high': 17.94, 'low': 17.935, 'close': 17.935, 'volume': 3355.0}
[2025-12-02T17:12:03.430045] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.925, 'close': 17.93, 'volume': 32847.0}
[2025-12-02T17:12:03.430138] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.93, 'close': 17.935, 'volume': 3326.0}
[2025-12-02T17:12:03.430235] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 2360.0}
[2025-12-02T17:12:03.430327] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 17.935, 'high': 17.94, 'low': 17.935, 'close': 17.935, 'volume': 3032.0}
[2025-12-02T17:12:03.430438] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 6286.0}
[2025-12-02T17:12:03.430532] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.93, 'close': 17.935, 'volume': 6159.0}
[2025-12-02T17:12:03.430644] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 17.9371, 'high': 17.945, 'low': 17.93, 'close': 17.935, 'volume': 36653.0}
[2025-12-02T17:12:03.430740] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 17.935, 'high': 17.945, 'low': 17.93, 'close': 17.935, 'volume': 29398.0}
[2025-12-02T17:12:03.430841] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 1423.0}
[2025-12-02T17:12:03.430935] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 2297.0}
[2025-12-02T17:12:03.431028] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.93, 'close': 17.93, 'volume': 2467.0}
[2025-12-02T17:12:03.431130] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 17.935, 'high': 17.95, 'low': 17.93, 'close': 17.945, 'volume': 22595.0}
[2025-12-02T17:12:03.431243] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 17.945, 'high': 17.95, 'low': 17.94, 'close': 17.945, 'volume': 8263.0}
[2025-12-02T17:12:03.431337] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 17.945, 'high': 17.95, 'low': 17.94, 'close': 17.945, 'volume': 14460.0}
[2025-12-02T17:12:03.431429] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 17.95, 'high': 17.96, 'low': 17.945, 'close': 17.95, 'volume': 36878.0}
[2025-12-02T17:12:03.431522] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 17.945, 'high': 17.95, 'low': 17.9439, 'close': 17.945, 'volume': 3341.0}
[2025-12-02T17:12:03.431639] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 17.95, 'high': 17.955, 'low': 17.945, 'close': 17.945, 'volume': 46823.0}
[2025-12-02T17:12:03.431735] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 17.95, 'high': 17.955, 'low': 17.945, 'close': 17.955, 'volume': 14359.0}
[2025-12-02T17:12:03.431828] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 17.95, 'high': 17.96, 'low': 17.95, 'close': 17.955, 'volume': 28664.0}
[2025-12-02T17:12:03.431921] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 17.955, 'high': 17.965, 'low': 17.95, 'close': 17.965, 'volume': 14859.0}
[2025-12-02T17:12:03.432015] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 17.965, 'high': 17.975, 'low': 17.965, 'close': 17.969, 'volume': 19784.0}
[2025-12-02T17:12:03.432107] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.965, 'close': 17.965, 'volume': 6116.0}
[2025-12-02T17:12:03.432204] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 17.965, 'high': 17.969, 'low': 17.9642, 'close': 17.965, 'volume': 4965.0}
[2025-12-02T17:12:03.432296] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 17.965, 'high': 17.97, 'low': 17.96, 'close': 17.96, 'volume': 7189.0}
[2025-12-02T17:12:03.432389] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 17.965, 'high': 17.97, 'low': 17.965, 'close': 17.965, 'volume': 13982.0}
[2025-12-02T17:12:03.432482] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.96, 'close': 17.965, 'volume': 5054.0}
[2025-12-02T17:12:03.432591] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.96, 'close': 17.965, 'volume': 9512.0}
[2025-12-02T17:12:03.432688] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 17.965, 'high': 17.9699, 'low': 17.96, 'close': 17.965, 'volume': 6765.0}
[2025-12-02T17:12:03.432781] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.96, 'close': 17.965, 'volume': 17722.0}
[2025-12-02T17:12:03.432874] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 17.96, 'high': 17.97, 'low': 17.96, 'close': 17.965, 'volume': 8801.0}
[2025-12-02T17:12:03.432973] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 17.96, 'high': 17.965, 'low': 17.96, 'close': 17.965, 'volume': 8295.0}
[2025-12-02T17:12:03.433070] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 17.96, 'high': 17.9699, 'low': 17.96, 'close': 17.965, 'volume': 10977.0}
[2025-12-02T17:12:03.433183] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 17.96, 'high': 17.965, 'low': 17.96, 'close': 17.965, 'volume': 6960.0}
[2025-12-02T17:12:03.433290] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 17.96, 'high': 17.97, 'low': 17.96, 'close': 17.965, 'volume': 10682.0}
[2025-12-02T17:12:03.433382] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.95, 'close': 17.95, 'volume': 51871.0}
[2025-12-02T17:12:03.433475] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 17.955, 'high': 17.96, 'low': 17.955, 'close': 17.955, 'volume': 12755.0}
[2025-12-02T17:12:03.433568] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 17.955, 'high': 17.96, 'low': 17.95, 'close': 17.955, 'volume': 15832.0}
[2025-12-02T17:12:03.433680] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 17.95, 'high': 17.955, 'low': 17.95, 'close': 17.955, 'volume': 10058.0}
[2025-12-02T17:12:03.433776] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 17.955, 'high': 17.955, 'low': 17.955, 'close': 17.955, 'volume': 12545.0}
[2025-12-02T17:12:03.433869] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 17.955, 'high': 17.955, 'low': 17.95, 'close': 17.955, 'volume': 13748.0}
[2025-12-02T17:12:03.433962] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 17.955, 'high': 17.96, 'low': 17.955, 'close': 17.955, 'volume': 19123.0}
[2025-12-02T17:12:03.434054] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 17.955, 'high': 17.96, 'low': 17.95, 'close': 17.955, 'volume': 33215.0}
[2025-12-02T17:12:03.434147] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 17.955, 'high': 17.965, 'low': 17.945, 'close': 17.945, 'volume': 97872.0}
[2025-12-02T17:12:03.434239] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 17.945, 'high': 17.97, 'low': 17.945, 'close': 17.965, 'volume': 103728.0}
[2025-12-02T17:12:03.434331] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.9545, 'close': 17.955, 'volume': 24690.0}
[2025-12-02T17:12:03.434424] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 17.955, 'high': 17.965, 'low': 17.955, 'close': 17.955, 'volume': 38502.0}
[2025-12-02T17:12:03.434535] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 17.96, 'high': 17.965, 'low': 17.96, 'close': 17.965, 'volume': 18767.0}
[2025-12-02T17:12:03.434653] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.95, 'close': 17.955, 'volume': 26577.0}
[2025-12-02T17:12:03.434748] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 17.955, 'high': 17.955, 'low': 17.945, 'close': 17.945, 'volume': 43484.0}
[2025-12-02T17:12:03.434842] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 17.945, 'high': 17.95, 'low': 17.94, 'close': 17.945, 'volume': 17156.0}
[2025-12-02T17:12:03.434935] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 17.945, 'high': 17.945, 'low': 17.94, 'close': 17.94, 'volume': 14625.0}
[2025-12-02T17:12:03.435028] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 17.945, 'high': 17.95, 'low': 17.94, 'close': 17.945, 'volume': 38296.0}
[2025-12-02T17:12:03.435146] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 17.945, 'high': 17.955, 'low': 17.945, 'close': 17.955, 'volume': 31132.0}
[2025-12-02T17:12:03.435260] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 17.955, 'high': 17.96, 'low': 17.95, 'close': 17.955, 'volume': 45447.0}
[2025-12-02T17:12:03.435354] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 17.95, 'high': 17.955, 'low': 17.9325, 'close': 17.935, 'volume': 65360.0}
[2025-12-02T17:12:03.435446] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 17.935, 'high': 17.9379, 'low': 17.93, 'close': 17.935, 'volume': 19415.0}
[2025-12-02T17:12:03.435539] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.925, 'close': 17.925, 'volume': 48597.0}
[2025-12-02T17:12:03.435659] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 17.92, 'high': 17.925, 'low': 17.9, 'close': 17.9, 'volume': 69949.0}
[2025-12-02T17:12:03.435755] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 17.9, 'high': 17.91, 'low': 17.885, 'close': 17.9, 'volume': 95325.0}
[2025-12-02T17:12:03.435847] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 17.905, 'high': 17.91, 'low': 17.9, 'close': 17.9, 'volume': 41038.0}
[2025-12-02T17:12:03.435941] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 17.9, 'high': 17.905, 'low': 17.87, 'close': 17.875, 'volume': 123271.0}
[2025-12-02T17:12:03.436034] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 17.875, 'high': 17.88, 'low': 17.86, 'close': 17.875, 'volume': 223251.0}
[2025-12-02T17:12:03.436127] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 17.875, 'high': 17.88, 'low': 17.87, 'close': 17.87, 'volume': 74955.0}
[2025-12-02T17:12:03.436219] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 17.875, 'high': 17.875, 'low': 17.84, 'close': 17.845, 'volume': 292884.0}
[2025-12-02T17:12:03.436258] [INFO ] [ORCH      ] ACI: Adding 777 new records, updating 0 existing records.
[2025-12-02T17:12:03.447168] [INFO ] [ORCH      ] ACI: Combined dataset has 115768 total records.
[2025-12-02T17:12:03.628158] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:12:03.974186] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2024-09 (1.14 seconds).
[2025-12-02T17:12:04.041408] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-12-02T17:12:04.012530] [INFO ] [REMOTE    ] ACCO: Full fetch complete (79661 records).
[2025-12-02T17:12:04.042328] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-12-02T17:12:04.042448] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-12-02T17:12:04.270672] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-03 (1.84 seconds).
[2025-12-02T17:12:04.429060] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-02.
[2025-12-02T17:12:04.475253] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:12:04.533006] [DEBUG] [LOCAL     ] ACI: Trimmed 115768 records to 114995 (keeping 300 days of data)
[2025-12-02T17:12:04.893751] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-06 (1.66 seconds).
[2025-12-02T17:12:05.022147] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-05.
[2025-12-02T17:12:05.200954] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-12-02T17:12:05.201110] [INFO ] [ORCH      ] ACCO: Fetched primary data is valid.
[2025-12-02T17:12:05.201145] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-12-02T17:12:05.971235] [DEBUG] [LOCAL     ] ACI: Primary data saved (114995 records).
[2025-12-02T17:12:05.971867] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-12-02T17:12:05.991385] [INFO ] [ORCH      ] Update Progress: 32/3644 symbols completed. ACI took 5.0s. Estimated remaining: 3h 53m 4s. Rate: 15.5 symbols/min
[2025-12-02T17:12:06.166937] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-02 (1.74 seconds).
[2025-12-02T17:12:06.281864] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-01.
[2025-12-02T17:12:06.444372] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:06.478797] [DEBUG] [LOCAL     ] ACCO: Primary data saved (79661 records).
[2025-12-02T17:12:06.479061] [INFO ] [ORCH      ] ACCO: Full history saved.
[2025-12-02T17:12:06.489327] [INFO ] [ORCH      ] Update Progress: 33/3644 symbols completed. ACCO took 33.0s. Estimated remaining: 3h 46m 51s. Rate: 15.9 symbols/min
[2025-12-02T17:12:06.673416] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:06.701646] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-05 (1.68 seconds).
[2025-12-02T17:12:06.726461] [DEBUG] [LOCAL     ] ACIC: Loaded 42508 existing records from primary storage.
[2025-12-02T17:12:06.726860] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-04.
[2025-12-02T17:12:06.728069] [INFO ] [ORCH      ] ACIC: Loaded 42508 existing records.
[2025-12-02T17:12:07.131623] [INFO ] [ORCH      ] ACIC: Found 2 missing trading days.
[2025-12-02T17:12:07.131781] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:07.131815] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-12.
[2025-12-02T17:12:07.132060] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-02T17:12:07.134260] [DEBUG] [LOCAL     ] ACLS: Loaded 86785 existing records from primary storage.
[2025-12-02T17:12:07.134750] [INFO ] [ORCH      ] ACLS: Loaded 86785 existing records.
[2025-12-02T17:12:07.500422] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-12-02T17:12:07.500649] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:07.500697] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-12.
[2025-12-02T17:12:07.532172] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-12.
[2025-12-02T17:12:07.641021] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-01 (1.36 seconds).
[2025-12-02T17:12:07.818257] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (0.69 seconds).
[2025-12-02T17:12:07.818962] [DEBUG] [ORCH      ] ACIC: Retrieved 96 records for 2025-12.
[2025-12-02T17:12:07.856667] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 2279.0}
[2025-12-02T17:12:07.856883] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 11.844, 'high': 11.844, 'low': 11.844, 'close': 11.844, 'volume': 1820.0}
[2025-12-02T17:12:07.856990] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 11.89, 'high': 11.9, 'low': 11.89, 'close': 11.9, 'volume': 445.0}
[2025-12-02T17:12:07.857092] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 227.0}
[2025-12-02T17:12:07.857194] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.93, 'close': 11.93, 'volume': 120.0}
[2025-12-02T17:12:07.857299] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 11.895, 'high': 11.895, 'low': 11.895, 'close': 11.895, 'volume': 152.0}
[2025-12-02T17:12:07.857434] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 137.0}
[2025-12-02T17:12:07.857544] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.9, 'close': 11.9, 'volume': 352.0}
[2025-12-02T17:12:07.857798] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 11.915, 'high': 11.915, 'low': 11.915, 'close': 11.915, 'volume': 105.0}
[2025-12-02T17:12:07.857919] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 11.87, 'high': 11.9, 'low': 11.87, 'close': 11.9, 'volume': 333.0}
[2025-12-02T17:12:07.858027] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 206.0}
[2025-12-02T17:12:07.858126] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 105.0}
[2025-12-02T17:12:07.858226] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 11.895, 'high': 11.895, 'low': 11.895, 'close': 11.895, 'volume': 166.0}
[2025-12-02T17:12:07.858329] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 131.0}
[2025-12-02T17:12:07.858427] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 167.0}
[2025-12-02T17:12:07.858533] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 11.87, 'high': 11.88, 'low': 11.83, 'close': 11.85, 'volume': 5671.0}
[2025-12-02T17:12:07.858667] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 1172.0}
[2025-12-02T17:12:07.858770] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 11.93, 'high': 11.95, 'low': 11.93, 'close': 11.93, 'volume': 1187.0}
[2025-12-02T17:12:07.858870] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 11.99, 'high': 11.99, 'low': 11.99, 'close': 11.99, 'volume': 210.0}
[2025-12-02T17:12:07.858970] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 135.0}
[2025-12-02T17:12:07.859069] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 100.0}
[2025-12-02T17:12:07.859168] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.96, 'close': 11.96, 'volume': 135.0}
[2025-12-02T17:12:07.859268] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 100.0}
[2025-12-02T17:12:07.859366] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 11.935, 'high': 11.935, 'low': 11.935, 'close': 11.935, 'volume': 109.0}
[2025-12-02T17:12:07.859464] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 11.94, 'high': 11.95, 'low': 11.94, 'close': 11.95, 'volume': 3332.0}
[2025-12-02T17:12:07.859588] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.95, 'close': 11.95, 'volume': 1118.0}
[2025-12-02T17:12:07.859701] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 1941.0}
[2025-12-02T17:12:07.859800] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.93, 'close': 11.93, 'volume': 101.0}
[2025-12-02T17:12:07.859897] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 106.0}
[2025-12-02T17:12:07.859993] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 109.0}
[2025-12-02T17:12:07.860098] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.94, 'close': 11.94, 'volume': 475.0}
[2025-12-02T17:12:07.860211] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.93, 'close': 11.93, 'volume': 1035.0}
[2025-12-02T17:12:07.860350] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 11.9147, 'high': 11.9147, 'low': 11.9147, 'close': 11.9147, 'volume': 299.0}
[2025-12-02T17:12:07.860471] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 11.905, 'high': 11.905, 'low': 11.905, 'close': 11.905, 'volume': 120.0}
[2025-12-02T17:12:07.860613] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 124.0}
[2025-12-02T17:12:07.860735] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 512.0}
[2025-12-02T17:12:07.860853] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.925, 'close': 11.925, 'volume': 407.0}
[2025-12-02T17:12:07.860971] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.93, 'close': 11.93, 'volume': 170.0}
[2025-12-02T17:12:07.861087] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 117.0}
[2025-12-02T17:12:07.861200] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 100.0}
[2025-12-02T17:12:07.861319] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 11.945, 'high': 11.945, 'low': 11.945, 'close': 11.945, 'volume': 100.0}
[2025-12-02T17:12:07.861434] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 11.938, 'high': 11.938, 'low': 11.938, 'close': 11.938, 'volume': 121.0}
[2025-12-02T17:12:07.861604] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.93, 'close': 11.93, 'volume': 344.0}
[2025-12-02T17:12:07.861729] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 11.945, 'high': 11.945, 'low': 11.945, 'close': 11.945, 'volume': 277.0}
[2025-12-02T17:12:07.861846] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 11.945, 'high': 11.945, 'low': 11.945, 'close': 11.945, 'volume': 105.0}
[2025-12-02T17:12:07.861962] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 11.945, 'high': 11.945, 'low': 11.945, 'close': 11.945, 'volume': 1309.0}
[2025-12-02T17:12:07.862077] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.93, 'close': 11.93, 'volume': 899.0}
[2025-12-02T17:12:07.862192] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 11.92, 'high': 11.93, 'low': 11.8801, 'close': 11.9, 'volume': 1653.0}
[2025-12-02T17:12:07.862308] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 11.89, 'high': 11.9, 'low': 11.89, 'close': 11.9, 'volume': 1402.0}
[2025-12-02T17:12:07.862423] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.89, 'close': 11.89, 'volume': 129.0}
[2025-12-02T17:12:07.862542] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 11.905, 'high': 11.905, 'low': 11.905, 'close': 11.905, 'volume': 101.0}
[2025-12-02T17:12:07.862686] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.89, 'close': 11.89, 'volume': 453.0}
[2025-12-02T17:12:07.862811] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 411.0}
[2025-12-02T17:12:07.862927] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 342.0}
[2025-12-02T17:12:07.863042] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 11.865, 'high': 11.865, 'low': 11.865, 'close': 11.865, 'volume': 677.0}
[2025-12-02T17:12:07.863157] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 11.865, 'high': 11.865, 'low': 11.865, 'close': 11.865, 'volume': 124.0}
[2025-12-02T17:12:07.863271] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 215.0}
[2025-12-02T17:12:07.863384] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 970.0}
[2025-12-02T17:12:07.863505] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 176.0}
[2025-12-02T17:12:07.863659] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 223.0}
[2025-12-02T17:12:07.863814] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 108.0}
[2025-12-02T17:12:07.863920] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 311.0}
[2025-12-02T17:12:07.864020] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 111.0}
[2025-12-02T17:12:07.864117] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 11.8299, 'high': 11.83, 'low': 11.82, 'close': 11.82, 'volume': 1494.0}
[2025-12-02T17:12:07.864214] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 11.82, 'high': 11.835, 'low': 11.82, 'close': 11.835, 'volume': 261.0}
[2025-12-02T17:12:07.864312] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 1105.0}
[2025-12-02T17:12:07.864414] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 120.0}
[2025-12-02T17:12:07.864556] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 11.82, 'high': 11.825, 'low': 11.82, 'close': 11.825, 'volume': 276.0}
[2025-12-02T17:12:07.864714] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 11.825, 'high': 11.825, 'low': 11.825, 'close': 11.825, 'volume': 158.0}
[2025-12-02T17:12:07.864816] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 257.0}
[2025-12-02T17:12:07.864914] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.825, 'close': 11.825, 'volume': 208.0}
[2025-12-02T17:12:07.865016] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 565.0}
[2025-12-02T17:12:07.865142] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 11.834, 'high': 11.84, 'low': 11.834, 'close': 11.84, 'volume': 1219.0}
[2025-12-02T17:12:07.865246] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 812.0}
[2025-12-02T17:12:07.865353] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 11.825, 'high': 11.825, 'low': 11.825, 'close': 11.825, 'volume': 337.0}
[2025-12-02T17:12:07.865452] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 220.0}
[2025-12-02T17:12:07.865563] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 123.0}
[2025-12-02T17:12:07.865689] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 11.83, 'high': 11.835, 'low': 11.82, 'close': 11.82, 'volume': 1407.0}
[2025-12-02T17:12:07.865789] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 163.0}
[2025-12-02T17:12:07.865885] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.815, 'close': 11.815, 'volume': 124.0}
[2025-12-02T17:12:07.865982] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.815, 'close': 11.815, 'volume': 100.0}
[2025-12-02T17:12:07.866078] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 120.0}
[2025-12-02T17:12:07.866174] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 150.0}
[2025-12-02T17:12:07.866271] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 112.0}
[2025-12-02T17:12:07.866388] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 1024.0}
[2025-12-02T17:12:07.866489] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.8, 'close': 11.8, 'volume': 1404.0}
[2025-12-02T17:12:07.866617] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 211.0}
[2025-12-02T17:12:07.866721] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 246.0}
[2025-12-02T17:12:07.866818] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 11.795, 'high': 11.795, 'low': 11.795, 'close': 11.795, 'volume': 268.0}
[2025-12-02T17:12:07.866915] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 1469.0}
[2025-12-02T17:12:07.867013] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 11.79, 'high': 11.81, 'low': 11.78, 'close': 11.81, 'volume': 2055.0}
[2025-12-02T17:12:07.867110] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 430.0}
[2025-12-02T17:12:07.867208] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 11.805, 'high': 11.81, 'low': 11.8, 'close': 11.81, 'volume': 816.0}
[2025-12-02T17:12:07.867311] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 11.815, 'high': 11.82, 'low': 11.8, 'close': 11.82, 'volume': 474.0}
[2025-12-02T17:12:07.867446] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.8, 'close': 11.805, 'volume': 2454.0}
[2025-12-02T17:12:07.867555] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 11.8, 'high': 11.83, 'low': 11.8, 'close': 11.83, 'volume': 3903.0}
[2025-12-02T17:12:07.867627] [INFO ] [ORCH      ] ACIC: Adding 96 new records, updating 0 existing records.
[2025-12-02T17:12:07.871447] [INFO ] [ORCH      ] ACIC: Combined dataset has 42604 total records.
[2025-12-02T17:12:07.941694] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2024-12.
[2025-12-02T17:12:08.406249] [INFO ] [VALIDATOR ] ACIC: Found 1 missing trading days.
[2025-12-02T17:12:08.406421] [FATAL] [ORCH      ] ACIC: Combined data validation failed.
[2025-12-02T17:12:08.406479] [INFO ] [ORCH      ] ACIC: Attempting full refresh due to validation failure.
[2025-12-02T17:12:08.406640] [INFO ] [ORCH      ] ACIC: Wiping existing primary data before full refresh.
[2025-12-02T17:12:08.406678] [INFO ] [LOCAL     ] ACIC: Starting deletion of primary data.
[2025-12-02T17:12:08.406929] [DEBUG] [LOCAL     ] ACIC: Deleted primary data file.
[2025-12-02T17:12:08.406966] [INFO ] [ORCH      ] ACIC: Starting full primary refresh.
[2025-12-02T17:12:08.550688] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-04 (1.82 seconds).
[2025-12-02T17:12:08.618612] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-03.
[2025-12-02T17:12:08.638419] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-12 (1.11 seconds).
[2025-12-02T17:12:08.709423] [DEBUG] [ORCH      ] ACLS: Retrieved 531 records for 2025-12.
[2025-12-02T17:12:08.916206] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 81.87, 'high': 81.949, 'low': 81.87, 'close': 81.949, 'volume': 6302.0}
[2025-12-02T17:12:08.940420] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 82.0992, 'high': 82.0992, 'low': 82.0992, 'close': 82.0992, 'volume': 226.0}
[2025-12-02T17:12:08.945595] [INFO ] [REMOTE    ] ACIC: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:12:08.946030] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 82.35, 'high': 82.35, 'low': 82.35, 'close': 82.35, 'volume': 772.0}
[2025-12-02T17:12:08.946178] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 82.35, 'high': 82.35, 'low': 82.35, 'close': 82.35, 'volume': 263.0}
[2025-12-02T17:12:08.946291] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 82.35, 'high': 82.35, 'low': 82.35, 'close': 82.35, 'volume': 225.0}
[2025-12-02T17:12:08.946394] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 82.055, 'high': 82.055, 'low': 82.055, 'close': 82.055, 'volume': 337.0}
[2025-12-02T17:12:08.946496] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 81.95, 'high': 82.12, 'low': 81.95, 'close': 82.0, 'volume': 707.0}
[2025-12-02T17:12:08.946624] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 82.1025, 'high': 82.1025, 'low': 82.1025, 'close': 82.1025, 'volume': 260.0}
[2025-12-02T17:12:08.946729] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 81.91, 'high': 81.91, 'low': 81.91, 'close': 81.91, 'volume': 468.0}
[2025-12-02T17:12:08.946828] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 81.9, 'high': 81.9, 'low': 81.9, 'close': 81.9, 'volume': 854.0}
[2025-12-02T17:12:08.946928] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 81.925, 'high': 82.11, 'low': 81.925, 'close': 82.11, 'volume': 1186.0}
[2025-12-02T17:12:08.947026] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 81.94, 'high': 81.94, 'low': 81.81, 'close': 81.81, 'volume': 738.0}
[2025-12-02T17:12:08.947127] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 81.755, 'high': 81.755, 'low': 81.755, 'close': 81.755, 'volume': 694.0}
[2025-12-02T17:12:08.947226] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 81.92, 'high': 82.0, 'low': 81.92, 'close': 81.99, 'volume': 998.0}
[2025-12-02T17:12:08.947384] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 81.995, 'high': 82.0752, 'low': 81.7157, 'close': 81.7157, 'volume': 1540.0}
[2025-12-02T17:12:08.947500] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 82.03, 'high': 82.03, 'low': 82.03, 'close': 82.03, 'volume': 178.0}
[2025-12-02T17:12:08.947639] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 82.0, 'high': 82.0, 'low': 81.81, 'close': 81.81, 'volume': 915.0}
[2025-12-02T17:12:08.947742] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 81.83, 'high': 81.92, 'low': 81.82, 'close': 81.92, 'volume': 2225.0}
[2025-12-02T17:12:08.947841] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 82.04, 'high': 82.04, 'low': 81.97, 'close': 81.97, 'volume': 1497.0}
[2025-12-02T17:12:08.947941] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 81.875, 'high': 82.04, 'low': 81.875, 'close': 82.04, 'volume': 1636.0}
[2025-12-02T17:12:08.948042] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 82.07, 'high': 82.07, 'low': 82.07, 'close': 82.07, 'volume': 524.0}
[2025-12-02T17:12:08.948141] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 81.96, 'high': 81.96, 'low': 81.78, 'close': 81.9, 'volume': 610.0}
[2025-12-02T17:12:08.948246] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 81.83, 'high': 81.83, 'low': 81.83, 'close': 81.83, 'volume': 260.0}
[2025-12-02T17:12:08.948390] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 81.94, 'high': 81.94, 'low': 81.93, 'close': 81.93, 'volume': 453.0}
[2025-12-02T17:12:08.948493] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 81.78, 'high': 82.05, 'low': 81.78, 'close': 82.0, 'volume': 654.0}
[2025-12-02T17:12:08.948615] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 81.9992, 'high': 81.9992, 'low': 81.9992, 'close': 81.9992, 'volume': 365.0}
[2025-12-02T17:12:08.948723] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 81.86, 'high': 81.88, 'low': 81.86, 'close': 81.88, 'volume': 412.0}
[2025-12-02T17:12:08.948827] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 81.7811, 'high': 81.7811, 'low': 81.7811, 'close': 81.7811, 'volume': 448.0}
[2025-12-02T17:12:08.948929] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 81.81, 'high': 82.02, 'low': 81.81, 'close': 81.86, 'volume': 2722.0}
[2025-12-02T17:12:08.949031] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 82.01, 'high': 82.04, 'low': 82.01, 'close': 82.04, 'volume': 878.0}
[2025-12-02T17:12:08.949132] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 82.085, 'high': 82.085, 'low': 82.085, 'close': 82.085, 'volume': 570.0}
[2025-12-02T17:12:08.949236] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 82.09, 'high': 82.09, 'low': 82.09, 'close': 82.09, 'volume': 208.0}
[2025-12-02T17:12:08.949338] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 81.86, 'high': 81.86, 'low': 81.595, 'close': 81.6075, 'volume': 903.0}
[2025-12-02T17:12:08.949437] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 81.7, 'high': 81.7, 'low': 81.58, 'close': 81.59, 'volume': 2251.0}
[2025-12-02T17:12:08.949538] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 81.54, 'high': 81.54, 'low': 81.54, 'close': 81.54, 'volume': 340.0}
[2025-12-02T17:12:08.949659] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 81.58, 'high': 81.58, 'low': 81.58, 'close': 81.58, 'volume': 414.0}
[2025-12-02T17:12:08.949771] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 81.63, 'high': 81.67, 'low': 81.63, 'close': 81.67, 'volume': 638.0}
[2025-12-02T17:12:08.949873] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 81.75, 'high': 81.76, 'low': 81.75, 'close': 81.76, 'volume': 1102.0}
[2025-12-02T17:12:08.949984] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 81.5325, 'high': 81.5325, 'low': 81.5325, 'close': 81.5325, 'volume': 323.0}
[2025-12-02T17:12:08.950089] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 81.88, 'high': 82.02, 'low': 81.88, 'close': 82.02, 'volume': 1570.0}
[2025-12-02T17:12:08.950189] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 82.04, 'high': 82.04, 'low': 82.04, 'close': 82.04, 'volume': 666.0}
[2025-12-02T17:12:08.950291] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 81.875, 'high': 81.875, 'low': 81.875, 'close': 81.875, 'volume': 371.0}
[2025-12-02T17:12:08.950392] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 81.91, 'high': 81.91, 'low': 81.77, 'close': 81.87, 'volume': 3607.0}
[2025-12-02T17:12:08.950493] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 81.98, 'high': 81.98, 'low': 81.98, 'close': 81.98, 'volume': 121.0}
[2025-12-02T17:12:08.950613] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 81.95, 'high': 81.995, 'low': 81.95, 'close': 81.995, 'volume': 349.0}
[2025-12-02T17:12:08.950718] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 81.995, 'high': 81.995, 'low': 81.995, 'close': 81.995, 'volume': 396.0}
[2025-12-02T17:12:08.950819] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 81.85, 'high': 81.85, 'low': 81.85, 'close': 81.85, 'volume': 116.0}
[2025-12-02T17:12:08.950919] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 82.005, 'high': 82.005, 'low': 82.005, 'close': 82.005, 'volume': 372.0}
[2025-12-02T17:12:08.951020] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 82.17, 'high': 82.3, 'low': 82.07, 'close': 82.07, 'volume': 2520.0}
[2025-12-02T17:12:08.951122] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 82.2066, 'high': 82.2066, 'low': 82.2066, 'close': 82.2066, 'volume': 262.0}
[2025-12-02T17:12:08.951223] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 82.02, 'high': 82.02, 'low': 82.01, 'close': 82.01, 'volume': 497.0}
[2025-12-02T17:12:08.951323] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 81.89, 'high': 81.89, 'low': 81.89, 'close': 81.89, 'volume': 598.0}
[2025-12-02T17:12:08.951432] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 81.89, 'high': 81.89, 'low': 81.89, 'close': 81.89, 'volume': 322.0}
[2025-12-02T17:12:08.951533] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 81.905, 'high': 81.905, 'low': 81.905, 'close': 81.905, 'volume': 128.0}
[2025-12-02T17:12:08.951653] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 81.83, 'high': 81.83, 'low': 81.79, 'close': 81.79, 'volume': 587.0}
[2025-12-02T17:12:08.951755] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 81.875, 'high': 81.875, 'low': 81.875, 'close': 81.875, 'volume': 281.0}
[2025-12-02T17:12:08.951857] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 81.85, 'high': 81.85, 'low': 81.85, 'close': 81.85, 'volume': 202.0}
[2025-12-02T17:12:08.951958] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 81.8, 'high': 81.8, 'low': 81.62, 'close': 81.62, 'volume': 2483.0}
[2025-12-02T17:12:08.952067] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 81.815, 'high': 81.815, 'low': 81.815, 'close': 81.815, 'volume': 1431.0}
[2025-12-02T17:12:08.952168] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 81.74, 'high': 81.81, 'low': 81.74, 'close': 81.81, 'volume': 411.0}
[2025-12-02T17:12:08.952269] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 81.62, 'high': 81.7, 'low': 81.62, 'close': 81.7, 'volume': 1192.0}
[2025-12-02T17:12:08.952369] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 81.675, 'high': 81.675, 'low': 81.54, 'close': 81.55, 'volume': 954.0}
[2025-12-02T17:12:08.952469] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 81.67, 'high': 81.67, 'low': 81.42, 'close': 81.42, 'volume': 1394.0}
[2025-12-02T17:12:08.952569] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 81.42, 'high': 81.42, 'low': 81.42, 'close': 81.42, 'volume': 197.0}
[2025-12-02T17:12:08.952689] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 81.42, 'high': 81.53, 'low': 81.32, 'close': 81.36, 'volume': 2813.0}
[2025-12-02T17:12:08.952809] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 81.32, 'high': 81.39, 'low': 81.32, 'close': 81.39, 'volume': 695.0}
[2025-12-02T17:12:08.952911] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 81.2942, 'high': 81.2942, 'low': 81.2942, 'close': 81.2942, 'volume': 317.0}
[2025-12-02T17:12:08.953010] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 81.4, 'high': 81.4, 'low': 81.4, 'close': 81.4, 'volume': 200.0}
[2025-12-02T17:12:08.953109] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 81.405, 'high': 81.405, 'low': 81.31, 'close': 81.31, 'volume': 485.0}
[2025-12-02T17:12:08.953208] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 81.405, 'high': 81.405, 'low': 81.31, 'close': 81.31, 'volume': 805.0}
[2025-12-02T17:12:08.953309] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 81.269, 'high': 81.269, 'low': 81.269, 'close': 81.269, 'volume': 128.0}
[2025-12-02T17:12:08.953408] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 81.43, 'high': 81.43, 'low': 81.2492, 'close': 81.31, 'volume': 1400.0}
[2025-12-02T17:12:08.953508] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 81.315, 'high': 81.315, 'low': 81.29, 'close': 81.29, 'volume': 1131.0}
[2025-12-02T17:12:08.953644] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 81.29, 'high': 81.29, 'low': 81.16, 'close': 81.16, 'volume': 1522.0}
[2025-12-02T17:12:08.953746] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 81.07, 'high': 81.095, 'low': 80.955, 'close': 81.08, 'volume': 2074.0}
[2025-12-02T17:12:08.953847] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 80.89, 'high': 80.93, 'low': 80.84, 'close': 80.84, 'volume': 735.0}
[2025-12-02T17:12:08.953960] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 80.84, 'high': 80.84, 'low': 80.84, 'close': 80.84, 'volume': 183.0}
[2025-12-02T17:12:08.954071] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 81.0, 'high': 81.005, 'low': 80.96, 'close': 81.005, 'volume': 1223.0}
[2025-12-02T17:12:08.954172] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 80.89, 'high': 80.89, 'low': 80.89, 'close': 80.89, 'volume': 195.0}
[2025-12-02T17:12:08.954272] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 80.79, 'high': 80.79, 'low': 80.73, 'close': 80.73, 'volume': 1373.0}
[2025-12-02T17:12:08.954379] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 80.77, 'high': 80.77, 'low': 80.77, 'close': 80.77, 'volume': 945.0}
[2025-12-02T17:12:08.954480] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 80.79, 'high': 80.84, 'low': 80.79, 'close': 80.84, 'volume': 1656.0}
[2025-12-02T17:12:08.954599] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 80.81, 'high': 80.81, 'low': 80.81, 'close': 80.81, 'volume': 306.0}
[2025-12-02T17:12:08.954703] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 80.93, 'high': 81.06, 'low': 80.93, 'close': 81.04, 'volume': 1048.0}
[2025-12-02T17:12:08.954804] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 81.21, 'high': 81.479, 'low': 81.19, 'close': 81.43, 'volume': 4779.0}
[2025-12-02T17:12:08.954904] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 81.45, 'high': 81.48, 'low': 81.45, 'close': 81.47, 'volume': 659.0}
[2025-12-02T17:12:08.955005] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 81.29, 'high': 81.37, 'low': 81.29, 'close': 81.3, 'volume': 6685.0}
[2025-12-02T17:12:08.955104] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 81.32, 'high': 81.32, 'low': 81.295, 'close': 81.3, 'volume': 2211.0}
[2025-12-02T17:12:08.955205] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 81.3364, 'high': 81.3364, 'low': 81.305, 'close': 81.31, 'volume': 898.0}
[2025-12-02T17:12:08.955309] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 81.2822, 'high': 81.54, 'low': 81.2822, 'close': 81.54, 'volume': 970.0}
[2025-12-02T17:12:08.955416] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 81.4665, 'high': 81.58, 'low': 81.38, 'close': 81.43, 'volume': 2797.0}
[2025-12-02T17:12:08.955554] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 81.335, 'high': 81.43, 'low': 81.21, 'close': 81.21, 'volume': 6859.0}
[2025-12-02T17:12:08.955687] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 81.11, 'high': 81.27, 'low': 81.11, 'close': 81.26, 'volume': 1525.0}
[2025-12-02T17:12:08.955790] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 81.37, 'high': 81.37, 'low': 81.37, 'close': 81.37, 'volume': 258.0}
[2025-12-02T17:12:08.955889] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 81.26, 'high': 81.26, 'low': 81.22, 'close': 81.22, 'volume': 579.0}
[2025-12-02T17:12:08.955990] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 81.3, 'high': 81.31, 'low': 81.3, 'close': 81.31, 'volume': 745.0}
[2025-12-02T17:12:08.956091] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 81.3, 'high': 81.3, 'low': 81.3, 'close': 81.3, 'volume': 154.0}
[2025-12-02T17:12:08.956191] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 81.45, 'high': 81.5, 'low': 81.45, 'close': 81.46, 'volume': 663.0}
[2025-12-02T17:12:08.956292] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 81.5, 'high': 81.5, 'low': 81.5, 'close': 81.5, 'volume': 317.0}
[2025-12-02T17:12:08.956391] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 81.64, 'high': 81.7, 'low': 81.64, 'close': 81.665, 'volume': 1684.0}
[2025-12-02T17:12:08.956491] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 81.63, 'high': 81.63, 'low': 81.63, 'close': 81.63, 'volume': 830.0}
[2025-12-02T17:12:08.956614] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 81.61, 'high': 81.61, 'low': 81.61, 'close': 81.61, 'volume': 239.0}
[2025-12-02T17:12:08.956725] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 81.61, 'high': 81.61, 'low': 81.61, 'close': 81.61, 'volume': 203.0}
[2025-12-02T17:12:08.956827] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 81.73, 'high': 81.73, 'low': 81.73, 'close': 81.73, 'volume': 1257.0}
[2025-12-02T17:12:08.956928] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 81.73, 'high': 81.73, 'low': 81.73, 'close': 81.73, 'volume': 261.0}
[2025-12-02T17:12:08.957028] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.6, 'close': 81.6, 'volume': 342.0}
[2025-12-02T17:12:08.957128] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.6, 'close': 81.6, 'volume': 152.0}
[2025-12-02T17:12:08.957228] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 81.72, 'high': 81.72, 'low': 81.645, 'close': 81.645, 'volume': 482.0}
[2025-12-02T17:12:08.957370] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 81.65, 'high': 81.65, 'low': 81.65, 'close': 81.65, 'volume': 235.0}
[2025-12-02T17:12:08.957480] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 81.65, 'high': 81.65, 'low': 81.65, 'close': 81.65, 'volume': 249.0}
[2025-12-02T17:12:08.957599] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 81.58, 'high': 81.58, 'low': 81.52, 'close': 81.58, 'volume': 1679.0}
[2025-12-02T17:12:08.957730] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 81.63, 'high': 81.64, 'low': 81.63, 'close': 81.64, 'volume': 539.0}
[2025-12-02T17:12:08.957837] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 81.68, 'high': 81.68, 'low': 81.68, 'close': 81.68, 'volume': 419.0}
[2025-12-02T17:12:08.957944] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 81.67, 'high': 81.67, 'low': 81.67, 'close': 81.67, 'volume': 415.0}
[2025-12-02T17:12:08.958050] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 81.9, 'high': 81.9, 'low': 81.9, 'close': 81.9, 'volume': 538.0}
[2025-12-02T17:12:08.958151] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 81.7, 'high': 81.8, 'low': 81.7, 'close': 81.8, 'volume': 607.0}
[2025-12-02T17:12:08.958251] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 81.955, 'high': 81.955, 'low': 81.77, 'close': 81.77, 'volume': 1997.0}
[2025-12-02T17:12:08.958351] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 81.93, 'high': 81.93, 'low': 81.93, 'close': 81.93, 'volume': 131.0}
[2025-12-02T17:12:08.958450] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 81.805, 'high': 81.805, 'low': 81.805, 'close': 81.805, 'volume': 227.0}
[2025-12-02T17:12:08.958549] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 81.805, 'high': 81.805, 'low': 81.805, 'close': 81.805, 'volume': 453.0}
[2025-12-02T17:12:08.958674] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 81.71, 'high': 81.735, 'low': 81.71, 'close': 81.735, 'volume': 1451.0}
[2025-12-02T17:12:08.958774] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 81.78, 'high': 81.78, 'low': 81.63, 'close': 81.68, 'volume': 783.0}
[2025-12-02T17:12:08.958870] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 81.61, 'high': 81.61, 'low': 81.55, 'close': 81.55, 'volume': 874.0}
[2025-12-02T17:12:08.958968] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 81.535, 'high': 81.535, 'low': 81.535, 'close': 81.535, 'volume': 293.0}
[2025-12-02T17:12:08.959072] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 81.43, 'high': 81.53, 'low': 81.42, 'close': 81.52, 'volume': 1974.0}
[2025-12-02T17:12:08.959170] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 81.44, 'high': 81.44, 'low': 81.44, 'close': 81.44, 'volume': 349.0}
[2025-12-02T17:12:08.959266] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 81.49, 'high': 81.645, 'low': 81.49, 'close': 81.645, 'volume': 1062.0}
[2025-12-02T17:12:08.959363] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 81.555, 'high': 81.555, 'low': 81.555, 'close': 81.555, 'volume': 136.0}
[2025-12-02T17:12:08.959459] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 81.55, 'high': 81.5775, 'low': 81.535, 'close': 81.535, 'volume': 851.0}
[2025-12-02T17:12:08.959555] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 81.535, 'high': 81.535, 'low': 81.535, 'close': 81.535, 'volume': 153.0}
[2025-12-02T17:12:08.959684] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 81.74, 'high': 81.74, 'low': 81.51, 'close': 81.51, 'volume': 269.0}
[2025-12-02T17:12:08.959782] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 81.63, 'high': 81.74, 'low': 81.545, 'close': 81.545, 'volume': 2670.0}
[2025-12-02T17:12:08.959990] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 81.82, 'high': 81.85, 'low': 81.72, 'close': 81.8, 'volume': 3153.0}
[2025-12-02T17:12:08.960112] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 81.7524, 'high': 81.7524, 'low': 81.7524, 'close': 81.7524, 'volume': 335.0}
[2025-12-02T17:12:08.960220] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 81.6622, 'high': 81.77, 'low': 81.6622, 'close': 81.77, 'volume': 459.0}
[2025-12-02T17:12:08.960320] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 81.65, 'high': 81.67, 'low': 81.65, 'close': 81.67, 'volume': 1308.0}
[2025-12-02T17:12:08.960419] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 81.8, 'high': 81.8, 'low': 81.645, 'close': 81.645, 'volume': 588.0}
[2025-12-02T17:12:08.960519] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 81.72, 'high': 81.95, 'low': 81.72, 'close': 81.835, 'volume': 8653.0}
[2025-12-02T17:12:08.960638] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 82.01, 'high': 82.11, 'low': 81.9911, 'close': 82.05, 'volume': 2019.0}
[2025-12-02T17:12:08.960758] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 81.94, 'high': 81.94, 'low': 81.94, 'close': 81.94, 'volume': 594.0}
[2025-12-02T17:12:08.960867] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 81.895, 'high': 82.2, 'low': 81.895, 'close': 82.02, 'volume': 8925.0}
[2025-12-02T17:12:08.960967] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 82.14, 'high': 82.2, 'low': 82.14, 'close': 82.19, 'volume': 1450.0}
[2025-12-02T17:12:08.961080] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 82.2, 'high': 82.29, 'low': 82.16, 'close': 82.16, 'volume': 5128.0}
[2025-12-02T17:12:08.961188] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 82.305, 'high': 82.35, 'low': 82.165, 'close': 82.165, 'volume': 1266.0}
[2025-12-02T17:12:08.961289] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 82.35, 'high': 82.5, 'low': 82.3, 'close': 82.5, 'volume': 2629.0}
[2025-12-02T17:12:08.961389] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 82.49, 'high': 82.6, 'low': 82.49, 'close': 82.6, 'volume': 881.0}
[2025-12-02T17:12:08.961496] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 82.6, 'high': 82.71, 'low': 82.6, 'close': 82.71, 'volume': 676.0}
[2025-12-02T17:12:08.961614] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 82.66, 'high': 82.66, 'low': 82.66, 'close': 82.66, 'volume': 329.0}
[2025-12-02T17:12:08.961717] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 82.6, 'high': 82.6, 'low': 82.6, 'close': 82.6, 'volume': 521.0}
[2025-12-02T17:12:08.961826] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 82.53, 'high': 82.53, 'low': 82.53, 'close': 82.53, 'volume': 297.0}
[2025-12-02T17:12:08.961949] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 82.65, 'high': 82.65, 'low': 82.46, 'close': 82.61, 'volume': 5649.0}
[2025-12-02T17:12:08.962051] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 82.44, 'high': 82.44, 'low': 82.44, 'close': 82.44, 'volume': 488.0}
[2025-12-02T17:12:08.962155] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 82.635, 'high': 82.635, 'low': 82.635, 'close': 82.635, 'volume': 805.0}
[2025-12-02T17:12:08.962254] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 82.635, 'high': 82.635, 'low': 82.52, 'close': 82.52, 'volume': 782.0}
[2025-12-02T17:12:08.962355] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 82.53, 'high': 82.62, 'low': 82.51, 'close': 82.51, 'volume': 2675.0}
[2025-12-02T17:12:08.962455] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 82.53, 'high': 82.53, 'low': 82.53, 'close': 82.53, 'volume': 146.0}
[2025-12-02T17:12:08.962555] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 82.49, 'high': 82.62, 'low': 82.49, 'close': 82.62, 'volume': 1192.0}
[2025-12-02T17:12:08.962676] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 82.66, 'high': 82.68, 'low': 82.575, 'close': 82.58, 'volume': 3545.0}
[2025-12-02T17:12:08.962776] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 82.58, 'high': 82.6, 'low': 82.4, 'close': 82.54, 'volume': 4677.0}
[2025-12-02T17:12:08.962876] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 82.37, 'high': 82.37, 'low': 82.21, 'close': 82.21, 'volume': 1219.0}
[2025-12-02T17:12:08.962977] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 82.23, 'high': 82.23, 'low': 82.23, 'close': 82.23, 'volume': 353.0}
[2025-12-02T17:12:08.963076] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 82.27, 'high': 82.27, 'low': 82.27, 'close': 82.27, 'volume': 258.0}
[2025-12-02T17:12:08.963177] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 82.335, 'high': 82.335, 'low': 82.335, 'close': 82.335, 'volume': 123.0}
[2025-12-02T17:12:08.963277] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 82.3, 'high': 82.3782, 'low': 82.3, 'close': 82.3782, 'volume': 229.0}
[2025-12-02T17:12:08.963377] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 82.31, 'high': 82.31, 'low': 82.295, 'close': 82.295, 'volume': 590.0}
[2025-12-02T17:12:08.963495] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 82.37, 'high': 82.38, 'low': 82.335, 'close': 82.335, 'volume': 1357.0}
[2025-12-02T17:12:08.963622] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 82.41, 'high': 82.41, 'low': 82.38, 'close': 82.41, 'volume': 873.0}
[2025-12-02T17:12:08.963727] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 82.39, 'high': 82.39, 'low': 82.33, 'close': 82.33, 'volume': 912.0}
[2025-12-02T17:12:08.963834] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 82.3192, 'high': 82.3192, 'low': 82.3192, 'close': 82.3192, 'volume': 178.0}
[2025-12-02T17:12:08.963933] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 82.37, 'high': 82.37, 'low': 82.37, 'close': 82.37, 'volume': 314.0}
[2025-12-02T17:12:08.964039] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 82.36, 'high': 82.36, 'low': 82.33, 'close': 82.36, 'volume': 1532.0}
[2025-12-02T17:12:08.964154] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 82.26, 'high': 82.26, 'low': 82.26, 'close': 82.26, 'volume': 374.0}
[2025-12-02T17:12:08.964255] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 82.38, 'high': 82.38, 'low': 82.38, 'close': 82.38, 'volume': 138.0}
[2025-12-02T17:12:08.964353] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 82.45, 'high': 82.46, 'low': 82.45, 'close': 82.46, 'volume': 896.0}
[2025-12-02T17:12:08.964453] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 82.53, 'high': 82.55, 'low': 82.48, 'close': 82.48, 'volume': 951.0}
[2025-12-02T17:12:08.964551] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 82.4, 'high': 82.4, 'low': 82.4, 'close': 82.4, 'volume': 540.0}
[2025-12-02T17:12:08.964672] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 82.54, 'high': 82.54, 'low': 82.54, 'close': 82.54, 'volume': 348.0}
[2025-12-02T17:12:08.964782] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 82.5, 'high': 82.5, 'low': 82.49, 'close': 82.49, 'volume': 331.0}
[2025-12-02T17:12:08.964895] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 82.49, 'high': 82.52, 'low': 82.49, 'close': 82.52, 'volume': 588.0}
[2025-12-02T17:12:08.965001] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 82.56, 'high': 82.61, 'low': 82.56, 'close': 82.6, 'volume': 1197.0}
[2025-12-02T17:12:08.965101] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 82.6096, 'high': 82.6096, 'low': 82.6096, 'close': 82.6096, 'volume': 364.0}
[2025-12-02T17:12:08.965198] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 82.66, 'high': 82.67, 'low': 82.66, 'close': 82.66, 'volume': 904.0}
[2025-12-02T17:12:08.965295] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 82.78, 'high': 82.7825, 'low': 82.78, 'close': 82.7825, 'volume': 553.0}
[2025-12-02T17:12:08.965393] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 82.82, 'high': 82.82, 'low': 82.82, 'close': 82.82, 'volume': 745.0}
[2025-12-02T17:12:08.965491] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 82.79, 'high': 82.79, 'low': 82.76, 'close': 82.77, 'volume': 1101.0}
[2025-12-02T17:12:08.965614] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 82.83, 'high': 82.83, 'low': 82.83, 'close': 82.83, 'volume': 621.0}
[2025-12-02T17:12:08.965715] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 82.9, 'high': 82.9, 'low': 82.9, 'close': 82.9, 'volume': 136.0}
[2025-12-02T17:12:08.965814] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.8, 'close': 82.8, 'volume': 250.0}
[2025-12-02T17:12:08.965919] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 82.79, 'high': 82.79, 'low': 82.77, 'close': 82.77, 'volume': 720.0}
[2025-12-02T17:12:08.966046] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 82.84, 'high': 82.84, 'low': 82.84, 'close': 82.84, 'volume': 560.0}
[2025-12-02T17:12:08.966195] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 82.9, 'high': 82.9, 'low': 82.7822, 'close': 82.7822, 'volume': 524.0}
[2025-12-02T17:12:08.966337] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 82.9014, 'high': 82.9014, 'low': 82.9014, 'close': 82.9014, 'volume': 309.0}
[2025-12-02T17:12:08.966448] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 82.84, 'high': 82.84, 'low': 82.76, 'close': 82.76, 'volume': 959.0}
[2025-12-02T17:12:08.966568] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 82.79, 'high': 82.79, 'low': 82.79, 'close': 82.79, 'volume': 164.0}
[2025-12-02T17:12:08.966692] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 82.85, 'high': 82.85, 'low': 82.85, 'close': 82.85, 'volume': 356.0}
[2025-12-02T17:12:08.966792] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 82.9076, 'high': 82.9076, 'low': 82.9076, 'close': 82.9076, 'volume': 407.0}
[2025-12-02T17:12:08.966891] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 82.84, 'high': 82.84, 'low': 82.84, 'close': 82.84, 'volume': 243.0}
[2025-12-02T17:12:08.966991] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 82.89, 'high': 82.89, 'low': 82.88, 'close': 82.88, 'volume': 537.0}
[2025-12-02T17:12:08.967088] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 82.86, 'high': 82.86, 'low': 82.85, 'close': 82.85, 'volume': 573.0}
[2025-12-02T17:12:08.967187] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 82.84, 'high': 82.84, 'low': 82.84, 'close': 82.84, 'volume': 139.0}
[2025-12-02T17:12:08.967287] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 82.885, 'high': 82.885, 'low': 82.885, 'close': 82.885, 'volume': 1598.0}
[2025-12-02T17:12:08.967407] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 82.8, 'high': 82.82, 'low': 82.76, 'close': 82.77, 'volume': 2206.0}
[2025-12-02T17:12:08.967506] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 82.84, 'high': 82.84, 'low': 82.84, 'close': 82.84, 'volume': 436.0}
[2025-12-02T17:12:08.967627] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 82.83, 'high': 82.83, 'low': 82.83, 'close': 82.83, 'volume': 429.0}
[2025-12-02T17:12:08.967728] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 82.74, 'high': 82.74, 'low': 82.74, 'close': 82.74, 'volume': 531.0}
[2025-12-02T17:12:08.967827] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 82.75, 'high': 82.75, 'low': 82.6, 'close': 82.6, 'volume': 3224.0}
[2025-12-02T17:12:08.967925] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 82.69, 'high': 82.69, 'low': 82.69, 'close': 82.69, 'volume': 166.0}
[2025-12-02T17:12:08.968024] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 82.85, 'high': 82.87, 'low': 82.84, 'close': 82.84, 'volume': 3539.0}
[2025-12-02T17:12:08.968122] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 82.76, 'high': 82.76, 'low': 82.75, 'close': 82.75, 'volume': 809.0}
[2025-12-02T17:12:08.968219] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 82.705, 'high': 82.705, 'low': 82.7, 'close': 82.705, 'volume': 842.0}
[2025-12-02T17:12:08.968335] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 82.64, 'high': 82.64, 'low': 82.64, 'close': 82.64, 'volume': 1147.0}
[2025-12-02T17:12:08.968438] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 82.6, 'high': 82.6, 'low': 82.6, 'close': 82.6, 'volume': 431.0}
[2025-12-02T17:12:08.968555] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 82.58, 'high': 82.61, 'low': 82.56, 'close': 82.61, 'volume': 2692.0}
[2025-12-02T17:12:08.968683] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 82.615, 'high': 82.615, 'low': 82.615, 'close': 82.615, 'volume': 379.0}
[2025-12-02T17:12:08.968783] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 82.545, 'high': 82.67, 'low': 82.545, 'close': 82.67, 'volume': 3222.0}
[2025-12-02T17:12:08.968880] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 82.7, 'high': 82.7, 'low': 82.7, 'close': 82.7, 'volume': 984.0}
[2025-12-02T17:12:08.968992] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 82.78, 'high': 82.78, 'low': 82.78, 'close': 82.78, 'volume': 245.0}
[2025-12-02T17:12:08.969103] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 82.765, 'high': 82.765, 'low': 82.765, 'close': 82.765, 'volume': 222.0}
[2025-12-02T17:12:08.969203] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 82.72, 'high': 82.79, 'low': 82.68, 'close': 82.68, 'volume': 1461.0}
[2025-12-02T17:12:08.969340] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 82.56, 'high': 82.6, 'low': 82.56, 'close': 82.6, 'volume': 896.0}
[2025-12-02T17:12:08.969439] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 82.6426, 'high': 82.6426, 'low': 82.6426, 'close': 82.6426, 'volume': 379.0}
[2025-12-02T17:12:08.969536] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 82.595, 'high': 82.595, 'low': 82.55, 'close': 82.595, 'volume': 718.0}
[2025-12-02T17:12:08.969653] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 82.61, 'high': 82.61, 'low': 82.6, 'close': 82.61, 'volume': 539.0}
[2025-12-02T17:12:08.969754] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 82.61, 'high': 82.61, 'low': 82.61, 'close': 82.61, 'volume': 1199.0}
[2025-12-02T17:12:08.969852] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 82.66, 'high': 82.66, 'low': 82.66, 'close': 82.66, 'volume': 673.0}
[2025-12-02T17:12:08.969967] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 82.59, 'high': 82.59, 'low': 82.59, 'close': 82.59, 'volume': 384.0}
[2025-12-02T17:12:08.970077] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 82.58, 'high': 82.58, 'low': 82.58, 'close': 82.58, 'volume': 946.0}
[2025-12-02T17:12:08.970176] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 82.61, 'high': 82.625, 'low': 82.61, 'close': 82.625, 'volume': 792.0}
[2025-12-02T17:12:08.970283] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 82.55, 'high': 82.55, 'low': 82.48, 'close': 82.5, 'volume': 2512.0}
[2025-12-02T17:12:08.970380] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 82.49, 'high': 82.52, 'low': 82.47, 'close': 82.52, 'volume': 1414.0}
[2025-12-02T17:12:08.970478] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 82.41, 'high': 82.41, 'low': 82.41, 'close': 82.41, 'volume': 477.0}
[2025-12-02T17:12:08.970597] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 82.4, 'high': 82.4625, 'low': 82.395, 'close': 82.45, 'volume': 1693.0}
[2025-12-02T17:12:08.970701] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 82.395, 'high': 82.4525, 'low': 82.39, 'close': 82.4225, 'volume': 1452.0}
[2025-12-02T17:12:08.970801] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 82.35, 'high': 82.35, 'low': 82.34, 'close': 82.34, 'volume': 521.0}
[2025-12-02T17:12:08.970909] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 82.4, 'high': 82.4, 'low': 82.4, 'close': 82.4, 'volume': 1867.0}
[2025-12-02T17:12:08.971010] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 82.37, 'high': 82.62, 'low': 82.37, 'close': 82.62, 'volume': 4997.0}
[2025-12-02T17:12:08.971130] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 82.62, 'high': 82.71, 'low': 82.62, 'close': 82.71, 'volume': 1133.0}
[2025-12-02T17:12:08.971232] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 82.68, 'high': 82.68, 'low': 82.6, 'close': 82.6, 'volume': 1027.0}
[2025-12-02T17:12:08.971333] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 82.52, 'high': 82.8325, 'low': 82.52, 'close': 82.78, 'volume': 3052.0}
[2025-12-02T17:12:08.971433] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 82.72, 'high': 82.735, 'low': 82.71, 'close': 82.735, 'volume': 2365.0}
[2025-12-02T17:12:08.971532] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 82.745, 'high': 82.825, 'low': 82.745, 'close': 82.745, 'volume': 874.0}
[2025-12-02T17:12:08.971652] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 82.92, 'high': 82.93, 'low': 82.71, 'close': 82.835, 'volume': 3744.0}
[2025-12-02T17:12:08.971754] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 82.835, 'high': 82.835, 'low': 82.81, 'close': 82.81, 'volume': 1564.0}
[2025-12-02T17:12:08.971854] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 82.81, 'high': 82.81, 'low': 82.81, 'close': 82.81, 'volume': 1993.0}
[2025-12-02T17:12:08.971954] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 82.72, 'high': 82.79, 'low': 82.675, 'close': 82.675, 'volume': 4501.0}
[2025-12-02T17:12:08.972054] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 82.675, 'high': 82.675, 'low': 82.33, 'close': 82.33, 'volume': 11410.0}
[2025-12-02T17:12:08.972154] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 82.475, 'high': 82.475, 'low': 82.25, 'close': 82.3, 'volume': 2701.0}
[2025-12-02T17:12:08.972253] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 82.38, 'high': 82.38, 'low': 82.345, 'close': 82.345, 'volume': 2204.0}
[2025-12-02T17:12:08.972351] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 82.26, 'high': 82.39, 'low': 82.26, 'close': 82.39, 'volume': 2736.0}
[2025-12-02T17:12:08.972454] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 82.335, 'high': 82.42, 'low': 82.305, 'close': 82.38, 'volume': 5598.0}
[2025-12-02T17:12:08.972554] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 82.35, 'high': 82.49, 'low': 82.35, 'close': 82.46, 'volume': 14240.0}
[2025-12-02T17:12:08.972618] [INFO ] [ORCH      ] ACLS: Adding 251 new records, updating 0 existing records.
[2025-12-02T17:12:08.979276] [INFO ] [ORCH      ] ACLS: Combined dataset has 87036 total records.
[2025-12-02T17:12:09.023962] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-02T17:12:09.168242] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:12:09.387142] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (0.36 seconds).
[2025-12-02T17:12:09.443637] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-11.
[2025-12-02T17:12:09.556875] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-12-02T17:12:09.557198] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-12-02T17:12:09.557248] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-12-02T17:12:09.694146] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2024-12 (1.75 seconds).
[2025-12-02T17:12:09.792221] [DEBUG] [LOCAL     ] ACLS: Trimmed 87036 records to 86683 (keeping 300 days of data)
[2025-12-02T17:12:09.844739] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2024-11.
[2025-12-02T17:12:10.163338] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-11 (0.72 seconds).
[2025-12-02T17:12:10.268161] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-10.
[2025-12-02T17:12:10.313693] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-03 (1.70 seconds).
[2025-12-02T17:12:10.383641] [DEBUG] [LOCAL     ] ACLS: Primary data saved (86683 records).
[2025-12-02T17:12:10.383803] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-12-02T17:12:10.394733] [INFO ] [ORCH      ] Update Progress: 34/3644 symbols completed. ACLS took 3.9s. Estimated remaining: 3h 47m 2s. Rate: 15.9 symbols/min
[2025-12-02T17:12:10.561520] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:10.629109] [DEBUG] [LOCAL     ] ACLX: Loaded 78331 existing records from primary storage.
[2025-12-02T17:12:10.629502] [INFO ] [ORCH      ] ACLX: Loaded 78331 existing records.
[2025-12-02T17:12:10.683023] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-02.
[2025-12-02T17:12:10.997896] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-12-02T17:12:10.998194] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:10.998279] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-12.
[2025-12-02T17:12:11.013374] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-10 (0.75 seconds).
[2025-12-02T17:12:11.083106] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-12.
[2025-12-02T17:12:11.309336] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2024-11 (1.46 seconds).
[2025-12-02T17:12:11.483264] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-09.
[2025-12-02T17:12:11.841964] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-02 (1.16 seconds).
[2025-12-02T17:12:11.883389] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2024-10.
[2025-12-02T17:12:12.010517] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-09 (0.53 seconds).
[2025-12-02T17:12:12.239375] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-12 (1.16 seconds).
[2025-12-02T17:12:12.240686] [DEBUG] [ORCH      ] ACLX: Retrieved 658 records for 2025-12.
[2025-12-02T17:12:12.293988] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-01.
[2025-12-02T17:12:12.348940] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 70.34, 'high': 70.34, 'low': 69.54, 'close': 70.255, 'volume': 12640.0}
[2025-12-02T17:12:12.349623] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 70.15, 'high': 70.15, 'low': 70.15, 'close': 70.15, 'volume': 780.0}
[2025-12-02T17:12:12.349739] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 69.905, 'high': 69.905, 'low': 69.905, 'close': 69.905, 'volume': 219.0}
[2025-12-02T17:12:12.349844] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 69.905, 'high': 69.905, 'low': 69.67, 'close': 69.905, 'volume': 451.0}
[2025-12-02T17:12:12.349948] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 69.65, 'high': 69.685, 'low': 69.49, 'close': 69.51, 'volume': 2079.0}
[2025-12-02T17:12:12.350050] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 69.515, 'high': 69.515, 'low': 69.515, 'close': 69.515, 'volume': 100.0}
[2025-12-02T17:12:12.350175] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 69.515, 'high': 69.515, 'low': 69.515, 'close': 69.515, 'volume': 278.0}
[2025-12-02T17:12:12.350292] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 69.515, 'high': 69.515, 'low': 69.33, 'close': 69.33, 'volume': 1205.0}
[2025-12-02T17:12:12.350501] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 69.515, 'high': 69.515, 'low': 69.515, 'close': 69.515, 'volume': 266.0}
[2025-12-02T17:12:12.350658] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 69.515, 'high': 69.515, 'low': 69.515, 'close': 69.515, 'volume': 989.0}
[2025-12-02T17:12:12.350818] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.37, 'close': 69.37, 'volume': 211.0}
[2025-12-02T17:12:12.350925] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 69.26, 'high': 69.26, 'low': 69.25, 'close': 69.26, 'volume': 2899.0}
[2025-12-02T17:12:12.351051] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 69.27, 'high': 69.2901, 'low': 68.74, 'close': 68.95, 'volume': 7703.0}
[2025-12-02T17:12:12.351156] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.14, 'close': 69.14, 'volume': 258.0}
[2025-12-02T17:12:12.351255] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 68.575, 'high': 69.35, 'low': 68.575, 'close': 68.89, 'volume': 22377.0}
[2025-12-02T17:12:12.351353] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 68.9, 'high': 69.51, 'low': 68.9, 'close': 69.51, 'volume': 3764.0}
[2025-12-02T17:12:12.351450] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 69.7599, 'high': 69.7599, 'low': 68.93, 'close': 69.215, 'volume': 3705.0}
[2025-12-02T17:12:12.351549] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 69.215, 'high': 69.215, 'low': 69.215, 'close': 69.215, 'volume': 1467.0}
[2025-12-02T17:12:12.351684] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.14, 'close': 69.14, 'volume': 201.0}
[2025-12-02T17:12:12.351786] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 69.12, 'high': 69.31, 'low': 69.12, 'close': 69.31, 'volume': 493.0}
[2025-12-02T17:12:12.351912] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 69.2835, 'high': 69.4522, 'low': 69.2, 'close': 69.23, 'volume': 2376.0}
[2025-12-02T17:12:12.352015] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 69.21, 'high': 69.25, 'low': 69.2, 'close': 69.2, 'volume': 1587.0}
[2025-12-02T17:12:12.352114] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 69.26, 'high': 69.26, 'low': 69.26, 'close': 69.26, 'volume': 175.0}
[2025-12-02T17:12:12.352212] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 69.265, 'high': 69.5, 'low': 69.265, 'close': 69.45, 'volume': 5934.0}
[2025-12-02T17:12:12.352311] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 69.41, 'high': 69.42, 'low': 69.4, 'close': 69.4, 'volume': 978.0}
[2025-12-02T17:12:12.352409] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 69.39, 'high': 69.39, 'low': 69.29, 'close': 69.305, 'volume': 1648.0}
[2025-12-02T17:12:12.352509] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 69.32, 'high': 69.32, 'low': 69.125, 'close': 69.27, 'volume': 12642.0}
[2025-12-02T17:12:12.352629] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 69.27, 'high': 69.27, 'low': 69.205, 'close': 69.205, 'volume': 947.0}
[2025-12-02T17:12:12.352756] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 69.335, 'high': 69.335, 'low': 69.335, 'close': 69.335, 'volume': 438.0}
[2025-12-02T17:12:12.352858] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 69.3515, 'high': 69.3515, 'low': 69.23, 'close': 69.33, 'volume': 758.0}
[2025-12-02T17:12:12.352967] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 69.34, 'high': 69.34, 'low': 69.34, 'close': 69.34, 'volume': 1782.0}
[2025-12-02T17:12:12.353066] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 69.4, 'high': 69.555, 'low': 69.335, 'close': 69.405, 'volume': 5598.0}
[2025-12-02T17:12:12.353163] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 69.405, 'high': 69.405, 'low': 69.35, 'close': 69.35, 'volume': 543.0}
[2025-12-02T17:12:12.353260] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 69.17, 'high': 69.23, 'low': 69.16, 'close': 69.23, 'volume': 780.0}
[2025-12-02T17:12:12.353359] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 69.06, 'high': 69.06, 'low': 68.79, 'close': 68.79, 'volume': 1440.0}
[2025-12-02T17:12:12.353457] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 68.8, 'high': 68.8, 'low': 68.531, 'close': 68.531, 'volume': 1111.0}
[2025-12-02T17:12:12.353594] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 68.77, 'high': 68.77, 'low': 68.77, 'close': 68.77, 'volume': 1563.0}
[2025-12-02T17:12:12.353698] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 68.765, 'high': 68.765, 'low': 68.72, 'close': 68.765, 'volume': 529.0}
[2025-12-02T17:12:12.353798] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 68.55, 'high': 68.62, 'low': 68.52, 'close': 68.54, 'volume': 6926.0}
[2025-12-02T17:12:12.353894] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 68.405, 'high': 68.405, 'low': 68.33, 'close': 68.33, 'volume': 837.0}
[2025-12-02T17:12:12.353992] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 68.285, 'high': 68.35, 'low': 68.285, 'close': 68.33, 'volume': 1688.0}
[2025-12-02T17:12:12.354089] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 68.325, 'high': 68.64, 'low': 68.17, 'close': 68.64, 'volume': 31166.0}
[2025-12-02T17:12:12.354186] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 68.88, 'high': 68.88, 'low': 68.585, 'close': 68.7475, 'volume': 1684.0}
[2025-12-02T17:12:12.354283] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 68.895, 'high': 68.895, 'low': 68.8, 'close': 68.82, 'volume': 803.0}
[2025-12-02T17:12:12.354380] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 68.9, 'high': 68.9, 'low': 68.64, 'close': 68.64, 'volume': 1971.0}
[2025-12-02T17:12:12.354506] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 68.895, 'high': 69.02, 'low': 68.66, 'close': 69.02, 'volume': 7163.0}
[2025-12-02T17:12:12.354625] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 69.165, 'high': 69.3, 'low': 69.12, 'close': 69.25, 'volume': 4437.0}
[2025-12-02T17:12:12.354725] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 69.395, 'high': 69.395, 'low': 69.395, 'close': 69.395, 'volume': 357.0}
[2025-12-02T17:12:12.354823] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.14, 'close': 69.14, 'volume': 318.0}
[2025-12-02T17:12:12.354921] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 69.44, 'high': 69.465, 'low': 69.21, 'close': 69.21, 'volume': 758.0}
[2025-12-02T17:12:12.355069] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 69.205, 'high': 69.4705, 'low': 69.205, 'close': 69.4705, 'volume': 633.0}
[2025-12-02T17:12:12.355200] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 69.5, 'high': 69.54, 'low': 69.33, 'close': 69.33, 'volume': 1072.0}
[2025-12-02T17:12:12.355348] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 69.53, 'high': 69.715, 'low': 69.225, 'close': 69.715, 'volume': 4963.0}
[2025-12-02T17:12:12.355449] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 69.68, 'high': 69.72, 'low': 69.44, 'close': 69.44, 'volume': 3287.0}
[2025-12-02T17:12:12.355547] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 69.6, 'high': 69.65, 'low': 69.55, 'close': 69.55, 'volume': 586.0}
[2025-12-02T17:12:12.355705] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 69.545, 'high': 70.0, 'low': 69.545, 'close': 70.0, 'volume': 670.0}
[2025-12-02T17:12:12.355813] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 69.58, 'high': 70.0, 'low': 69.58, 'close': 69.58, 'volume': 517.0}
[2025-12-02T17:12:12.355910] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 70.0, 'high': 70.0, 'low': 70.0, 'close': 70.0, 'volume': 376.0}
[2025-12-02T17:12:12.356007] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 69.605, 'high': 69.915, 'low': 69.605, 'close': 69.915, 'volume': 971.0}
[2025-12-02T17:12:12.356143] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 69.625, 'high': 70.325, 'low': 69.625, 'close': 70.325, 'volume': 3843.0}
[2025-12-02T17:12:12.356247] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 70.06, 'high': 70.59, 'low': 70.02, 'close': 70.26, 'volume': 2289.0}
[2025-12-02T17:12:12.356346] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 70.17, 'high': 70.17, 'low': 70.17, 'close': 70.17, 'volume': 372.0}
[2025-12-02T17:12:12.356445] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 70.175, 'high': 70.345, 'low': 70.175, 'close': 70.345, 'volume': 861.0}
[2025-12-02T17:12:12.356541] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 70.18, 'high': 70.18, 'low': 70.14, 'close': 70.14, 'volume': 1125.0}
[2025-12-02T17:12:12.356671] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 70.145, 'high': 70.145, 'low': 70.145, 'close': 70.145, 'volume': 820.0}
[2025-12-02T17:12:12.356771] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 70.145, 'high': 70.33, 'low': 70.145, 'close': 70.33, 'volume': 614.0}
[2025-12-02T17:12:12.356890] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 70.3, 'high': 70.33, 'low': 70.3, 'close': 70.33, 'volume': 1104.0}
[2025-12-02T17:12:12.357006] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 70.33, 'high': 70.33, 'low': 70.19, 'close': 70.25, 'volume': 3979.0}
[2025-12-02T17:12:12.357105] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 70.14, 'high': 70.41, 'low': 70.125, 'close': 70.25, 'volume': 8211.0}
[2025-12-02T17:12:12.357202] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 70.265, 'high': 70.265, 'low': 70.265, 'close': 70.265, 'volume': 423.0}
[2025-12-02T17:12:12.357298] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 70.265, 'high': 70.265, 'low': 70.265, 'close': 70.265, 'volume': 318.0}
[2025-12-02T17:12:12.357416] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 70.265, 'high': 70.265, 'low': 70.265, 'close': 70.265, 'volume': 408.0}
[2025-12-02T17:12:12.357513] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 70.265, 'high': 70.265, 'low': 70.265, 'close': 70.265, 'volume': 313.0}
[2025-12-02T17:12:12.357641] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 70.265, 'high': 70.265, 'low': 70.265, 'close': 70.265, 'volume': 540.0}
[2025-12-02T17:12:12.357791] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 70.17, 'high': 70.37, 'low': 70.17, 'close': 70.245, 'volume': 3643.0}
[2025-12-02T17:12:12.357895] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 70.27, 'high': 70.27, 'low': 70.245, 'close': 70.245, 'volume': 291.0}
[2025-12-02T17:12:12.357993] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 70.36, 'high': 70.36, 'low': 70.245, 'close': 70.245, 'volume': 511.0}
[2025-12-02T17:12:12.358090] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 70.245, 'high': 70.26, 'low': 70.245, 'close': 70.26, 'volume': 498.0}
[2025-12-02T17:12:12.358186] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 70.37, 'high': 70.48, 'low': 70.37, 'close': 70.37, 'volume': 4664.0}
[2025-12-02T17:12:12.358280] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 70.31, 'high': 70.31, 'low': 70.16, 'close': 70.16, 'volume': 1918.0}
[2025-12-02T17:12:12.358377] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 70.01, 'high': 70.31, 'low': 70.0, 'close': 70.225, 'volume': 5567.0}
[2025-12-02T17:12:12.358472] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 70.23, 'high': 70.23, 'low': 69.855, 'close': 69.9765, 'volume': 5796.0}
[2025-12-02T17:12:12.358623] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 70.03, 'high': 70.03, 'low': 69.75, 'close': 69.75, 'volume': 4943.0}
[2025-12-02T17:12:12.358729] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 69.715, 'high': 69.87, 'low': 69.71, 'close': 69.71, 'volume': 2050.0}
[2025-12-02T17:12:12.358825] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 69.665, 'high': 70.06, 'low': 69.665, 'close': 69.93, 'volume': 4248.0}
[2025-12-02T17:12:12.358921] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 70.0, 'high': 70.0, 'low': 69.82, 'close': 69.82, 'volume': 555.0}
[2025-12-02T17:12:12.359016] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 69.82, 'high': 69.82, 'low': 69.74, 'close': 69.74, 'volume': 2130.0}
[2025-12-02T17:12:12.359111] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 69.74, 'high': 69.85, 'low': 69.65, 'close': 69.745, 'volume': 10938.0}
[2025-12-02T17:12:12.359207] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 69.67, 'high': 69.775, 'low': 69.66, 'close': 69.74, 'volume': 5358.0}
[2025-12-02T17:12:12.359325] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 69.66, 'high': 69.77, 'low': 69.65, 'close': 69.69, 'volume': 5461.0}
[2025-12-02T17:12:12.359440] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 69.83, 'high': 69.86, 'low': 69.83, 'close': 69.845, 'volume': 3221.0}
[2025-12-02T17:12:12.359540] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 69.845, 'high': 70.07, 'low': 69.77, 'close': 70.04, 'volume': 8167.0}
[2025-12-02T17:12:12.359731] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 70.04, 'high': 70.04, 'low': 69.915, 'close': 69.915, 'volume': 2357.0}
[2025-12-02T17:12:12.359860] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 69.915, 'high': 69.915, 'low': 69.805, 'close': 69.87, 'volume': 8132.0}
[2025-12-02T17:12:12.359965] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 69.81, 'high': 69.9, 'low': 69.765, 'close': 69.885, 'volume': 2897.0}
[2025-12-02T17:12:12.360062] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 69.96, 'high': 70.13, 'low': 69.75, 'close': 69.75, 'volume': 12280.0}
[2025-12-02T17:12:12.360195] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 69.75, 'high': 69.825, 'low': 69.555, 'close': 69.79, 'volume': 10788.0}
[2025-12-02T17:12:12.360295] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 69.79, 'high': 69.84, 'low': 69.785, 'close': 69.84, 'volume': 1741.0}
[2025-12-02T17:12:12.360394] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 69.96, 'high': 69.995, 'low': 69.96, 'close': 69.995, 'volume': 1335.0}
[2025-12-02T17:12:12.360491] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 69.995, 'high': 70.005, 'low': 69.995, 'close': 70.005, 'volume': 851.0}
[2025-12-02T17:12:12.360605] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 70.005, 'high': 70.02, 'low': 70.005, 'close': 70.01, 'volume': 1056.0}
[2025-12-02T17:12:12.360705] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 70.12, 'high': 70.37, 'low': 70.12, 'close': 70.37, 'volume': 3795.0}
[2025-12-02T17:12:12.360801] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 70.37, 'high': 70.38, 'low': 70.255, 'close': 70.255, 'volume': 947.0}
[2025-12-02T17:12:12.360921] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 70.26, 'high': 70.37, 'low': 70.26, 'close': 70.37, 'volume': 1068.0}
[2025-12-02T17:12:12.361022] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 70.37, 'high': 70.81, 'low': 70.37, 'close': 70.69, 'volume': 4461.0}
[2025-12-02T17:12:12.361119] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 70.69, 'high': 70.695, 'low': 70.68, 'close': 70.695, 'volume': 1465.0}
[2025-12-02T17:12:12.361215] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 70.77, 'high': 70.81, 'low': 70.77, 'close': 70.81, 'volume': 2019.0}
[2025-12-02T17:12:12.361311] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 71.0, 'high': 71.215, 'low': 70.96, 'close': 71.215, 'volume': 1853.0}
[2025-12-02T17:12:12.361407] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 71.215, 'high': 71.215, 'low': 70.975, 'close': 70.975, 'volume': 1214.0}
[2025-12-02T17:12:12.361502] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 71.1, 'high': 71.1, 'low': 71.07, 'close': 71.07, 'volume': 283.0}
[2025-12-02T17:12:12.361626] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 71.02, 'high': 71.025, 'low': 70.79, 'close': 70.9425, 'volume': 9040.0}
[2025-12-02T17:12:12.361754] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 70.91, 'high': 70.98, 'low': 70.91, 'close': 70.98, 'volume': 673.0}
[2025-12-02T17:12:12.361853] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 70.95, 'high': 70.96, 'low': 70.95, 'close': 70.96, 'volume': 610.0}
[2025-12-02T17:12:12.361949] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 70.8, 'high': 70.895, 'low': 70.4, 'close': 70.4, 'volume': 4854.0}
[2025-12-02T17:12:12.362045] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 70.28, 'high': 70.28, 'low': 70.28, 'close': 70.28, 'volume': 557.0}
[2025-12-02T17:12:12.362141] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 70.295, 'high': 70.44, 'low': 70.1625, 'close': 70.3152, 'volume': 10498.0}
[2025-12-02T17:12:12.362236] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 70.32, 'high': 70.32, 'low': 70.32, 'close': 70.32, 'volume': 598.0}
[2025-12-02T17:12:12.362333] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 70.32, 'high': 70.54, 'low': 70.32, 'close': 70.375, 'volume': 763.0}
[2025-12-02T17:12:12.362463] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 70.375, 'high': 70.455, 'low': 70.375, 'close': 70.455, 'volume': 1005.0}
[2025-12-02T17:12:12.362565] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 70.43, 'high': 70.5, 'low': 70.43, 'close': 70.49, 'volume': 2559.0}
[2025-12-02T17:12:12.362682] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 70.52, 'high': 70.55, 'low': 70.42, 'close': 70.55, 'volume': 2731.0}
[2025-12-02T17:12:12.362779] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 70.48, 'high': 70.589, 'low': 70.48, 'close': 70.545, 'volume': 730.0}
[2025-12-02T17:12:12.362875] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 70.545, 'high': 70.61, 'low': 70.545, 'close': 70.61, 'volume': 1006.0}
[2025-12-02T17:12:12.362971] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 70.54, 'high': 70.54, 'low': 70.54, 'close': 70.54, 'volume': 312.0}
[2025-12-02T17:12:12.363067] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 70.59, 'high': 70.65, 'low': 70.57, 'close': 70.65, 'volume': 2304.0}
[2025-12-02T17:12:12.363163] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 70.64, 'high': 70.64, 'low': 70.64, 'close': 70.64, 'volume': 549.0}
[2025-12-02T17:12:12.363289] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 70.58, 'high': 70.81, 'low': 70.56, 'close': 70.74, 'volume': 4854.0}
[2025-12-02T17:12:12.363387] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 70.71, 'high': 70.71, 'low': 70.63, 'close': 70.63, 'volume': 1891.0}
[2025-12-02T17:12:12.363482] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 70.48, 'high': 70.7, 'low': 70.48, 'close': 70.7, 'volume': 1010.0}
[2025-12-02T17:12:12.363602] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 70.78, 'high': 70.79, 'low': 70.77, 'close': 70.77, 'volume': 1386.0}
[2025-12-02T17:12:12.363706] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 70.69, 'high': 70.6925, 'low': 70.5599, 'close': 70.5599, 'volume': 1152.0}
[2025-12-02T17:12:12.363804] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 70.72, 'high': 70.72, 'low': 70.7, 'close': 70.71, 'volume': 1401.0}
[2025-12-02T17:12:12.363901] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 70.7, 'high': 70.7, 'low': 70.7, 'close': 70.7, 'volume': 337.0}
[2025-12-02T17:12:12.364031] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 70.84, 'high': 70.84, 'low': 70.705, 'close': 70.705, 'volume': 1221.0}
[2025-12-02T17:12:12.364180] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 70.56, 'high': 70.7, 'low': 70.56, 'close': 70.7, 'volume': 1034.0}
[2025-12-02T17:12:12.364310] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 70.705, 'high': 70.705, 'low': 70.69, 'close': 70.69, 'volume': 948.0}
[2025-12-02T17:12:12.364421] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 70.71, 'high': 70.71, 'low': 70.71, 'close': 70.71, 'volume': 367.0}
[2025-12-02T17:12:12.364518] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 70.63, 'high': 70.63, 'low': 70.63, 'close': 70.63, 'volume': 290.0}
[2025-12-02T17:12:12.364639] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 70.715, 'high': 70.72, 'low': 70.715, 'close': 70.72, 'volume': 431.0}
[2025-12-02T17:12:12.364767] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 70.72, 'high': 70.72, 'low': 70.59, 'close': 70.59, 'volume': 1558.0}
[2025-12-02T17:12:12.364874] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 70.58, 'high': 70.64, 'low': 70.58, 'close': 70.64, 'volume': 570.0}
[2025-12-02T17:12:12.364971] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 70.55, 'high': 70.595, 'low': 70.5, 'close': 70.595, 'volume': 1806.0}
[2025-12-02T17:12:12.365078] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 70.595, 'high': 70.595, 'low': 70.595, 'close': 70.595, 'volume': 320.0}
[2025-12-02T17:12:12.365178] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 70.68, 'high': 70.71, 'low': 70.68, 'close': 70.71, 'volume': 1293.0}
[2025-12-02T17:12:12.365277] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 70.755, 'high': 70.755, 'low': 70.755, 'close': 70.755, 'volume': 200.0}
[2025-12-02T17:12:12.365383] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 70.84, 'high': 70.85, 'low': 70.795, 'close': 70.84, 'volume': 1861.0}
[2025-12-02T17:12:12.365510] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 70.895, 'high': 70.9, 'low': 70.895, 'close': 70.9, 'volume': 388.0}
[2025-12-02T17:12:12.365629] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 70.99, 'high': 71.0, 'low': 70.915, 'close': 70.94, 'volume': 1553.0}
[2025-12-02T17:12:12.365739] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 71.08, 'high': 71.08, 'low': 70.78, 'close': 70.78, 'volume': 1286.0}
[2025-12-02T17:12:12.365851] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 70.85, 'high': 70.99, 'low': 70.85, 'close': 70.935, 'volume': 3145.0}
[2025-12-02T17:12:12.365951] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 70.935, 'high': 70.935, 'low': 70.93, 'close': 70.93, 'volume': 519.0}
[2025-12-02T17:12:12.366047] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 70.94, 'high': 70.945, 'low': 70.94, 'close': 70.9425, 'volume': 653.0}
[2025-12-02T17:12:12.366143] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 70.945, 'high': 70.945, 'low': 70.945, 'close': 70.945, 'volume': 145.0}
[2025-12-02T17:12:12.366268] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 70.95, 'high': 70.955, 'low': 70.95, 'close': 70.955, 'volume': 731.0}
[2025-12-02T17:12:12.366373] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 70.965, 'high': 70.965, 'low': 70.83, 'close': 70.855, 'volume': 4577.0}
[2025-12-02T17:12:12.366469] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 70.78, 'high': 70.86, 'low': 70.66, 'close': 70.66, 'volume': 2117.0}
[2025-12-02T17:12:12.366566] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 70.67, 'high': 70.775, 'low': 70.66, 'close': 70.775, 'volume': 1384.0}
[2025-12-02T17:12:12.366703] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 70.78, 'high': 70.78, 'low': 70.78, 'close': 70.78, 'volume': 734.0}
[2025-12-02T17:12:12.366818] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 70.78, 'high': 70.78, 'low': 70.78, 'close': 70.78, 'volume': 217.0}
[2025-12-02T17:12:12.366916] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 70.78, 'high': 70.78, 'low': 70.78, 'close': 70.78, 'volume': 794.0}
[2025-12-02T17:12:12.367045] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 70.775, 'high': 70.775, 'low': 70.745, 'close': 70.745, 'volume': 679.0}
[2025-12-02T17:12:12.367144] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 70.66, 'high': 70.66, 'low': 70.66, 'close': 70.66, 'volume': 399.0}
[2025-12-02T17:12:12.367300] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 70.63, 'high': 70.645, 'low': 70.2, 'close': 70.2, 'volume': 5443.0}
[2025-12-02T17:12:12.367424] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 70.24, 'high': 70.24, 'low': 70.215, 'close': 70.22, 'volume': 1388.0}
[2025-12-02T17:12:12.367523] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 70.215, 'high': 70.34, 'low': 70.215, 'close': 70.34, 'volume': 1159.0}
[2025-12-02T17:12:12.367642] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 70.165, 'high': 70.25, 'low': 70.165, 'close': 70.18, 'volume': 2599.0}
[2025-12-02T17:12:12.367770] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 70.09, 'high': 70.125, 'low': 70.09, 'close': 70.125, 'volume': 1052.0}
[2025-12-02T17:12:12.367867] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 70.2, 'high': 70.28, 'low': 70.2, 'close': 70.2415, 'volume': 2011.0}
[2025-12-02T17:12:12.367963] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 70.225, 'high': 70.225, 'low': 70.225, 'close': 70.225, 'volume': 219.0}
[2025-12-02T17:12:12.368059] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 70.225, 'high': 70.225, 'low': 70.205, 'close': 70.205, 'volume': 511.0}
[2025-12-02T17:12:12.368155] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 70.215, 'high': 70.215, 'low': 70.215, 'close': 70.215, 'volume': 282.0}
[2025-12-02T17:12:12.368251] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 70.2, 'high': 70.2, 'low': 70.2, 'close': 70.2, 'volume': 298.0}
[2025-12-02T17:12:12.368347] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 70.15, 'high': 70.15, 'low': 70.1, 'close': 70.1, 'volume': 1190.0}
[2025-12-02T17:12:12.368470] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 70.11, 'high': 70.11, 'low': 70.01, 'close': 70.01, 'volume': 1517.0}
[2025-12-02T17:12:12.368593] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 70.17, 'high': 70.17, 'low': 70.17, 'close': 70.17, 'volume': 340.0}
[2025-12-02T17:12:12.368696] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 70.06, 'high': 70.23, 'low': 70.03, 'close': 70.1675, 'volume': 4174.0}
[2025-12-02T17:12:12.368842] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 70.12, 'high': 70.165, 'low': 70.077, 'close': 70.165, 'volume': 822.0}
[2025-12-02T17:12:12.368972] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 70.04, 'high': 70.09, 'low': 69.86, 'close': 70.01, 'volume': 11412.0}
[2025-12-02T17:12:12.369085] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 70.105, 'high': 70.13, 'low': 70.0, 'close': 70.13, 'volume': 862.0}
[2025-12-02T17:12:12.369213] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 70.12, 'high': 70.32, 'low': 70.105, 'close': 70.32, 'volume': 1161.0}
[2025-12-02T17:12:12.369313] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 70.11, 'high': 70.11, 'low': 70.11, 'close': 70.11, 'volume': 490.0}
[2025-12-02T17:12:12.369410] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 70.14, 'high': 70.18, 'low': 70.14, 'close': 70.18, 'volume': 419.0}
[2025-12-02T17:12:12.369505] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 70.3, 'high': 70.305, 'low': 70.19, 'close': 70.19, 'volume': 765.0}
[2025-12-02T17:12:12.369628] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 70.19, 'high': 70.19, 'low': 70.19, 'close': 70.19, 'volume': 276.0}
[2025-12-02T17:12:12.369749] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 70.19, 'high': 70.19, 'low': 70.19, 'close': 70.19, 'volume': 239.0}
[2025-12-02T17:12:12.369869] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 70.19, 'high': 70.19, 'low': 70.19, 'close': 70.19, 'volume': 923.0}
[2025-12-02T17:12:12.369974] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 70.195, 'high': 70.385, 'low': 70.195, 'close': 70.23, 'volume': 4083.0}
[2025-12-02T17:12:12.370070] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 70.285, 'high': 70.285, 'low': 70.285, 'close': 70.285, 'volume': 145.0}
[2025-12-02T17:12:12.370168] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 70.23, 'high': 70.23, 'low': 70.23, 'close': 70.23, 'volume': 147.0}
[2025-12-02T17:12:12.370263] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 70.1, 'high': 70.1, 'low': 70.1, 'close': 70.1, 'volume': 984.0}
[2025-12-02T17:12:12.370359] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 70.27, 'high': 70.27, 'low': 70.26, 'close': 70.26, 'volume': 1207.0}
[2025-12-02T17:12:12.370455] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 70.26, 'high': 70.27, 'low': 70.26, 'close': 70.27, 'volume': 665.0}
[2025-12-02T17:12:12.370551] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 70.27, 'high': 70.56, 'low': 70.27, 'close': 70.53, 'volume': 3473.0}
[2025-12-02T17:12:12.370707] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 70.52, 'high': 70.52, 'low': 70.52, 'close': 70.52, 'volume': 964.0}
[2025-12-02T17:12:12.370810] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 70.53, 'high': 70.53, 'low': 70.53, 'close': 70.53, 'volume': 224.0}
[2025-12-02T17:12:12.370906] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 70.44, 'high': 70.44, 'low': 70.32, 'close': 70.43, 'volume': 1159.0}
[2025-12-02T17:12:12.371003] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 70.33, 'high': 70.335, 'low': 70.33, 'close': 70.335, 'volume': 7019.0}
[2025-12-02T17:12:12.371099] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 70.34, 'high': 70.34, 'low': 70.26, 'close': 70.26, 'volume': 667.0}
[2025-12-02T17:12:12.371195] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 70.3775, 'high': 70.3775, 'low': 70.3775, 'close': 70.3775, 'volume': 343.0}
[2025-12-02T17:12:12.371318] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 70.39, 'high': 70.39, 'low': 70.39, 'close': 70.39, 'volume': 880.0}
[2025-12-02T17:12:12.371421] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 70.3725, 'high': 70.38, 'low': 70.3725, 'close': 70.38, 'volume': 483.0}
[2025-12-02T17:12:12.371518] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 70.38, 'high': 70.38, 'low': 70.38, 'close': 70.38, 'volume': 698.0}
[2025-12-02T17:12:12.371642] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 70.38, 'high': 70.38, 'low': 70.38, 'close': 70.38, 'volume': 178.0}
[2025-12-02T17:12:12.371742] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 70.25, 'high': 70.25, 'low': 70.09, 'close': 70.19, 'volume': 1648.0}
[2025-12-02T17:12:12.371839] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 70.08, 'high': 70.08, 'low': 70.02, 'close': 70.02, 'volume': 683.0}
[2025-12-02T17:12:12.371935] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 70.01, 'high': 70.055, 'low': 69.77, 'close': 69.77, 'volume': 8361.0}
[2025-12-02T17:12:12.372065] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 69.745, 'high': 69.745, 'low': 69.745, 'close': 69.745, 'volume': 241.0}
[2025-12-02T17:12:12.372166] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 69.49, 'high': 69.64, 'low': 69.49, 'close': 69.64, 'volume': 462.0}
[2025-12-02T17:12:12.372262] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.5, 'close': 69.5, 'volume': 513.0}
[2025-12-02T17:12:12.372358] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 69.67, 'high': 69.67, 'low': 69.51, 'close': 69.52, 'volume': 1139.0}
[2025-12-02T17:12:12.372459] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 69.51, 'high': 69.675, 'low': 69.27, 'close': 69.54, 'volume': 1558.0}
[2025-12-02T17:12:12.372554] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 69.52, 'high': 69.52, 'low': 69.26, 'close': 69.275, 'volume': 3894.0}
[2025-12-02T17:12:12.372674] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 69.25, 'high': 69.33, 'low': 68.91, 'close': 68.91, 'volume': 6295.0}
[2025-12-02T17:12:12.372801] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 69.145, 'high': 69.145, 'low': 69.145, 'close': 69.145, 'volume': 667.0}
[2025-12-02T17:12:12.372899] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 69.14, 'high': 69.15, 'low': 69.14, 'close': 69.15, 'volume': 386.0}
[2025-12-02T17:12:12.372995] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 68.92, 'high': 69.3, 'low': 68.92, 'close': 69.15, 'volume': 4559.0}
[2025-12-02T17:12:12.373092] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 69.35, 'high': 69.43, 'low': 69.28, 'close': 69.38, 'volume': 2954.0}
[2025-12-02T17:12:12.373188] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 69.405, 'high': 69.41, 'low': 69.405, 'close': 69.41, 'volume': 624.0}
[2025-12-02T17:12:12.373334] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.475, 'close': 69.475, 'volume': 805.0}
[2025-12-02T17:12:12.373495] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 69.535, 'high': 69.535, 'low': 69.535, 'close': 69.535, 'volume': 660.0}
[2025-12-02T17:12:12.373627] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 69.555, 'high': 69.555, 'low': 69.555, 'close': 69.555, 'volume': 234.0}
[2025-12-02T17:12:12.373728] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 69.49, 'high': 69.565, 'low': 69.4, 'close': 69.4, 'volume': 1853.0}
[2025-12-02T17:12:12.373824] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 69.4825, 'high': 69.485, 'low': 69.4825, 'close': 69.485, 'volume': 921.0}
[2025-12-02T17:12:12.373920] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 69.485, 'high': 69.4875, 'low': 69.485, 'close': 69.485, 'volume': 1280.0}
[2025-12-02T17:12:12.374045] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 69.61, 'high': 69.66, 'low': 69.61, 'close': 69.66, 'volume': 1750.0}
[2025-12-02T17:12:12.374210] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 69.735, 'high': 69.735, 'low': 69.735, 'close': 69.735, 'volume': 787.0}
[2025-12-02T17:12:12.374349] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 69.735, 'high': 69.735, 'low': 69.735, 'close': 69.735, 'volume': 369.0}
[2025-12-02T17:12:12.374490] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 69.64, 'high': 69.64, 'low': 69.64, 'close': 69.64, 'volume': 760.0}
[2025-12-02T17:12:12.374658] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 69.63, 'high': 69.63, 'low': 69.56, 'close': 69.595, 'volume': 1133.0}
[2025-12-02T17:12:12.374769] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 69.6, 'high': 69.655, 'low': 69.53, 'close': 69.62, 'volume': 1673.0}
[2025-12-02T17:12:12.374898] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 69.52, 'high': 69.58, 'low': 69.35, 'close': 69.35, 'volume': 8825.0}
[2025-12-02T17:12:12.374998] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 69.335, 'high': 69.335, 'low': 69.335, 'close': 69.335, 'volume': 444.0}
[2025-12-02T17:12:12.375104] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 69.33, 'high': 69.44, 'low': 69.33, 'close': 69.335, 'volume': 80929.0}
[2025-12-02T17:12:12.375205] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 69.33, 'high': 69.46, 'low': 69.33, 'close': 69.44, 'volume': 5007.0}
[2025-12-02T17:12:12.375303] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 69.33, 'high': 69.465, 'low': 69.33, 'close': 69.465, 'volume': 1590.0}
[2025-12-02T17:12:12.375405] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 69.465, 'high': 69.465, 'low': 69.31, 'close': 69.405, 'volume': 999.0}
[2025-12-02T17:12:12.375526] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.47, 'close': 69.47, 'volume': 415.0}
[2025-12-02T17:12:12.375657] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 69.265, 'high': 69.265, 'low': 69.265, 'close': 69.265, 'volume': 517.0}
[2025-12-02T17:12:12.375761] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 69.24, 'high': 69.24, 'low': 69.05, 'close': 69.12, 'volume': 1981.0}
[2025-12-02T17:12:12.375859] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 69.225, 'high': 69.45, 'low': 69.225, 'close': 69.44, 'volume': 3938.0}
[2025-12-02T17:12:12.375956] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 69.37, 'high': 69.395, 'low': 69.37, 'close': 69.395, 'volume': 1022.0}
[2025-12-02T17:12:12.376093] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 69.4, 'high': 69.4, 'low': 69.4, 'close': 69.4, 'volume': 456.0}
[2025-12-02T17:12:12.376225] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 69.415, 'high': 69.415, 'low': 69.415, 'close': 69.415, 'volume': 416.0}
[2025-12-02T17:12:12.376327] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 69.43, 'high': 69.43, 'low': 69.43, 'close': 69.43, 'volume': 465.0}
[2025-12-02T17:12:12.376430] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 69.44, 'high': 69.44, 'low': 69.365, 'close': 69.365, 'volume': 1941.0}
[2025-12-02T17:12:12.376526] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 69.36, 'high': 69.42, 'low': 69.36, 'close': 69.395, 'volume': 2080.0}
[2025-12-02T17:12:12.376657] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 69.42, 'high': 69.44, 'low': 69.325, 'close': 69.38, 'volume': 4332.0}
[2025-12-02T17:12:12.376761] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 69.38, 'high': 69.46, 'low': 69.38, 'close': 69.46, 'volume': 4082.0}
[2025-12-02T17:12:12.376858] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.5, 'close': 69.5, 'volume': 216.0}
[2025-12-02T17:12:12.376956] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 69.49, 'high': 69.51, 'low': 69.44, 'close': 69.49, 'volume': 2671.0}
[2025-12-02T17:12:12.377059] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 69.56, 'high': 69.5625, 'low': 69.56, 'close': 69.56, 'volume': 653.0}
[2025-12-02T17:12:12.377182] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 69.57, 'high': 69.57, 'low': 69.57, 'close': 69.57, 'volume': 370.0}
[2025-12-02T17:12:12.377282] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 69.57, 'high': 69.57, 'low': 69.57, 'close': 69.57, 'volume': 356.0}
[2025-12-02T17:12:12.377542] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 69.575, 'high': 69.575, 'low': 69.575, 'close': 69.575, 'volume': 585.0}
[2025-12-02T17:12:12.377672] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 69.575, 'high': 69.575, 'low': 69.435, 'close': 69.48, 'volume': 3256.0}
[2025-12-02T17:12:12.377773] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 69.41, 'high': 69.5, 'low': 69.345, 'close': 69.4075, 'volume': 4766.0}
[2025-12-02T17:12:12.377870] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 69.41, 'high': 69.41, 'low': 69.41, 'close': 69.41, 'volume': 284.0}
[2025-12-02T17:12:12.377966] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 69.42, 'high': 69.42, 'low': 69.41, 'close': 69.41, 'volume': 2195.0}
[2025-12-02T17:12:12.378063] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.5, 'close': 69.5, 'volume': 413.0}
[2025-12-02T17:12:12.378190] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 69.405, 'high': 69.405, 'low': 69.405, 'close': 69.405, 'volume': 592.0}
[2025-12-02T17:12:12.378337] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 69.46, 'high': 69.56, 'low': 69.46, 'close': 69.56, 'volume': 3123.0}
[2025-12-02T17:12:12.378467] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 69.55, 'high': 69.56, 'low': 69.55, 'close': 69.56, 'volume': 850.0}
[2025-12-02T17:12:12.378600] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 69.55, 'high': 69.55, 'low': 69.55, 'close': 69.55, 'volume': 623.0}
[2025-12-02T17:12:12.378710] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 69.506, 'high': 69.506, 'low': 69.5, 'close': 69.5, 'volume': 1319.0}
[2025-12-02T17:12:12.378809] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 69.405, 'high': 69.41, 'low': 69.405, 'close': 69.41, 'volume': 469.0}
[2025-12-02T17:12:12.378906] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 69.425, 'high': 69.425, 'low': 69.42, 'close': 69.42, 'volume': 962.0}
[2025-12-02T17:12:12.379003] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 69.45, 'high': 69.45, 'low': 69.45, 'close': 69.45, 'volume': 744.0}
[2025-12-02T17:12:12.379129] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 69.455, 'high': 69.455, 'low': 69.31, 'close': 69.455, 'volume': 4035.0}
[2025-12-02T17:12:12.379227] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 69.455, 'high': 69.455, 'low': 69.455, 'close': 69.455, 'volume': 378.0}
[2025-12-02T17:12:12.379324] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 69.46, 'high': 69.46, 'low': 69.46, 'close': 69.46, 'volume': 388.0}
[2025-12-02T17:12:12.379420] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 69.465, 'high': 69.465, 'low': 69.465, 'close': 69.465, 'volume': 177.0}
[2025-12-02T17:12:12.379516] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 69.41, 'high': 69.59, 'low': 69.41, 'close': 69.41, 'volume': 2269.0}
[2025-12-02T17:12:12.379651] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 69.47, 'high': 69.48, 'low': 69.425, 'close': 69.425, 'volume': 1659.0}
[2025-12-02T17:12:12.379754] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 69.425, 'high': 69.425, 'low': 69.425, 'close': 69.425, 'volume': 668.0}
[2025-12-02T17:12:12.379852] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 69.35, 'high': 69.425, 'low': 69.35, 'close': 69.425, 'volume': 3331.0}
[2025-12-02T17:12:12.379973] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 69.375, 'high': 69.4, 'low': 69.1, 'close': 69.1191, 'volume': 13274.0}
[2025-12-02T17:12:12.380075] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 69.075, 'high': 69.09, 'low': 69.04, 'close': 69.06, 'volume': 2832.0}
[2025-12-02T17:12:12.380172] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 69.05, 'high': 69.18, 'low': 69.05, 'close': 69.18, 'volume': 2796.0}
[2025-12-02T17:12:12.380267] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 69.18, 'high': 69.35, 'low': 69.18, 'close': 69.3375, 'volume': 2254.0}
[2025-12-02T17:12:12.380364] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 69.46, 'high': 69.46, 'low': 69.46, 'close': 69.46, 'volume': 835.0}
[2025-12-02T17:12:12.380460] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 69.4, 'high': 69.45, 'low': 69.345, 'close': 69.45, 'volume': 972.0}
[2025-12-02T17:12:12.380555] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 69.35, 'high': 69.35, 'low': 69.35, 'close': 69.35, 'volume': 1197.0}
[2025-12-02T17:12:12.380687] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 69.35, 'high': 69.355, 'low': 69.35, 'close': 69.355, 'volume': 441.0}
[2025-12-02T17:12:12.380785] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 69.355, 'high': 69.355, 'low': 69.355, 'close': 69.355, 'volume': 653.0}
[2025-12-02T17:12:12.380909] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 69.36, 'high': 69.46, 'low': 69.36, 'close': 69.46, 'volume': 1766.0}
[2025-12-02T17:12:12.381010] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 69.37, 'high': 69.46, 'low': 69.37, 'close': 69.45, 'volume': 1284.0}
[2025-12-02T17:12:12.381107] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 69.5, 'high': 69.54, 'low': 69.5, 'close': 69.54, 'volume': 2021.0}
[2025-12-02T17:12:12.381205] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 69.515, 'high': 69.515, 'low': 69.325, 'close': 69.325, 'volume': 2708.0}
[2025-12-02T17:12:12.381301] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 69.375, 'high': 69.375, 'low': 69.375, 'close': 69.375, 'volume': 500.0}
[2025-12-02T17:12:12.381397] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 69.45, 'high': 69.45, 'low': 69.45, 'close': 69.45, 'volume': 311.0}
[2025-12-02T17:12:12.381494] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 69.53, 'high': 69.53, 'low': 69.52, 'close': 69.53, 'volume': 2282.0}
[2025-12-02T17:12:12.381613] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 69.595, 'high': 69.595, 'low': 69.56, 'close': 69.58, 'volume': 1903.0}
[2025-12-02T17:12:12.381716] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 69.56, 'high': 69.565, 'low': 69.56, 'close': 69.565, 'volume': 1040.0}
[2025-12-02T17:12:12.381851] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 69.565, 'high': 69.73, 'low': 69.565, 'close': 69.61, 'volume': 5674.0}
[2025-12-02T17:12:12.381952] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 69.59, 'high': 69.59, 'low': 69.59, 'close': 69.59, 'volume': 756.0}
[2025-12-02T17:12:12.382051] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 69.59, 'high': 69.59, 'low': 69.17, 'close': 69.18, 'volume': 12347.0}
[2025-12-02T17:12:12.382151] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 69.19, 'high': 69.2398, 'low': 69.18, 'close': 69.2398, 'volume': 1317.0}
[2025-12-02T17:12:12.382248] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 69.14, 'high': 69.315, 'low': 69.14, 'close': 69.31, 'volume': 5069.0}
[2025-12-02T17:12:12.382347] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 69.23, 'high': 69.33, 'low': 69.23, 'close': 69.325, 'volume': 3141.0}
[2025-12-02T17:12:12.382450] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 69.52, 'high': 69.54, 'low': 69.35, 'close': 69.35, 'volume': 2959.0}
[2025-12-02T17:12:12.382548] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 69.36, 'high': 69.36, 'low': 69.325, 'close': 69.33, 'volume': 892.0}
[2025-12-02T17:12:12.382689] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 69.365, 'high': 69.37, 'low': 69.365, 'close': 69.37, 'volume': 1028.0}
[2025-12-02T17:12:12.382836] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 69.37, 'high': 69.43, 'low': 69.37, 'close': 69.41, 'volume': 2490.0}
[2025-12-02T17:12:12.382965] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 69.385, 'high': 69.49, 'low': 69.335, 'close': 69.405, 'volume': 2137.0}
[2025-12-02T17:12:12.383079] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 69.405, 'high': 69.58, 'low': 69.405, 'close': 69.515, 'volume': 17705.0}
[2025-12-02T17:12:12.383179] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 69.52, 'high': 69.6, 'low': 69.505, 'close': 69.505, 'volume': 5026.0}
[2025-12-02T17:12:12.383276] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 69.505, 'high': 69.505, 'low': 69.505, 'close': 69.505, 'volume': 1145.0}
[2025-12-02T17:12:12.383373] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 69.545, 'high': 69.545, 'low': 69.32, 'close': 69.33, 'volume': 5974.0}
[2025-12-02T17:12:12.383496] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 69.32, 'high': 69.32, 'low': 69.315, 'close': 69.32, 'volume': 1508.0}
[2025-12-02T17:12:12.383618] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.345, 'close': 69.345, 'volume': 1346.0}
[2025-12-02T17:12:12.383718] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 69.34, 'high': 69.34, 'low': 69.33, 'close': 69.33, 'volume': 1329.0}
[2025-12-02T17:12:12.383816] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 69.33, 'high': 69.36, 'low': 69.29, 'close': 69.36, 'volume': 7844.0}
[2025-12-02T17:12:12.383913] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 69.24, 'high': 69.31, 'low': 69.19, 'close': 69.19, 'volume': 6789.0}
[2025-12-02T17:12:12.384010] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 69.11, 'high': 69.115, 'low': 68.96, 'close': 68.96, 'volume': 4252.0}
[2025-12-02T17:12:12.384107] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 69.02, 'high': 69.02, 'low': 68.81, 'close': 68.92, 'volume': 2401.0}
[2025-12-02T17:12:12.384214] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 68.82, 'high': 69.06, 'low': 68.79, 'close': 68.975, 'volume': 15339.0}
[2025-12-02T17:12:12.384334] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 68.81, 'high': 68.995, 'low': 68.79, 'close': 68.995, 'volume': 10232.0}
[2025-12-02T17:12:12.384436] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 68.93, 'high': 68.99, 'low': 68.88, 'close': 68.99, 'volume': 7933.0}
[2025-12-02T17:12:12.384533] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 68.98, 'high': 68.99, 'low': 68.81, 'close': 68.84, 'volume': 29600.0}
[2025-12-02T17:12:12.384656] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 68.82, 'high': 68.82, 'low': 68.64, 'close': 68.645, 'volume': 16302.0}
[2025-12-02T17:12:12.384754] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 68.645, 'high': 68.89, 'low': 68.61, 'close': 68.86, 'volume': 40205.0}
[2025-12-02T17:12:12.384795] [INFO ] [ORCH      ] ACLX: Adding 321 new records, updating 0 existing records.
[2025-12-02T17:12:12.390775] [INFO ] [ORCH      ] ACLX: Combined dataset has 78652 total records.
[2025-12-02T17:12:12.578800] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:12:12.699224] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-08.
[2025-12-02T17:12:12.971244] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-12-02T17:12:12.971435] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-12-02T17:12:12.971471] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-12-02T17:12:13.153102] [DEBUG] [LOCAL     ] ACLX: Trimmed 78652 records to 78304 (keeping 300 days of data)
[2025-12-02T17:12:13.642602] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2024-10 (1.76 seconds).
[2025-12-02T17:12:13.642802] [DEBUG] [LOCAL     ] ACLX: Primary data saved (78304 records).
[2025-12-02T17:12:13.643040] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-12-02T17:12:13.657225] [INFO ] [ORCH      ] Update Progress: 35/3644 symbols completed. ACLX took 3.3s. Estimated remaining: 3h 46m 6s. Rate: 16.0 symbols/min
[2025-12-02T17:12:13.699954] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2024-09.
[2025-12-02T17:12:13.820553] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-01 (1.53 seconds).
[2025-12-02T17:12:13.862258] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-08 (1.16 seconds).
[2025-12-02T17:12:13.900929] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:13.982930] [DEBUG] [LOCAL     ] ACM: Loaded 93043 existing records from primary storage.
[2025-12-02T17:12:13.983340] [INFO ] [ORCH      ] ACM: Loaded 93043 existing records.
[2025-12-02T17:12:14.135933] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2024-12.
[2025-12-02T17:12:14.410842] [INFO ] [ORCH      ] ACM: Found 2 missing trading days.
[2025-12-02T17:12:14.410976] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:14.411010] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-12.
[2025-12-02T17:12:14.536059] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-07.
[2025-12-02T17:12:14.936159] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-12.
[2025-12-02T17:12:15.129097] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2024-09 (1.43 seconds).
[2025-12-02T17:12:15.142816] [INFO ] [REMOTE    ] ACGL: Full fetch complete (110575 records).
[2025-12-02T17:12:15.302354] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-07 (0.77 seconds).
[2025-12-02T17:12:15.373567] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-06.
[2025-12-02T17:12:15.705927] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2024-12 (1.57 seconds).
[2025-12-02T17:12:15.744848] [INFO ] [VALIDATOR ] ACGL: Found 1 missing trading days.
[2025-12-02T17:12:15.745554] [FATAL] [ORCH      ] ACGL: Fetched primary data is invalid. Refusing to save it.
[2025-12-02T17:12:15.758132] [INFO ] [ORCH      ] Update Progress: 36/3644 symbols completed. ACGL took 32.2s. Estimated remaining: 3h 43m 16s. Rate: 16.2 symbols/min
[2025-12-02T17:12:15.779198] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2024-11.
[2025-12-02T17:12:15.928750] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:16.039376] [DEBUG] [LOCAL     ] ACN: Loaded 115338 existing records from primary storage.
[2025-12-02T17:12:16.039938] [INFO ] [ORCH      ] ACN: Loaded 115338 existing records.
[2025-12-02T17:12:16.159826] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-06 (0.79 seconds).
[2025-12-02T17:12:16.204927] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-05.
[2025-12-02T17:12:16.270848] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-12 (1.33 seconds).
[2025-12-02T17:12:16.324981] [DEBUG] [ORCH      ] ACM: Retrieved 730 records for 2025-12.
[2025-12-02T17:12:16.515634] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 102.13, 'high': 102.13, 'low': 101.69, 'close': 102.04, 'volume': 14155.0}
[2025-12-02T17:12:16.562909] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 102.195, 'high': 102.2299, 'low': 101.99, 'close': 101.99, 'volume': 4891.0}
[2025-12-02T17:12:16.563090] [INFO ] [ORCH      ] ACN: Found 2 missing trading days.
[2025-12-02T17:12:16.563411] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 101.98, 'high': 102.165, 'low': 101.98, 'close': 102.165, 'volume': 4257.0}
[2025-12-02T17:12:16.563512] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:16.563588] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-12.
[2025-12-02T17:12:16.564112] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 102.165, 'high': 102.165, 'low': 102.165, 'close': 102.165, 'volume': 490.0}
[2025-12-02T17:12:16.564237] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 102.1978, 'high': 102.1978, 'low': 102.001, 'close': 102.001, 'volume': 957.0}
[2025-12-02T17:12:16.564342] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 102.175, 'high': 102.175, 'low': 101.59, 'close': 101.59, 'volume': 3261.0}
[2025-12-02T17:12:16.564465] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 101.81, 'high': 101.81, 'low': 101.645, 'close': 101.7901, 'volume': 1164.0}
[2025-12-02T17:12:16.564593] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 101.795, 'high': 101.8, 'low': 101.72, 'close': 101.785, 'volume': 2200.0}
[2025-12-02T17:12:16.564701] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 101.69, 'high': 101.69, 'low': 101.46, 'close': 101.65, 'volume': 4043.0}
[2025-12-02T17:12:16.564811] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 101.73, 'high': 101.73, 'low': 101.57, 'close': 101.57, 'volume': 2307.0}
[2025-12-02T17:12:16.564955] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 101.58, 'high': 101.8, 'low': 101.55, 'close': 101.62, 'volume': 4269.0}
[2025-12-02T17:12:16.565077] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 101.57, 'high': 101.94, 'low': 101.52, 'close': 101.865, 'volume': 9914.0}
[2025-12-02T17:12:16.565218] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 101.865, 'high': 102.01, 'low': 101.865, 'close': 101.96, 'volume': 1566.0}
[2025-12-02T17:12:16.565348] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 102.13, 'high': 102.13, 'low': 101.95, 'close': 102.11, 'volume': 3890.0}
[2025-12-02T17:12:16.565476] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 102.065, 'high': 102.065, 'low': 101.89, 'close': 102.05, 'volume': 2322.0}
[2025-12-02T17:12:16.565658] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 102.065, 'high': 102.07, 'low': 101.906, 'close': 102.07, 'volume': 3201.0}
[2025-12-02T17:12:16.565766] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 102.07, 'high': 102.07, 'low': 101.95, 'close': 101.95, 'volume': 532.0}
[2025-12-02T17:12:16.565868] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 102.115, 'high': 102.25, 'low': 102.07, 'close': 102.17, 'volume': 4007.0}
[2025-12-02T17:12:16.565968] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 102.175, 'high': 102.175, 'low': 102.17, 'close': 102.175, 'volume': 1220.0}
[2025-12-02T17:12:16.566069] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 102.1825, 'high': 102.1825, 'low': 102.165, 'close': 102.165, 'volume': 846.0}
[2025-12-02T17:12:16.566169] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 102.325, 'high': 102.42, 'low': 102.165, 'close': 102.355, 'volume': 8389.0}
[2025-12-02T17:12:16.566268] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 102.36, 'high': 102.5, 'low': 102.356, 'close': 102.46, 'volume': 2813.0}
[2025-12-02T17:12:16.566384] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 102.3498, 'high': 102.5675, 'low': 102.3498, 'close': 102.5675, 'volume': 1239.0}
[2025-12-02T17:12:16.566510] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 102.515, 'high': 102.57, 'low': 102.515, 'close': 102.57, 'volume': 540.0}
[2025-12-02T17:12:16.566641] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 102.46, 'high': 102.48, 'low': 102.29, 'close': 102.29, 'volume': 2183.0}
[2025-12-02T17:12:16.566743] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 102.51, 'high': 102.51, 'low': 102.51, 'close': 102.51, 'volume': 531.0}
[2025-12-02T17:12:16.566842] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 102.47, 'high': 102.47, 'low': 102.47, 'close': 102.47, 'volume': 1165.0}
[2025-12-02T17:12:16.566940] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 102.32, 'high': 102.44, 'low': 102.3, 'close': 102.44, 'volume': 1897.0}
[2025-12-02T17:12:16.567037] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 102.44, 'high': 102.44, 'low': 102.44, 'close': 102.44, 'volume': 1412.0}
[2025-12-02T17:12:16.567142] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 102.3, 'high': 102.41, 'low': 102.29, 'close': 102.345, 'volume': 2529.0}
[2025-12-02T17:12:16.567246] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 102.43, 'high': 102.5, 'low': 102.3, 'close': 102.3, 'volume': 4421.0}
[2025-12-02T17:12:16.567383] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 102.3, 'high': 102.39, 'low': 102.265, 'close': 102.39, 'volume': 6846.0}
[2025-12-02T17:12:16.567499] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 102.39, 'high': 102.56, 'low': 102.39, 'close': 102.45, 'volume': 3974.0}
[2025-12-02T17:12:16.567633] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 102.46, 'high': 102.48, 'low': 102.26, 'close': 102.355, 'volume': 2681.0}
[2025-12-02T17:12:16.567739] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 102.26, 'high': 102.26, 'low': 102.08, 'close': 102.08, 'volume': 9776.0}
[2025-12-02T17:12:16.567861] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 102.12, 'high': 102.24, 'low': 102.02, 'close': 102.22, 'volume': 15365.0}
[2025-12-02T17:12:16.567981] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 102.14, 'high': 102.43, 'low': 102.12, 'close': 102.43, 'volume': 8009.0}
[2025-12-02T17:12:16.568106] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 102.43, 'high': 102.48, 'low': 102.425, 'close': 102.48, 'volume': 1843.0}
[2025-12-02T17:12:16.568232] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 102.4, 'high': 102.415, 'low': 102.4, 'close': 102.415, 'volume': 954.0}
[2025-12-02T17:12:16.568357] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 102.415, 'high': 102.415, 'low': 102.34, 'close': 102.34, 'volume': 1318.0}
[2025-12-02T17:12:16.568462] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 102.41, 'high': 102.55, 'low': 102.395, 'close': 102.5, 'volume': 5554.0}
[2025-12-02T17:12:16.568614] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 102.57, 'high': 102.58, 'low': 102.4577, 'close': 102.48, 'volume': 2614.0}
[2025-12-02T17:12:16.568719] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 102.49, 'high': 102.49, 'low': 102.49, 'close': 102.49, 'volume': 528.0}
[2025-12-02T17:12:16.568818] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 102.63, 'high': 102.66, 'low': 102.5807, 'close': 102.5807, 'volume': 2666.0}
[2025-12-02T17:12:16.568916] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 102.61, 'high': 102.74, 'low': 102.61, 'close': 102.63, 'volume': 725.0}
[2025-12-02T17:12:16.569015] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 102.635, 'high': 102.64, 'low': 102.4401, 'close': 102.4401, 'volume': 553.0}
[2025-12-02T17:12:16.569113] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 102.64, 'high': 102.64, 'low': 102.43, 'close': 102.44, 'volume': 4191.0}
[2025-12-02T17:12:16.569210] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 102.57, 'high': 102.58, 'low': 102.57, 'close': 102.58, 'volume': 1186.0}
[2025-12-02T17:12:16.569306] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 102.49, 'high': 102.55, 'low': 102.44, 'close': 102.44, 'volume': 671.0}
[2025-12-02T17:12:16.569404] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 102.55, 'high': 102.55, 'low': 102.525, 'close': 102.55, 'volume': 1400.0}
[2025-12-02T17:12:16.569506] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 102.49, 'high': 102.65, 'low': 102.49, 'close': 102.56, 'volume': 3396.0}
[2025-12-02T17:12:16.569624] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 102.55, 'high': 102.55, 'low': 102.53, 'close': 102.53, 'volume': 1268.0}
[2025-12-02T17:12:16.569725] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 102.53, 'high': 102.53, 'low': 102.335, 'close': 102.375, 'volume': 10330.0}
[2025-12-02T17:12:16.569823] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 102.37, 'high': 102.4091, 'low': 102.37, 'close': 102.4091, 'volume': 822.0}
[2025-12-02T17:12:16.569921] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 102.4999, 'high': 102.5, 'low': 102.365, 'close': 102.365, 'volume': 4923.0}
[2025-12-02T17:12:16.570018] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 102.37, 'high': 102.64, 'low': 102.37, 'close': 102.64, 'volume': 4805.0}
[2025-12-02T17:12:16.570117] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 102.475, 'high': 102.475, 'low': 102.475, 'close': 102.475, 'volume': 506.0}
[2025-12-02T17:12:16.570214] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 102.475, 'high': 102.475, 'low': 102.46, 'close': 102.46, 'volume': 1000.0}
[2025-12-02T17:12:16.570320] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 102.46, 'high': 102.66, 'low': 102.46, 'close': 102.6, 'volume': 4306.0}
[2025-12-02T17:12:16.570418] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 102.53, 'high': 102.73, 'low': 102.53, 'close': 102.73, 'volume': 2846.0}
[2025-12-02T17:12:16.570515] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 102.73, 'high': 102.83, 'low': 102.68, 'close': 102.78, 'volume': 4173.0}
[2025-12-02T17:12:16.570638] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 102.76, 'high': 102.83, 'low': 102.69, 'close': 102.75, 'volume': 8443.0}
[2025-12-02T17:12:16.570739] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 102.83, 'high': 103.025, 'low': 102.82, 'close': 103.025, 'volume': 3310.0}
[2025-12-02T17:12:16.570860] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 103.1, 'high': 103.11, 'low': 102.975, 'close': 102.99, 'volume': 2512.0}
[2025-12-02T17:12:16.570995] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 103.1, 'high': 103.1, 'low': 103.1, 'close': 103.1, 'volume': 653.0}
[2025-12-02T17:12:16.571128] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 102.98, 'high': 102.98, 'low': 102.98, 'close': 102.98, 'volume': 300.0}
[2025-12-02T17:12:16.571259] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 103.09, 'high': 103.12, 'low': 102.98, 'close': 103.12, 'volume': 3381.0}
[2025-12-02T17:12:16.571395] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 103.12, 'high': 103.12, 'low': 103.12, 'close': 103.12, 'volume': 576.0}
[2025-12-02T17:12:16.571531] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 103.13, 'high': 103.14, 'low': 103.08, 'close': 103.14, 'volume': 3046.0}
[2025-12-02T17:12:16.571703] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 103.03, 'high': 103.1, 'low': 103.03, 'close': 103.1, 'volume': 3013.0}
[2025-12-02T17:12:16.571847] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 103.095, 'high': 103.19, 'low': 103.095, 'close': 103.135, 'volume': 3263.0}
[2025-12-02T17:12:16.571987] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 103.07, 'high': 103.09, 'low': 103.005, 'close': 103.035, 'volume': 5302.0}
[2025-12-02T17:12:16.572131] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 103.08, 'high': 103.14, 'low': 103.08, 'close': 103.105, 'volume': 3197.0}
[2025-12-02T17:12:16.572260] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 103.01, 'high': 103.07, 'low': 102.98, 'close': 103.06, 'volume': 3972.0}
[2025-12-02T17:12:16.572383] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 103.06, 'high': 103.06, 'low': 103.05, 'close': 103.05, 'volume': 1232.0}
[2025-12-02T17:12:16.572524] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 103.04, 'high': 103.04, 'low': 102.92, 'close': 102.92, 'volume': 1695.0}
[2025-12-02T17:12:16.572654] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 103.025, 'high': 103.08, 'low': 103.005, 'close': 103.03, 'volume': 2452.0}
[2025-12-02T17:12:16.572755] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 103.1, 'high': 103.13, 'low': 103.045, 'close': 103.045, 'volume': 1768.0}
[2025-12-02T17:12:16.572853] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 103.05, 'high': 103.11, 'low': 103.05, 'close': 103.05, 'volume': 1367.0}
[2025-12-02T17:12:16.572952] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 103.055, 'high': 103.16, 'low': 103.055, 'close': 103.095, 'volume': 3171.0}
[2025-12-02T17:12:16.573058] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 103.16, 'high': 103.16, 'low': 103.1, 'close': 103.1, 'volume': 1096.0}
[2025-12-02T17:12:16.573156] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 103.17, 'high': 103.2, 'low': 103.115, 'close': 103.115, 'volume': 2293.0}
[2025-12-02T17:12:16.573268] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 103.115, 'high': 103.115, 'low': 103.11, 'close': 103.115, 'volume': 2076.0}
[2025-12-02T17:12:16.573395] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 103.12, 'high': 103.125, 'low': 103.12, 'close': 103.12, 'volume': 916.0}
[2025-12-02T17:12:16.573493] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 103.12, 'high': 103.14, 'low': 103.04, 'close': 103.14, 'volume': 7107.0}
[2025-12-02T17:12:16.573610] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 103.115, 'high': 103.14, 'low': 103.115, 'close': 103.115, 'volume': 2004.0}
[2025-12-02T17:12:16.573711] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 103.13, 'high': 103.363, 'low': 103.13, 'close': 103.31, 'volume': 4760.0}
[2025-12-02T17:12:16.573810] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 103.37, 'high': 103.37, 'low': 103.2945, 'close': 103.2945, 'volume': 855.0}
[2025-12-02T17:12:16.573946] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 103.29, 'high': 103.32, 'low': 103.265, 'close': 103.265, 'volume': 2702.0}
[2025-12-02T17:12:16.574068] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 103.32, 'high': 103.34, 'low': 103.2, 'close': 103.27, 'volume': 6878.0}
[2025-12-02T17:12:16.574192] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 103.17, 'high': 103.255, 'low': 103.16, 'close': 103.255, 'volume': 2413.0}
[2025-12-02T17:12:16.574295] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 103.16, 'high': 103.17, 'low': 103.16, 'close': 103.16, 'volume': 1465.0}
[2025-12-02T17:12:16.574392] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 103.1601, 'high': 103.18, 'low': 103.15, 'close': 103.15, 'volume': 2704.0}
[2025-12-02T17:12:16.574505] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 103.195, 'high': 103.2, 'low': 103.195, 'close': 103.2, 'volume': 1123.0}
[2025-12-02T17:12:16.574629] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 103.15, 'high': 103.24, 'low': 103.13, 'close': 103.24, 'volume': 10334.0}
[2025-12-02T17:12:16.574730] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 103.19, 'high': 103.25, 'low': 103.15, 'close': 103.15, 'volume': 2292.0}
[2025-12-02T17:12:16.574827] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 103.14, 'high': 103.19, 'low': 103.12, 'close': 103.19, 'volume': 4250.0}
[2025-12-02T17:12:16.574925] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 103.2, 'high': 103.27, 'low': 103.2, 'close': 103.26, 'volume': 3036.0}
[2025-12-02T17:12:16.575021] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 103.29, 'high': 103.3699, 'low': 103.29, 'close': 103.29, 'volume': 2599.0}
[2025-12-02T17:12:16.575117] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 103.29, 'high': 103.29, 'low': 103.29, 'close': 103.29, 'volume': 511.0}
[2025-12-02T17:12:16.575215] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 103.21, 'high': 103.24, 'low': 103.075, 'close': 103.1, 'volume': 5244.0}
[2025-12-02T17:12:16.575320] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 103.08, 'high': 103.08, 'low': 103.0403, 'close': 103.0403, 'volume': 2531.0}
[2025-12-02T17:12:16.575418] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 103.03, 'high': 103.12, 'low': 103.03, 'close': 103.12, 'volume': 2961.0}
[2025-12-02T17:12:16.575517] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 103.115, 'high': 103.14, 'low': 103.075, 'close': 103.075, 'volume': 2113.0}
[2025-12-02T17:12:16.575656] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 103.075, 'high': 103.075, 'low': 103.075, 'close': 103.075, 'volume': 330.0}
[2025-12-02T17:12:16.575759] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 103.08, 'high': 103.15, 'low': 103.08, 'close': 103.15, 'volume': 3692.0}
[2025-12-02T17:12:16.575856] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 103.17, 'high': 103.18, 'low': 103.15, 'close': 103.16, 'volume': 2276.0}
[2025-12-02T17:12:16.575952] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 103.157, 'high': 103.16, 'low': 103.11, 'close': 103.12, 'volume': 3719.0}
[2025-12-02T17:12:16.576048] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 103.14, 'high': 103.14, 'low': 103.13, 'close': 103.13, 'volume': 1062.0}
[2025-12-02T17:12:16.576145] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 103.125, 'high': 103.15, 'low': 103.125, 'close': 103.135, 'volume': 1465.0}
[2025-12-02T17:12:16.576261] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 103.16, 'high': 103.215, 'low': 103.16, 'close': 103.215, 'volume': 4495.0}
[2025-12-02T17:12:16.576394] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 103.22, 'high': 103.22, 'low': 103.22, 'close': 103.22, 'volume': 415.0}
[2025-12-02T17:12:16.576498] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 103.22, 'high': 103.22, 'low': 103.22, 'close': 103.22, 'volume': 737.0}
[2025-12-02T17:12:16.576628] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 103.21, 'high': 103.27, 'low': 103.19, 'close': 103.23, 'volume': 8879.0}
[2025-12-02T17:12:16.576755] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 103.18, 'high': 103.18, 'low': 103.15, 'close': 103.15, 'volume': 2683.0}
[2025-12-02T17:12:16.576855] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 103.13, 'high': 103.13, 'low': 103.13, 'close': 103.13, 'volume': 830.0}
[2025-12-02T17:12:16.576957] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 103.145, 'high': 103.18, 'low': 103.145, 'close': 103.16, 'volume': 2146.0}
[2025-12-02T17:12:16.577091] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 103.16, 'high': 103.16, 'low': 103.16, 'close': 103.16, 'volume': 632.0}
[2025-12-02T17:12:16.577210] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 103.165, 'high': 103.175, 'low': 103.11, 'close': 103.145, 'volume': 4265.0}
[2025-12-02T17:12:16.577325] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 103.18, 'high': 103.19, 'low': 103.18, 'close': 103.19, 'volume': 2229.0}
[2025-12-02T17:12:16.577460] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 103.16, 'high': 103.17, 'low': 103.16, 'close': 103.16, 'volume': 581.0}
[2025-12-02T17:12:16.577558] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 103.16, 'high': 103.23, 'low': 103.16, 'close': 103.23, 'volume': 3116.0}
[2025-12-02T17:12:16.577677] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 103.205, 'high': 103.205, 'low': 103.17, 'close': 103.2, 'volume': 3950.0}
[2025-12-02T17:12:16.577783] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 103.205, 'high': 103.34, 'low': 103.205, 'close': 103.34, 'volume': 4694.0}
[2025-12-02T17:12:16.577881] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 103.32, 'high': 103.38, 'low': 103.32, 'close': 103.36, 'volume': 3321.0}
[2025-12-02T17:12:16.577998] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 103.39, 'high': 103.4, 'low': 103.375, 'close': 103.375, 'volume': 2104.0}
[2025-12-02T17:12:16.578099] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 103.41, 'high': 103.47, 'low': 103.41, 'close': 103.47, 'volume': 3202.0}
[2025-12-02T17:12:16.578196] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 103.54, 'high': 103.6, 'low': 103.54, 'close': 103.6, 'volume': 1858.0}
[2025-12-02T17:12:16.578294] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 103.57, 'high': 103.57, 'low': 103.49, 'close': 103.49, 'volume': 7843.0}
[2025-12-02T17:12:16.578392] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 103.4917, 'high': 103.4917, 'low': 103.49, 'close': 103.49, 'volume': 3741.0}
[2025-12-02T17:12:16.578489] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 103.46, 'high': 103.46, 'low': 103.42, 'close': 103.43, 'volume': 2615.0}
[2025-12-02T17:12:16.578606] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 103.43, 'high': 103.455, 'low': 103.42, 'close': 103.455, 'volume': 2369.0}
[2025-12-02T17:12:16.578707] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 103.455, 'high': 103.4655, 'low': 103.455, 'close': 103.4655, 'volume': 923.0}
[2025-12-02T17:12:16.578805] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 103.42, 'high': 103.455, 'low': 103.26, 'close': 103.335, 'volume': 10181.0}
[2025-12-02T17:12:16.578902] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 103.31, 'high': 103.31, 'low': 103.27, 'close': 103.31, 'volume': 2163.0}
[2025-12-02T17:12:16.579000] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 103.29, 'high': 103.31, 'low': 103.25, 'close': 103.25, 'volume': 1317.0}
[2025-12-02T17:12:16.579098] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 103.25, 'high': 103.25, 'low': 103.18, 'close': 103.18, 'volume': 4149.0}
[2025-12-02T17:12:16.579212] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 103.2, 'high': 103.27, 'low': 103.18, 'close': 103.25, 'volume': 18624.0}
[2025-12-02T17:12:16.579313] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 103.27, 'high': 103.31, 'low': 103.27, 'close': 103.31, 'volume': 2364.0}
[2025-12-02T17:12:16.579411] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 103.31, 'high': 103.32, 'low': 103.29, 'close': 103.29, 'volume': 2562.0}
[2025-12-02T17:12:16.579507] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 103.29, 'high': 103.29, 'low': 103.23, 'close': 103.263, 'volume': 3316.0}
[2025-12-02T17:12:16.579640] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 103.26, 'high': 103.27, 'low': 103.23, 'close': 103.27, 'volume': 2173.0}
[2025-12-02T17:12:16.579757] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 103.245, 'high': 103.273, 'low': 103.245, 'close': 103.273, 'volume': 1107.0}
[2025-12-02T17:12:16.579861] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 103.27, 'high': 103.29, 'low': 103.27, 'close': 103.27, 'volume': 2119.0}
[2025-12-02T17:12:16.579966] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 103.275, 'high': 103.34, 'low': 103.275, 'close': 103.3, 'volume': 4187.0}
[2025-12-02T17:12:16.580065] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 103.29, 'high': 103.325, 'low': 103.21, 'close': 103.24, 'volume': 17122.0}
[2025-12-02T17:12:16.580182] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 103.25, 'high': 103.31, 'low': 103.25, 'close': 103.3, 'volume': 1152.0}
[2025-12-02T17:12:16.580314] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 103.36, 'high': 103.37, 'low': 103.2601, 'close': 103.2601, 'volume': 1353.0}
[2025-12-02T17:12:16.580435] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 103.48, 'high': 103.48, 'low': 103.4601, 'close': 103.4601, 'volume': 1190.0}
[2025-12-02T17:12:16.580548] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 103.47, 'high': 103.47, 'low': 103.47, 'close': 103.47, 'volume': 628.0}
[2025-12-02T17:12:16.580668] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 103.4725, 'high': 103.475, 'low': 103.4725, 'close': 103.475, 'volume': 1195.0}
[2025-12-02T17:12:16.580769] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 103.5, 'high': 103.59, 'low': 103.4422, 'close': 103.4775, 'volume': 3724.0}
[2025-12-02T17:12:16.580866] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 103.545, 'high': 103.55, 'low': 103.545, 'close': 103.55, 'volume': 1073.0}
[2025-12-02T17:12:16.580963] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 103.55, 'high': 103.55, 'low': 103.45, 'close': 103.45, 'volume': 5580.0}
[2025-12-02T17:12:16.581060] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 103.44, 'high': 103.475, 'low': 103.37, 'close': 103.37, 'volume': 6411.0}
[2025-12-02T17:12:16.581173] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 103.365, 'high': 103.365, 'low': 103.27, 'close': 103.27, 'volume': 3283.0}
[2025-12-02T17:12:16.581276] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 103.27, 'high': 103.29, 'low': 103.25, 'close': 103.27, 'volume': 4000.0}
[2025-12-02T17:12:16.581374] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 103.27, 'high': 103.32, 'low': 103.27, 'close': 103.3, 'volume': 1593.0}
[2025-12-02T17:12:16.581472] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 103.285, 'high': 103.285, 'low': 103.28, 'close': 103.285, 'volume': 1686.0}
[2025-12-02T17:12:16.581570] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 103.285, 'high': 103.285, 'low': 103.285, 'close': 103.285, 'volume': 1189.0}
[2025-12-02T17:12:16.581689] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 103.285, 'high': 103.29, 'low': 103.285, 'close': 103.29, 'volume': 1304.0}
[2025-12-02T17:12:16.581803] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 103.29, 'high': 103.29, 'low': 103.24, 'close': 103.25, 'volume': 4113.0}
[2025-12-02T17:12:16.581904] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 103.26, 'high': 103.3, 'low': 103.26, 'close': 103.3, 'volume': 3378.0}
[2025-12-02T17:12:16.582003] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 103.28, 'high': 103.28, 'low': 103.28, 'close': 103.28, 'volume': 229.0}
[2025-12-02T17:12:16.582120] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 103.26, 'high': 103.26, 'low': 103.26, 'close': 103.26, 'volume': 170.0}
[2025-12-02T17:12:16.582260] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 103.26, 'high': 103.26, 'low': 103.23, 'close': 103.23, 'volume': 4853.0}
[2025-12-02T17:12:16.582420] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 103.22, 'high': 103.24, 'low': 103.21, 'close': 103.22, 'volume': 3529.0}
[2025-12-02T17:12:16.582607] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 103.245, 'high': 103.25, 'low': 103.1, 'close': 103.205, 'volume': 14310.0}
[2025-12-02T17:12:16.582760] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 103.23, 'high': 103.23, 'low': 103.23, 'close': 103.23, 'volume': 556.0}
[2025-12-02T17:12:16.582911] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 103.2, 'high': 103.2, 'low': 103.16, 'close': 103.16, 'volume': 3471.0}
[2025-12-02T17:12:16.583052] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 103.14, 'high': 103.16, 'low': 103.14, 'close': 103.14, 'volume': 804.0}
[2025-12-02T17:12:16.583178] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 103.19, 'high': 103.235, 'low': 103.19, 'close': 103.19, 'volume': 2965.0}
[2025-12-02T17:12:16.583293] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 103.19, 'high': 103.23, 'low': 103.19, 'close': 103.23, 'volume': 817.0}
[2025-12-02T17:12:16.583431] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 103.23, 'high': 103.23, 'low': 103.23, 'close': 103.23, 'volume': 548.0}
[2025-12-02T17:12:16.583544] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 103.23, 'high': 103.23, 'low': 103.23, 'close': 103.23, 'volume': 579.0}
[2025-12-02T17:12:16.583683] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 103.19, 'high': 103.2, 'low': 103.14, 'close': 103.17, 'volume': 5040.0}
[2025-12-02T17:12:16.583783] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 103.14, 'high': 103.145, 'low': 103.14, 'close': 103.14, 'volume': 1263.0}
[2025-12-02T17:12:16.583880] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 103.14, 'high': 103.14, 'low': 103.08, 'close': 103.09, 'volume': 3807.0}
[2025-12-02T17:12:16.583977] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 103.11, 'high': 103.11, 'low': 103.08, 'close': 103.08, 'volume': 765.0}
[2025-12-02T17:12:16.584074] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 103.1, 'high': 103.1, 'low': 103.08, 'close': 103.08, 'volume': 840.0}
[2025-12-02T17:12:16.584172] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 103.08, 'high': 103.12, 'low': 103.08, 'close': 103.095, 'volume': 5243.0}
[2025-12-02T17:12:16.584270] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 103.11, 'high': 103.16, 'low': 103.095, 'close': 103.14, 'volume': 2728.0}
[2025-12-02T17:12:16.584367] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 103.13, 'high': 103.17, 'low': 103.125, 'close': 103.16, 'volume': 6545.0}
[2025-12-02T17:12:16.584467] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 103.17, 'high': 103.23, 'low': 103.17, 'close': 103.23, 'volume': 2040.0}
[2025-12-02T17:12:16.584563] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 103.23, 'high': 103.23, 'low': 103.23, 'close': 103.23, 'volume': 534.0}
[2025-12-02T17:12:16.584687] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 103.26, 'high': 103.27, 'low': 103.26, 'close': 103.26, 'volume': 1252.0}
[2025-12-02T17:12:16.584785] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 103.3, 'high': 103.32, 'low': 103.3, 'close': 103.32, 'volume': 2228.0}
[2025-12-02T17:12:16.584891] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 103.33, 'high': 103.33, 'low': 103.26, 'close': 103.26, 'volume': 4725.0}
[2025-12-02T17:12:16.584987] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 103.27, 'high': 103.3, 'low': 103.27, 'close': 103.2987, 'volume': 1692.0}
[2025-12-02T17:12:16.585083] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 103.29, 'high': 103.3, 'low': 103.29, 'close': 103.3, 'volume': 994.0}
[2025-12-02T17:12:16.585180] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 103.27, 'high': 103.27, 'low': 103.08, 'close': 103.08, 'volume': 9149.0}
[2025-12-02T17:12:16.585276] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 103.08, 'high': 103.08, 'low': 103.07, 'close': 103.07, 'volume': 2469.0}
[2025-12-02T17:12:16.585374] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 103.085, 'high': 103.1, 'low': 102.99, 'close': 102.99, 'volume': 3967.0}
[2025-12-02T17:12:16.585470] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 102.99, 'high': 103.03, 'low': 102.915, 'close': 102.915, 'volume': 1982.0}
[2025-12-02T17:12:16.585567] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 102.895, 'high': 102.925, 'low': 102.89, 'close': 102.89, 'volume': 767.0}
[2025-12-02T17:12:16.585688] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 102.89, 'high': 102.89, 'low': 102.89, 'close': 102.89, 'volume': 707.0}
[2025-12-02T17:12:16.585785] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 102.915, 'high': 102.9151, 'low': 102.86, 'close': 102.87, 'volume': 3287.0}
[2025-12-02T17:12:16.585882] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 102.84, 'high': 102.93, 'low': 102.84, 'close': 102.91, 'volume': 7273.0}
[2025-12-02T17:12:16.585980] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 102.87, 'high': 102.87, 'low': 102.8, 'close': 102.8, 'volume': 2273.0}
[2025-12-02T17:12:16.586077] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 102.8, 'high': 102.92, 'low': 102.8, 'close': 102.92, 'volume': 3705.0}
[2025-12-02T17:12:16.586173] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 102.94, 'high': 102.95, 'low': 102.94, 'close': 102.95, 'volume': 638.0}
[2025-12-02T17:12:16.586270] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 102.96, 'high': 102.96, 'low': 102.96, 'close': 102.96, 'volume': 797.0}
[2025-12-02T17:12:16.586366] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 102.96, 'high': 102.97, 'low': 102.96, 'close': 102.97, 'volume': 590.0}
[2025-12-02T17:12:16.586463] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 102.965, 'high': 102.965, 'low': 102.965, 'close': 102.965, 'volume': 644.0}
[2025-12-02T17:12:16.586558] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 102.975, 'high': 102.975, 'low': 102.965, 'close': 102.965, 'volume': 1119.0}
[2025-12-02T17:12:16.586677] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 102.965, 'high': 102.965, 'low': 102.96, 'close': 102.96, 'volume': 598.0}
[2025-12-02T17:12:16.586773] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 102.96, 'high': 102.96, 'low': 102.96, 'close': 102.96, 'volume': 736.0}
[2025-12-02T17:12:16.586869] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 102.96, 'high': 103.05, 'low': 102.955, 'close': 103.04, 'volume': 2691.0}
[2025-12-02T17:12:16.586965] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 103.04, 'high': 103.04, 'low': 102.985, 'close': 102.9875, 'volume': 2570.0}
[2025-12-02T17:12:16.587091] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 102.94, 'high': 103.02, 'low': 102.94, 'close': 103.01, 'volume': 1839.0}
[2025-12-02T17:12:16.587190] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 102.978, 'high': 102.98, 'low': 102.97, 'close': 102.98, 'volume': 762.0}
[2025-12-02T17:12:16.587288] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 103.01, 'high': 103.03, 'low': 103.01, 'close': 103.01, 'volume': 1717.0}
[2025-12-02T17:12:16.587413] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 103.015, 'high': 103.015, 'low': 103.015, 'close': 103.015, 'volume': 883.0}
[2025-12-02T17:12:16.587517] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 103.02, 'high': 103.07, 'low': 103.02, 'close': 103.07, 'volume': 2732.0}
[2025-12-02T17:12:16.587646] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 103.1, 'high': 103.11, 'low': 103.05, 'close': 103.1, 'volume': 6168.0}
[2025-12-02T17:12:16.587748] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 103.04, 'high': 103.05, 'low': 102.94, 'close': 102.94, 'volume': 10242.0}
[2025-12-02T17:12:16.587845] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 102.91, 'high': 102.955, 'low': 102.91, 'close': 102.94, 'volume': 1861.0}
[2025-12-02T17:12:16.587943] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 102.925, 'high': 102.925, 'low': 102.925, 'close': 102.925, 'volume': 544.0}
[2025-12-02T17:12:16.588039] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 102.88, 'high': 102.88, 'low': 102.87, 'close': 102.88, 'volume': 1261.0}
[2025-12-02T17:12:16.588137] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 102.93, 'high': 103.0, 'low': 102.93, 'close': 103.0, 'volume': 3521.0}
[2025-12-02T17:12:16.588247] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 102.935, 'high': 102.935, 'low': 102.935, 'close': 102.935, 'volume': 552.0}
[2025-12-02T17:12:16.588356] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 102.9362, 'high': 103.03, 'low': 102.9362, 'close': 102.9947, 'volume': 2770.0}
[2025-12-02T17:12:16.588454] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 102.98, 'high': 103.0, 'low': 102.98, 'close': 102.98, 'volume': 1273.0}
[2025-12-02T17:12:16.588551] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 102.98, 'high': 102.98, 'low': 102.98, 'close': 102.98, 'volume': 848.0}
[2025-12-02T17:12:16.588676] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 103.035, 'high': 103.06, 'low': 102.9506, 'close': 103.005, 'volume': 2281.0}
[2025-12-02T17:12:16.588774] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 103.06, 'high': 103.06, 'low': 103.005, 'close': 103.005, 'volume': 707.0}
[2025-12-02T17:12:16.588871] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 103.005, 'high': 103.005, 'low': 103.005, 'close': 103.005, 'volume': 973.0}
[2025-12-02T17:12:16.588967] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 102.9925, 'high': 103.07, 'low': 102.99, 'close': 103.06, 'volume': 9794.0}
[2025-12-02T17:12:16.589064] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 103.065, 'high': 103.065, 'low': 103.065, 'close': 103.065, 'volume': 658.0}
[2025-12-02T17:12:16.589161] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 103.07, 'high': 103.15, 'low': 103.07, 'close': 103.1425, 'volume': 9874.0}
[2025-12-02T17:12:16.589260] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 103.17, 'high': 103.18, 'low': 103.1201, 'close': 103.1201, 'volume': 1132.0}
[2025-12-02T17:12:16.589389] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 103.155, 'high': 103.175, 'low': 103.1445, 'close': 103.175, 'volume': 1193.0}
[2025-12-02T17:12:16.589501] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 103.175, 'high': 103.245, 'low': 103.175, 'close': 103.215, 'volume': 2201.0}
[2025-12-02T17:12:16.589617] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 103.205, 'high': 103.205, 'low': 103.1701, 'close': 103.205, 'volume': 2058.0}
[2025-12-02T17:12:16.589718] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 103.205, 'high': 103.205, 'low': 103.205, 'close': 103.205, 'volume': 812.0}
[2025-12-02T17:12:16.589815] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 103.205, 'high': 103.23, 'low': 103.205, 'close': 103.21, 'volume': 1485.0}
[2025-12-02T17:12:16.589912] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 103.21, 'high': 103.21, 'low': 103.21, 'close': 103.21, 'volume': 575.0}
[2025-12-02T17:12:16.590011] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 103.18, 'high': 103.205, 'low': 103.18, 'close': 103.205, 'volume': 1552.0}
[2025-12-02T17:12:16.590108] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 103.2, 'high': 103.2, 'low': 103.17, 'close': 103.17, 'volume': 1163.0}
[2025-12-02T17:12:16.590205] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 103.195, 'high': 103.195, 'low': 103.195, 'close': 103.195, 'volume': 684.0}
[2025-12-02T17:12:16.590302] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 103.19, 'high': 103.19, 'low': 103.14, 'close': 103.15, 'volume': 10229.0}
[2025-12-02T17:12:16.590399] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 103.15, 'high': 103.15, 'low': 103.08, 'close': 103.12, 'volume': 4616.0}
[2025-12-02T17:12:16.590495] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 103.12, 'high': 103.16, 'low': 103.12, 'close': 103.15, 'volume': 2549.0}
[2025-12-02T17:12:16.590608] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 103.15, 'high': 103.17, 'low': 103.15, 'close': 103.15, 'volume': 1043.0}
[2025-12-02T17:12:16.590708] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 103.155, 'high': 103.16, 'low': 103.155, 'close': 103.16, 'volume': 679.0}
[2025-12-02T17:12:16.590805] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 103.17, 'high': 103.17, 'low': 103.17, 'close': 103.17, 'volume': 828.0}
[2025-12-02T17:12:16.590902] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 103.17, 'high': 103.17, 'low': 103.17, 'close': 103.17, 'volume': 737.0}
[2025-12-02T17:12:16.590999] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 103.17, 'high': 103.2, 'low': 103.17, 'close': 103.19, 'volume': 1701.0}
[2025-12-02T17:12:16.591095] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 103.19, 'high': 103.24, 'low': 103.19, 'close': 103.21, 'volume': 2893.0}
[2025-12-02T17:12:16.591191] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 103.25, 'high': 103.28, 'low': 103.14, 'close': 103.14, 'volume': 8026.0}
[2025-12-02T17:12:16.591287] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 103.14, 'high': 103.14, 'low': 103.09, 'close': 103.1, 'volume': 4223.0}
[2025-12-02T17:12:16.591402] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 103.16, 'high': 103.16, 'low': 103.1, 'close': 103.15, 'volume': 1082.0}
[2025-12-02T17:12:16.591508] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 103.09, 'high': 103.1449, 'low': 103.09, 'close': 103.14, 'volume': 1395.0}
[2025-12-02T17:12:16.591640] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 103.09, 'high': 103.09, 'low': 103.05, 'close': 103.055, 'volume': 3616.0}
[2025-12-02T17:12:16.591743] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 103.095, 'high': 103.095, 'low': 103.04, 'close': 103.09, 'volume': 983.0}
[2025-12-02T17:12:16.591841] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 103.04, 'high': 103.09, 'low': 103.04, 'close': 103.085, 'volume': 518.0}
[2025-12-02T17:12:16.591938] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 103.05, 'high': 103.09, 'low': 103.04, 'close': 103.04, 'volume': 2180.0}
[2025-12-02T17:12:16.592035] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 103.04, 'high': 103.04, 'low': 103.04, 'close': 103.04, 'volume': 909.0}
[2025-12-02T17:12:16.592132] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 103.07, 'high': 103.105, 'low': 103.045, 'close': 103.07, 'volume': 3404.0}
[2025-12-02T17:12:16.592230] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 103.07, 'high': 103.07, 'low': 102.99, 'close': 103.0, 'volume': 4238.0}
[2025-12-02T17:12:16.592343] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 103.01, 'high': 103.01, 'low': 102.94, 'close': 102.94, 'volume': 1902.0}
[2025-12-02T17:12:16.592444] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 102.94, 'high': 102.94, 'low': 102.92, 'close': 102.92, 'volume': 2214.0}
[2025-12-02T17:12:16.592543] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 102.92, 'high': 102.96, 'low': 102.9, 'close': 102.95, 'volume': 4482.0}
[2025-12-02T17:12:16.592663] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 102.95, 'high': 102.95, 'low': 102.95, 'close': 102.95, 'volume': 1879.0}
[2025-12-02T17:12:16.592762] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 102.97, 'high': 102.98, 'low': 102.9301, 'close': 102.96, 'volume': 3886.0}
[2025-12-02T17:12:16.592858] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 102.96, 'high': 103.08, 'low': 102.96, 'close': 103.07, 'volume': 7187.0}
[2025-12-02T17:12:16.592955] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 103.0705, 'high': 103.0705, 'low': 103.07, 'close': 103.07, 'volume': 643.0}
[2025-12-02T17:12:16.593053] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 103.07, 'high': 103.13, 'low': 103.07, 'close': 103.12, 'volume': 2521.0}
[2025-12-02T17:12:16.593148] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 103.12, 'high': 103.125, 'low': 103.12, 'close': 103.12, 'volume': 1251.0}
[2025-12-02T17:12:16.593245] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 103.16, 'high': 103.17, 'low': 103.13, 'close': 103.13, 'volume': 4119.0}
[2025-12-02T17:12:16.593341] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 103.14, 'high': 103.14, 'low': 103.12, 'close': 103.12, 'volume': 595.0}
[2025-12-02T17:12:16.593438] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 103.12, 'high': 103.12, 'low': 103.08, 'close': 103.08, 'volume': 2895.0}
[2025-12-02T17:12:16.593535] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 103.11, 'high': 103.11, 'low': 103.07, 'close': 103.07, 'volume': 1116.0}
[2025-12-02T17:12:16.593653] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 103.08, 'high': 103.08, 'low': 103.08, 'close': 103.08, 'volume': 1713.0}
[2025-12-02T17:12:16.593761] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 103.06, 'high': 103.08, 'low': 103.06, 'close': 103.06, 'volume': 3805.0}
[2025-12-02T17:12:16.593858] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 103.075, 'high': 103.075, 'low': 103.06, 'close': 103.06, 'volume': 871.0}
[2025-12-02T17:12:16.593954] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 103.06, 'high': 103.06, 'low': 103.05, 'close': 103.05, 'volume': 2419.0}
[2025-12-02T17:12:16.594051] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 103.05, 'high': 103.05, 'low': 102.966, 'close': 102.99, 'volume': 7695.0}
[2025-12-02T17:12:16.594147] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 102.98, 'high': 102.98, 'low': 102.96, 'close': 102.96, 'volume': 973.0}
[2025-12-02T17:12:16.594245] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 102.93, 'high': 102.93, 'low': 102.93, 'close': 102.93, 'volume': 845.0}
[2025-12-02T17:12:16.594341] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 102.93, 'high': 102.93, 'low': 102.9, 'close': 102.92, 'volume': 4050.0}
[2025-12-02T17:12:16.594437] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 102.905, 'high': 102.96, 'low': 102.89, 'close': 102.955, 'volume': 20217.0}
[2025-12-02T17:12:16.594533] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 102.955, 'high': 102.955, 'low': 102.955, 'close': 102.955, 'volume': 559.0}
[2025-12-02T17:12:16.594650] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 102.955, 'high': 102.97, 'low': 102.92, 'close': 102.92, 'volume': 5106.0}
[2025-12-02T17:12:16.594748] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 102.88, 'high': 102.88, 'low': 102.84, 'close': 102.86, 'volume': 3602.0}
[2025-12-02T17:12:16.594845] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 102.855, 'high': 102.9099, 'low': 102.82, 'close': 102.835, 'volume': 3833.0}
[2025-12-02T17:12:16.594958] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 102.835, 'high': 102.835, 'low': 102.825, 'close': 102.825, 'volume': 1111.0}
[2025-12-02T17:12:16.595095] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 102.825, 'high': 102.84, 'low': 102.79, 'close': 102.8275, 'volume': 4172.0}
[2025-12-02T17:12:16.595231] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 102.825, 'high': 102.86, 'low': 102.8088, 'close': 102.8088, 'volume': 3792.0}
[2025-12-02T17:12:16.595374] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 102.8, 'high': 102.8, 'low': 102.74, 'close': 102.74, 'volume': 4349.0}
[2025-12-02T17:12:16.595509] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 102.74, 'high': 102.755, 'low': 102.73, 'close': 102.755, 'volume': 2701.0}
[2025-12-02T17:12:16.595678] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 102.73, 'high': 102.76, 'low': 102.73, 'close': 102.76, 'volume': 2109.0}
[2025-12-02T17:12:16.595830] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 102.76, 'high': 102.79, 'low': 102.76, 'close': 102.765, 'volume': 4217.0}
[2025-12-02T17:12:16.595997] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 102.765, 'high': 102.8, 'low': 102.765, 'close': 102.78, 'volume': 4821.0}
[2025-12-02T17:12:16.596145] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 102.78, 'high': 102.91, 'low': 102.78, 'close': 102.91, 'volume': 4850.0}
[2025-12-02T17:12:16.596296] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 102.88, 'high': 102.89, 'low': 102.87, 'close': 102.87, 'volume': 2877.0}
[2025-12-02T17:12:16.596440] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 102.85, 'high': 103.045, 'low': 102.85, 'close': 103.04, 'volume': 7099.0}
[2025-12-02T17:12:16.596555] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 103.04, 'high': 103.045, 'low': 103.019, 'close': 103.045, 'volume': 3512.0}
[2025-12-02T17:12:16.596709] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 103.045, 'high': 103.045, 'low': 103.01, 'close': 103.01, 'volume': 4307.0}
[2025-12-02T17:12:16.596812] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 102.97, 'high': 102.97, 'low': 102.87, 'close': 102.87, 'volume': 4701.0}
[2025-12-02T17:12:16.596912] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 102.85, 'high': 102.885, 'low': 102.85, 'close': 102.87, 'volume': 1042.0}
[2025-12-02T17:12:16.597010] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 102.84, 'high': 102.86, 'low': 102.8, 'close': 102.8, 'volume': 4586.0}
[2025-12-02T17:12:16.597108] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 102.8, 'high': 102.8, 'low': 102.77, 'close': 102.77, 'volume': 1215.0}
[2025-12-02T17:12:16.597205] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 102.78, 'high': 102.79, 'low': 102.71, 'close': 102.74, 'volume': 6644.0}
[2025-12-02T17:12:16.597303] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 102.74, 'high': 102.83, 'low': 102.74, 'close': 102.83, 'volume': 5510.0}
[2025-12-02T17:12:16.597425] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 102.79, 'high': 102.795, 'low': 102.75, 'close': 102.77, 'volume': 1687.0}
[2025-12-02T17:12:16.597524] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 102.74, 'high': 102.74, 'low': 102.72, 'close': 102.72, 'volume': 1357.0}
[2025-12-02T17:12:16.597642] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 102.72, 'high': 102.72, 'low': 102.69, 'close': 102.69, 'volume': 4132.0}
[2025-12-02T17:12:16.597741] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 102.66, 'high': 102.66, 'low': 102.59, 'close': 102.615, 'volume': 2428.0}
[2025-12-02T17:12:16.597838] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 102.66, 'high': 102.69, 'low': 102.6, 'close': 102.6635, 'volume': 7399.0}
[2025-12-02T17:12:16.597936] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 102.655, 'high': 102.675, 'low': 102.655, 'close': 102.675, 'volume': 1333.0}
[2025-12-02T17:12:16.598033] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 102.675, 'high': 102.68, 'low': 102.675, 'close': 102.68, 'volume': 1410.0}
[2025-12-02T17:12:16.598129] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 102.68, 'high': 102.68, 'low': 102.67, 'close': 102.68, 'volume': 3079.0}
[2025-12-02T17:12:16.598226] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 102.63, 'high': 102.63, 'low': 102.565, 'close': 102.565, 'volume': 8626.0}
[2025-12-02T17:12:16.598323] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 102.6151, 'high': 102.6151, 'low': 102.565, 'close': 102.565, 'volume': 1698.0}
[2025-12-02T17:12:16.598421] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 102.56, 'high': 102.605, 'low': 102.55, 'close': 102.57, 'volume': 5779.0}
[2025-12-02T17:12:16.598518] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 102.605, 'high': 102.605, 'low': 102.6, 'close': 102.6, 'volume': 3292.0}
[2025-12-02T17:12:16.598645] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 102.574, 'high': 102.6, 'low': 102.57, 'close': 102.6, 'volume': 3962.0}
[2025-12-02T17:12:16.598745] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 102.64, 'high': 102.6483, 'low': 102.59, 'close': 102.59, 'volume': 5939.0}
[2025-12-02T17:12:16.598843] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 102.59, 'high': 102.6, 'low': 102.48, 'close': 102.55, 'volume': 12991.0}
[2025-12-02T17:12:16.598939] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 102.595, 'high': 102.6, 'low': 102.595, 'close': 102.6, 'volume': 933.0}
[2025-12-02T17:12:16.599036] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 102.58, 'high': 102.6, 'low': 102.58, 'close': 102.6, 'volume': 1040.0}
[2025-12-02T17:12:16.599132] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 102.6, 'high': 102.62, 'low': 102.6, 'close': 102.605, 'volume': 1413.0}
[2025-12-02T17:12:16.599229] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 102.59, 'high': 102.59, 'low': 102.56, 'close': 102.56, 'volume': 6285.0}
[2025-12-02T17:12:16.599326] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 102.51, 'high': 102.51, 'low': 102.5, 'close': 102.5, 'volume': 1356.0}
[2025-12-02T17:12:16.599423] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 102.48, 'high': 102.5, 'low': 102.47, 'close': 102.47, 'volume': 4248.0}
[2025-12-02T17:12:16.599523] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 102.47, 'high': 102.52, 'low': 102.47, 'close': 102.495, 'volume': 8052.0}
[2025-12-02T17:12:16.599672] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 102.5, 'high': 102.56, 'low': 102.5, 'close': 102.55, 'volume': 3720.0}
[2025-12-02T17:12:16.599793] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 102.59, 'high': 102.59, 'low': 102.53, 'close': 102.55, 'volume': 2742.0}
[2025-12-02T17:12:16.599890] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 102.545, 'high': 102.68, 'low': 102.545, 'close': 102.68, 'volume': 8502.0}
[2025-12-02T17:12:16.599986] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 102.66, 'high': 102.675, 'low': 102.64, 'close': 102.64, 'volume': 5999.0}
[2025-12-02T17:12:16.600083] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 102.675, 'high': 102.7, 'low': 102.61, 'close': 102.61, 'volume': 3058.0}
[2025-12-02T17:12:16.600179] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 102.64, 'high': 102.64, 'low': 102.59, 'close': 102.59, 'volume': 2324.0}
[2025-12-02T17:12:16.600275] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 102.59, 'high': 102.625, 'low': 102.58, 'close': 102.625, 'volume': 3902.0}
[2025-12-02T17:12:16.600371] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 102.66, 'high': 102.67, 'low': 102.625, 'close': 102.625, 'volume': 4356.0}
[2025-12-02T17:12:16.600492] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 102.58, 'high': 102.625, 'low': 102.58, 'close': 102.59, 'volume': 2820.0}
[2025-12-02T17:12:16.600611] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 102.625, 'high': 102.625, 'low': 102.58, 'close': 102.625, 'volume': 3831.0}
[2025-12-02T17:12:16.600711] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 102.625, 'high': 102.69, 'low': 102.625, 'close': 102.6775, 'volume': 5558.0}
[2025-12-02T17:12:16.600808] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 102.71, 'high': 102.75, 'low': 102.62, 'close': 102.62, 'volume': 18141.0}
[2025-12-02T17:12:16.600914] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 102.59, 'high': 102.605, 'low': 102.49, 'close': 102.55, 'volume': 7605.0}
[2025-12-02T17:12:16.601046] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 102.55, 'high': 102.55, 'low': 102.48, 'close': 102.48, 'volume': 1259.0}
[2025-12-02T17:12:16.601199] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 102.5, 'high': 102.52, 'low': 102.47, 'close': 102.48, 'volume': 3917.0}
[2025-12-02T17:12:16.601341] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 102.48, 'high': 102.5, 'low': 102.47, 'close': 102.47, 'volume': 2745.0}
[2025-12-02T17:12:16.601489] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 102.46, 'high': 102.485, 'low': 102.45, 'close': 102.45, 'volume': 3294.0}
[2025-12-02T17:12:16.601671] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 102.45, 'high': 102.51, 'low': 102.45, 'close': 102.47, 'volume': 5233.0}
[2025-12-02T17:12:16.601813] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 102.45, 'high': 102.5199, 'low': 102.45, 'close': 102.5199, 'volume': 3329.0}
[2025-12-02T17:12:16.601938] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 102.45, 'high': 102.485, 'low': 102.44, 'close': 102.44, 'volume': 5570.0}
[2025-12-02T17:12:16.602063] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 102.45, 'high': 102.49, 'low': 102.41, 'close': 102.42, 'volume': 10234.0}
[2025-12-02T17:12:16.602168] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 102.43, 'high': 102.445, 'low': 102.31, 'close': 102.34, 'volume': 6160.0}
[2025-12-02T17:12:16.602273] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 102.31, 'high': 102.315, 'low': 102.26, 'close': 102.27, 'volume': 3583.0}
[2025-12-02T17:12:16.602397] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 102.26, 'high': 102.36, 'low': 102.26, 'close': 102.34, 'volume': 9621.0}
[2025-12-02T17:12:16.602505] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 102.3, 'high': 102.31, 'low': 102.27, 'close': 102.27, 'volume': 2036.0}
[2025-12-02T17:12:16.602622] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 102.315, 'high': 102.315, 'low': 102.27, 'close': 102.27, 'volume': 2807.0}
[2025-12-02T17:12:16.602723] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 102.27, 'high': 102.33, 'low': 102.19, 'close': 102.2, 'volume': 9057.0}
[2025-12-02T17:12:16.602820] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 102.2, 'high': 102.23, 'low': 102.19, 'close': 102.225, 'volume': 3410.0}
[2025-12-02T17:12:16.602917] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 102.2, 'high': 102.24, 'low': 102.2, 'close': 102.23, 'volume': 4000.0}
[2025-12-02T17:12:16.603013] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 102.23, 'high': 102.23, 'low': 102.2, 'close': 102.225, 'volume': 4530.0}
[2025-12-02T17:12:16.603112] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 102.225, 'high': 102.23, 'low': 102.15, 'close': 102.15, 'volume': 8312.0}
[2025-12-02T17:12:16.603208] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 102.15, 'high': 102.16, 'low': 102.05, 'close': 102.05, 'volume': 7307.0}
[2025-12-02T17:12:16.603303] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 102.07, 'high': 102.17, 'low': 102.04, 'close': 102.13, 'volume': 13819.0}
[2025-12-02T17:12:16.603408] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 102.135, 'high': 102.305, 'low': 102.135, 'close': 102.255, 'volume': 9821.0}
[2025-12-02T17:12:16.603510] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 102.26, 'high': 102.4, 'low': 102.255, 'close': 102.39, 'volume': 7498.0}
[2025-12-02T17:12:16.603637] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 102.44, 'high': 102.52, 'low': 102.36, 'close': 102.385, 'volume': 11249.0}
[2025-12-02T17:12:16.603738] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 102.33, 'high': 102.35, 'low': 102.3, 'close': 102.3, 'volume': 3030.0}
[2025-12-02T17:12:16.603835] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 102.34, 'high': 102.38, 'low': 102.25, 'close': 102.34, 'volume': 11606.0}
[2025-12-02T17:12:16.603932] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 102.34, 'high': 102.36, 'low': 102.32, 'close': 102.335, 'volume': 5681.0}
[2025-12-02T17:12:16.604029] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 102.335, 'high': 102.35, 'low': 102.27, 'close': 102.29, 'volume': 7153.0}
[2025-12-02T17:12:16.604125] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 102.33, 'high': 102.34, 'low': 102.22, 'close': 102.255, 'volume': 26090.0}
[2025-12-02T17:12:16.604222] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 102.22, 'high': 102.255, 'low': 102.05, 'close': 102.06, 'volume': 12982.0}
[2025-12-02T17:12:16.604319] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 102.02, 'high': 102.08, 'low': 101.883, 'close': 101.883, 'volume': 18773.0}
[2025-12-02T17:12:16.604415] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 101.88, 'high': 101.89, 'low': 101.8, 'close': 101.865, 'volume': 17338.0}
[2025-12-02T17:12:16.604511] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 101.855, 'high': 101.855, 'low': 101.71, 'close': 101.75, 'volume': 17883.0}
[2025-12-02T17:12:16.604627] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 101.75, 'high': 101.76, 'low': 101.54, 'close': 101.595, 'volume': 49417.0}
[2025-12-02T17:12:16.604757] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 101.595, 'high': 101.62, 'low': 101.47, 'close': 101.495, 'volume': 49766.0}
[2025-12-02T17:12:16.604877] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 101.495, 'high': 101.52, 'low': 101.44, 'close': 101.475, 'volume': 44845.0}
[2025-12-02T17:12:16.605002] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 101.45, 'high': 101.565, 'low': 101.4, 'close': 101.49, 'volume': 73781.0}
[2025-12-02T17:12:16.605294] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 101.49, 'high': 101.55, 'low': 101.42, 'close': 101.55, 'volume': 107758.0}
[2025-12-02T17:12:16.605086] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-12.
[2025-12-02T17:12:16.606366] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 102.7, 'high': 103.17, 'low': 102.3, 'close': 103.17, 'volume': 12848.0}
[2025-12-02T17:12:16.606496] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 103.04, 'high': 103.29, 'low': 103.01, 'close': 103.29, 'volume': 772.0}
[2025-12-02T17:12:16.606633] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 102.99, 'high': 103.1244, 'low': 102.99, 'close': 103.1244, 'volume': 1587.0}
[2025-12-02T17:12:16.606747] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 103.37, 'high': 103.37, 'low': 103.37, 'close': 103.37, 'volume': 420.0}
[2025-12-02T17:12:16.606857] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 103.0, 'high': 103.0, 'low': 103.0, 'close': 103.0, 'volume': 224.0}
[2025-12-02T17:12:16.606993] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 103.08, 'high': 103.2756, 'low': 102.97, 'close': 103.19, 'volume': 2804.0}
[2025-12-02T17:12:16.607221] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 103.3135, 'high': 103.43, 'low': 103.14, 'close': 103.14, 'volume': 2640.0}
[2025-12-02T17:12:16.607351] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 103.16, 'high': 103.16, 'low': 102.925, 'close': 102.925, 'volume': 5454.0}
[2025-12-02T17:12:16.607455] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 103.07, 'high': 103.07, 'low': 102.97, 'close': 103.03, 'volume': 748.0}
[2025-12-02T17:12:16.607599] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 102.84, 'high': 102.86, 'low': 102.7, 'close': 102.75, 'volume': 3060.0}
[2025-12-02T17:12:16.607708] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 102.48, 'high': 102.8, 'low': 102.32, 'close': 102.61, 'volume': 1365.0}
[2025-12-02T17:12:16.607807] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 102.32, 'high': 102.4, 'low': 102.32, 'close': 102.4, 'volume': 703.0}
[2025-12-02T17:12:16.607903] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 102.54, 'high': 102.54, 'low': 102.4, 'close': 102.51, 'volume': 757.0}
[2025-12-02T17:12:16.608001] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 102.465, 'high': 102.465, 'low': 102.465, 'close': 102.465, 'volume': 287.0}
[2025-12-02T17:12:16.608098] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 102.46, 'high': 102.46, 'low': 102.455, 'close': 102.455, 'volume': 601.0}
[2025-12-02T17:12:16.608197] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 102.445, 'high': 102.5803, 'low': 102.445, 'close': 102.445, 'volume': 513.0}
[2025-12-02T17:12:16.608293] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 102.24, 'high': 102.445, 'low': 102.24, 'close': 102.445, 'volume': 793.0}
[2025-12-02T17:12:16.608390] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 102.4451, 'high': 102.4451, 'low': 102.4451, 'close': 102.4451, 'volume': 248.0}
[2025-12-02T17:12:16.608487] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 102.24, 'high': 102.484, 'low': 102.24, 'close': 102.484, 'volume': 1092.0}
[2025-12-02T17:12:16.608611] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 102.41, 'high': 102.58, 'low': 102.305, 'close': 102.525, 'volume': 2793.0}
[2025-12-02T17:12:16.608713] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 102.59, 'high': 102.64, 'low': 102.39, 'close': 102.39, 'volume': 5138.0}
[2025-12-02T17:12:16.608812] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 102.4, 'high': 102.46, 'low': 102.37, 'close': 102.405, 'volume': 4061.0}
[2025-12-02T17:12:16.608909] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 102.375, 'high': 102.375, 'low': 102.29, 'close': 102.29, 'volume': 424.0}
[2025-12-02T17:12:16.609149] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 102.28, 'high': 102.51, 'low': 102.24, 'close': 102.24, 'volume': 6806.0}
[2025-12-02T17:12:16.609293] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 102.27, 'high': 102.5082, 'low': 102.27, 'close': 102.27, 'volume': 607.0}
[2025-12-02T17:12:16.609394] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 102.34, 'high': 102.34, 'low': 102.27, 'close': 102.27, 'volume': 589.0}
[2025-12-02T17:12:16.609510] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 102.41, 'high': 102.4101, 'low': 101.86, 'close': 101.925, 'volume': 11227.0}
[2025-12-02T17:12:16.609656] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 101.85, 'high': 101.995, 'low': 101.81, 'close': 101.925, 'volume': 6776.0}
[2025-12-02T17:12:16.609778] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 101.811, 'high': 101.99, 'low': 101.811, 'close': 101.925, 'volume': 2526.0}
[2025-12-02T17:12:16.609907] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 101.93, 'high': 101.93, 'low': 101.93, 'close': 101.93, 'volume': 615.0}
[2025-12-02T17:12:16.610032] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 101.82, 'high': 101.82, 'low': 101.8, 'close': 101.8, 'volume': 2776.0}
[2025-12-02T17:12:16.610156] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 101.8, 'high': 101.8, 'low': 101.78, 'close': 101.8, 'volume': 2636.0}
[2025-12-02T17:12:16.610280] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 101.79, 'high': 101.99, 'low': 101.79, 'close': 101.88, 'volume': 3399.0}
[2025-12-02T17:12:16.610403] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 101.805, 'high': 101.82, 'low': 101.805, 'close': 101.82, 'volume': 1429.0}
[2025-12-02T17:12:16.610527] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 101.81, 'high': 101.81, 'low': 101.675, 'close': 101.675, 'volume': 5493.0}
[2025-12-02T17:12:16.610673] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 101.78, 'high': 101.78, 'low': 101.6545, 'close': 101.67, 'volume': 4246.0}
[2025-12-02T17:12:16.610798] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 101.57, 'high': 101.6, 'low': 101.42, 'close': 101.53, 'volume': 4168.0}
[2025-12-02T17:12:16.610925] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 101.47, 'high': 101.9068, 'low': 101.47, 'close': 101.725, 'volume': 5033.0}
[2025-12-02T17:12:16.611048] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 101.72, 'high': 101.72, 'low': 101.72, 'close': 101.72, 'volume': 368.0}
[2025-12-02T17:12:16.611173] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 101.66, 'high': 101.665, 'low': 101.57, 'close': 101.665, 'volume': 1312.0}
[2025-12-02T17:12:16.611295] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 101.665, 'high': 101.8, 'low': 101.665, 'close': 101.67, 'volume': 621.0}
[2025-12-02T17:12:16.611458] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 101.67, 'high': 101.8, 'low': 101.67, 'close': 101.8, 'volume': 3099.0}
[2025-12-02T17:12:16.611617] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 101.76, 'high': 101.76, 'low': 101.7, 'close': 101.7, 'volume': 639.0}
[2025-12-02T17:12:16.611760] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 101.71, 'high': 101.74, 'low': 101.55, 'close': 101.55, 'volume': 3816.0}
[2025-12-02T17:12:16.611892] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 101.54, 'high': 101.66, 'low': 101.52, 'close': 101.52, 'volume': 10781.0}
[2025-12-02T17:12:16.611995] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 101.54, 'high': 101.65, 'low': 101.54, 'close': 101.554, 'volume': 1158.0}
[2025-12-02T17:12:16.612093] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 101.56, 'high': 101.65, 'low': 101.54, 'close': 101.645, 'volume': 1253.0}
[2025-12-02T17:12:16.612197] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 101.645, 'high': 101.645, 'low': 101.64, 'close': 101.645, 'volume': 3583.0}
[2025-12-02T17:12:16.612294] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 101.76, 'high': 101.77, 'low': 101.675, 'close': 101.68, 'volume': 2678.0}
[2025-12-02T17:12:16.612391] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 101.68, 'high': 101.68, 'low': 101.68, 'close': 101.68, 'volume': 1380.0}
[2025-12-02T17:12:16.612492] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 101.57, 'high': 101.68, 'low': 101.49, 'close': 101.56, 'volume': 8733.0}
[2025-12-02T17:12:16.612626] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 101.51, 'high': 101.56, 'low': 101.51, 'close': 101.51, 'volume': 927.0}
[2025-12-02T17:12:16.612737] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 101.56, 'high': 101.56, 'low': 101.48, 'close': 101.48, 'volume': 1554.0}
[2025-12-02T17:12:16.612860] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 101.53, 'high': 101.53, 'low': 101.51, 'close': 101.51, 'volume': 1013.0}
[2025-12-02T17:12:16.612962] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 101.49, 'high': 101.565, 'low': 101.39, 'close': 101.39, 'volume': 11094.0}
[2025-12-02T17:12:16.613059] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 101.485, 'high': 101.485, 'low': 101.27, 'close': 101.27, 'volume': 7287.0}
[2025-12-02T17:12:16.613155] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 101.26, 'high': 101.265, 'low': 101.19, 'close': 101.2, 'volume': 3434.0}
[2025-12-02T17:12:16.613252] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 101.26, 'high': 101.35, 'low': 101.23, 'close': 101.335, 'volume': 4076.0}
[2025-12-02T17:12:16.613348] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 101.3351, 'high': 101.3351, 'low': 101.24, 'close': 101.24, 'volume': 1277.0}
[2025-12-02T17:12:16.613445] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 101.29, 'high': 101.45, 'low': 101.29, 'close': 101.39, 'volume': 3565.0}
[2025-12-02T17:12:16.613541] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 101.35, 'high': 101.35, 'low': 101.35, 'close': 101.35, 'volume': 585.0}
[2025-12-02T17:12:16.613661] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 101.24, 'high': 101.24, 'low': 101.24, 'close': 101.24, 'volume': 600.0}
[2025-12-02T17:12:16.613760] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 101.23, 'high': 101.23, 'low': 101.22, 'close': 101.22, 'volume': 1187.0}
[2025-12-02T17:12:16.613856] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 101.22, 'high': 101.27, 'low': 101.07, 'close': 101.12, 'volume': 9485.0}
[2025-12-02T17:12:16.613953] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 101.12, 'high': 101.12, 'low': 101.1, 'close': 101.115, 'volume': 1515.0}
[2025-12-02T17:12:16.614050] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 101.19, 'high': 101.22, 'low': 101.115, 'close': 101.115, 'volume': 950.0}
[2025-12-02T17:12:16.614147] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 101.08, 'high': 101.385, 'low': 101.08, 'close': 101.3, 'volume': 6559.0}
[2025-12-02T17:12:16.614243] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 101.27, 'high': 101.31, 'low': 101.27, 'close': 101.31, 'volume': 631.0}
[2025-12-02T17:12:16.615031] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 101.27, 'high': 101.365, 'low': 101.27, 'close': 101.33, 'volume': 2807.0}
[2025-12-02T17:12:16.615162] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 101.365, 'high': 101.365, 'low': 101.25, 'close': 101.25, 'volume': 2348.0}
[2025-12-02T17:12:16.615279] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 101.25, 'high': 101.47, 'low': 101.25, 'close': 101.425, 'volume': 19540.0}
[2025-12-02T17:12:16.615381] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 101.425, 'high': 101.64, 'low': 101.425, 'close': 101.64, 'volume': 2181.0}
[2025-12-02T17:12:16.615485] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 101.6, 'high': 101.615, 'low': 101.51, 'close': 101.51, 'volume': 913.0}
[2025-12-02T17:12:16.615614] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 101.6, 'high': 101.6, 'low': 101.52, 'close': 101.52, 'volume': 3789.0}
[2025-12-02T17:12:16.615719] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 101.47, 'high': 101.5, 'low': 101.424, 'close': 101.45, 'volume': 3606.0}
[2025-12-02T17:12:16.615817] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 101.39, 'high': 101.405, 'low': 101.32, 'close': 101.32, 'volume': 2106.0}
[2025-12-02T17:12:16.615914] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 101.415, 'high': 101.42, 'low': 101.34, 'close': 101.34, 'volume': 1930.0}
[2025-12-02T17:12:16.616017] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 101.33, 'high': 101.37, 'low': 101.32, 'close': 101.33, 'volume': 2803.0}
[2025-12-02T17:12:16.616133] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 101.33, 'high': 101.42, 'low': 101.31, 'close': 101.42, 'volume': 8086.0}
[2025-12-02T17:12:16.616622] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 101.33, 'high': 101.44, 'low': 101.33, 'close': 101.44, 'volume': 766.0}
[2025-12-02T17:12:16.616749] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 101.4, 'high': 101.53, 'low': 101.39, 'close': 101.445, 'volume': 4814.0}
[2025-12-02T17:12:16.616850] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 101.49, 'high': 101.52, 'low': 101.4615, 'close': 101.4615, 'volume': 2430.0}
[2025-12-02T17:12:16.616964] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 101.505, 'high': 101.5181, 'low': 101.46, 'close': 101.47, 'volume': 2969.0}
[2025-12-02T17:12:16.617092] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 101.53, 'high': 101.53, 'low': 101.52, 'close': 101.52, 'volume': 1222.0}
[2025-12-02T17:12:16.617192] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 101.52, 'high': 101.585, 'low': 101.46, 'close': 101.46, 'volume': 5900.0}
[2025-12-02T17:12:16.617290] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 101.48, 'high': 101.5, 'low': 101.48, 'close': 101.5, 'volume': 829.0}
[2025-12-02T17:12:16.617416] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 101.46, 'high': 101.475, 'low': 101.46, 'close': 101.475, 'volume': 744.0}
[2025-12-02T17:12:16.617516] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 101.44, 'high': 101.45, 'low': 101.38, 'close': 101.435, 'volume': 5192.0}
[2025-12-02T17:12:16.617682] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 101.44, 'high': 101.44, 'low': 101.4, 'close': 101.4, 'volume': 1532.0}
[2025-12-02T17:12:16.617785] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 101.45, 'high': 101.4823, 'low': 101.42, 'close': 101.4823, 'volume': 2593.0}
[2025-12-02T17:12:16.617898] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 101.41, 'high': 101.41, 'low': 101.41, 'close': 101.41, 'volume': 525.0}
[2025-12-02T17:12:16.618040] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 101.4, 'high': 101.41, 'low': 101.37, 'close': 101.37, 'volume': 2988.0}
[2025-12-02T17:12:16.618183] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 101.415, 'high': 101.415, 'low': 101.37, 'close': 101.37, 'volume': 1395.0}
[2025-12-02T17:12:16.618315] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 101.36, 'high': 101.5, 'low': 101.32, 'close': 101.48, 'volume': 5271.0}
[2025-12-02T17:12:16.618421] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 101.52, 'high': 101.52, 'low': 101.485, 'close': 101.485, 'volume': 853.0}
[2025-12-02T17:12:16.618550] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 101.56, 'high': 101.56, 'low': 101.49, 'close': 101.49, 'volume': 617.0}
[2025-12-02T17:12:16.618715] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 101.42, 'high': 101.43, 'low': 101.41, 'close': 101.43, 'volume': 1762.0}
[2025-12-02T17:12:16.620889] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 101.43, 'high': 101.46, 'low': 101.39, 'close': 101.39, 'volume': 1637.0}
[2025-12-02T17:12:16.621053] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 101.39, 'high': 101.39, 'low': 101.33, 'close': 101.33, 'volume': 2750.0}
[2025-12-02T17:12:16.621207] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 101.435, 'high': 101.435, 'low': 101.39, 'close': 101.39, 'volume': 1025.0}
[2025-12-02T17:12:16.621351] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 101.34, 'high': 101.44, 'low': 101.34, 'close': 101.44, 'volume': 2067.0}
[2025-12-02T17:12:16.621497] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 101.4228, 'high': 101.4228, 'low': 101.4228, 'close': 101.4228, 'volume': 669.0}
[2025-12-02T17:12:16.621676] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 101.37, 'high': 101.37, 'low': 101.37, 'close': 101.37, 'volume': 480.0}
[2025-12-02T17:12:16.621814] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 101.45, 'high': 101.45, 'low': 101.37, 'close': 101.435, 'volume': 4891.0}
[2025-12-02T17:12:16.621947] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 101.425, 'high': 101.4799, 'low': 101.425, 'close': 101.45, 'volume': 2679.0}
[2025-12-02T17:12:16.622087] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 101.38, 'high': 101.38, 'low': 101.38, 'close': 101.38, 'volume': 983.0}
[2025-12-02T17:12:16.622207] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 101.43, 'high': 101.48, 'low': 101.4, 'close': 101.4, 'volume': 2288.0}
[2025-12-02T17:12:16.622307] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 101.4, 'high': 101.5, 'low': 101.4, 'close': 101.5, 'volume': 3070.0}
[2025-12-02T17:12:16.622406] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 101.52, 'high': 101.55, 'low': 101.52, 'close': 101.55, 'volume': 1009.0}
[2025-12-02T17:12:16.622527] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 101.52, 'high': 101.52, 'low': 101.52, 'close': 101.52, 'volume': 327.0}
[2025-12-02T17:12:16.622690] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 101.49, 'high': 101.57, 'low': 101.49, 'close': 101.57, 'volume': 724.0}
[2025-12-02T17:12:16.622827] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 101.57, 'high': 101.64, 'low': 101.57, 'close': 101.64, 'volume': 954.0}
[2025-12-02T17:12:16.622982] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 101.57, 'high': 101.59, 'low': 101.57, 'close': 101.59, 'volume': 753.0}
[2025-12-02T17:12:16.623115] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 101.66, 'high': 101.755, 'low': 101.65, 'close': 101.755, 'volume': 5414.0}
[2025-12-02T17:12:16.623245] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 101.67, 'high': 101.745, 'low': 101.62, 'close': 101.62, 'volume': 5377.0}
[2025-12-02T17:12:16.623370] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 101.58, 'high': 101.8, 'low': 101.57, 'close': 101.8, 'volume': 3795.0}
[2025-12-02T17:12:16.623498] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 101.785, 'high': 101.8724, 'low': 101.785, 'close': 101.8724, 'volume': 628.0}
[2025-12-02T17:12:16.623775] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 101.785, 'high': 101.785, 'low': 101.68, 'close': 101.78, 'volume': 758.0}
[2025-12-02T17:12:16.623923] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 101.83, 'high': 101.83, 'low': 101.83, 'close': 101.83, 'volume': 389.0}
[2025-12-02T17:12:16.624058] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 101.79, 'high': 101.945, 'low': 101.79, 'close': 101.945, 'volume': 2941.0}
[2025-12-02T17:12:16.624203] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 101.94, 'high': 101.98, 'low': 101.92, 'close': 101.98, 'volume': 1504.0}
[2025-12-02T17:12:16.624353] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 102.04, 'high': 102.04, 'low': 102.04, 'close': 102.04, 'volume': 411.0}
[2025-12-02T17:12:16.624549] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 101.96, 'high': 101.96, 'low': 101.88, 'close': 101.88, 'volume': 791.0}
[2025-12-02T17:12:16.624700] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 101.935, 'high': 102.02, 'low': 101.935, 'close': 102.01, 'volume': 3082.0}
[2025-12-02T17:12:16.624814] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 101.975, 'high': 102.18, 'low': 101.975, 'close': 102.18, 'volume': 7555.0}
[2025-12-02T17:12:16.624988] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 102.17, 'high': 102.18, 'low': 102.04, 'close': 102.11, 'volume': 3102.0}
[2025-12-02T17:12:16.625106] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 102.06, 'high': 102.075, 'low': 102.06, 'close': 102.075, 'volume': 785.0}
[2025-12-02T17:12:16.625209] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 102.02, 'high': 102.08, 'low': 102.02, 'close': 102.08, 'volume': 388.0}
[2025-12-02T17:12:16.625308] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 101.99, 'high': 102.0475, 'low': 101.98, 'close': 101.99, 'volume': 1738.0}
[2025-12-02T17:12:16.625408] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 101.98, 'high': 102.055, 'low': 101.87, 'close': 101.98, 'volume': 11758.0}
[2025-12-02T17:12:16.625506] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 101.87, 'high': 101.87, 'low': 101.86, 'close': 101.86, 'volume': 674.0}
[2025-12-02T17:12:16.625632] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 101.91, 'high': 101.98, 'low': 101.86, 'close': 101.95, 'volume': 2263.0}
[2025-12-02T17:12:16.625734] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 101.899, 'high': 101.899, 'low': 101.899, 'close': 101.899, 'volume': 479.0}
[2025-12-02T17:12:16.625834] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 101.99, 'high': 101.99, 'low': 101.99, 'close': 101.99, 'volume': 588.0}
[2025-12-02T17:12:16.625942] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 101.945, 'high': 101.945, 'low': 101.93, 'close': 101.93, 'volume': 1030.0}
[2025-12-02T17:12:16.626041] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 101.93, 'high': 102.06, 'low': 101.925, 'close': 102.06, 'volume': 2058.0}
[2025-12-02T17:12:16.626138] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 101.97, 'high': 102.14, 'low': 101.97, 'close': 102.075, 'volume': 2063.0}
[2025-12-02T17:12:16.626236] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 102.08, 'high': 102.08, 'low': 102.08, 'close': 102.08, 'volume': 449.0}
[2025-12-02T17:12:16.626332] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 102.07, 'high': 102.07, 'low': 102.07, 'close': 102.07, 'volume': 819.0}
[2025-12-02T17:12:16.626430] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 102.075, 'high': 102.11, 'low': 102.06, 'close': 102.08, 'volume': 4229.0}
[2025-12-02T17:12:16.626527] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 102.12, 'high': 102.12, 'low': 102.095, 'close': 102.095, 'volume': 928.0}
[2025-12-02T17:12:16.626645] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 102.04, 'high': 102.04, 'low': 102.04, 'close': 102.04, 'volume': 270.0}
[2025-12-02T17:12:16.626744] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 102.1025, 'high': 102.18, 'low': 102.1025, 'close': 102.16, 'volume': 1575.0}
[2025-12-02T17:12:16.626841] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 102.115, 'high': 102.115, 'low': 102.115, 'close': 102.115, 'volume': 330.0}
[2025-12-02T17:12:16.626938] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 102.1175, 'high': 102.19, 'low': 102.11, 'close': 102.14, 'volume': 9929.0}
[2025-12-02T17:12:16.627036] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 102.14, 'high': 102.14, 'low': 102.13, 'close': 102.1325, 'volume': 619.0}
[2025-12-02T17:12:16.627134] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 102.19, 'high': 102.23, 'low': 102.19, 'close': 102.22, 'volume': 2138.0}
[2025-12-02T17:12:16.627231] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 102.26, 'high': 102.29, 'low': 102.26, 'close': 102.29, 'volume': 2207.0}
[2025-12-02T17:12:16.627354] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 102.2382, 'high': 102.2382, 'low': 102.2382, 'close': 102.2382, 'volume': 367.0}
[2025-12-02T17:12:16.627457] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 102.19, 'high': 102.22, 'low': 102.19, 'close': 102.22, 'volume': 1060.0}
[2025-12-02T17:12:16.627565] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 102.215, 'high': 102.24, 'low': 102.215, 'close': 102.24, 'volume': 814.0}
[2025-12-02T17:12:16.627695] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 102.1601, 'high': 102.24, 'low': 102.1601, 'close': 102.23, 'volume': 1224.0}
[2025-12-02T17:12:16.627795] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 102.19, 'high': 102.19, 'low': 102.15, 'close': 102.15, 'volume': 1955.0}
[2025-12-02T17:12:16.627893] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 102.22, 'high': 102.31, 'low': 102.22, 'close': 102.3, 'volume': 4609.0}
[2025-12-02T17:12:16.627990] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 102.33, 'high': 102.55, 'low': 102.33, 'close': 102.535, 'volume': 8757.0}
[2025-12-02T17:12:16.628096] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 102.56, 'high': 102.64, 'low': 102.55, 'close': 102.57, 'volume': 7307.0}
[2025-12-02T17:12:16.628193] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 102.57, 'high': 102.57, 'low': 102.57, 'close': 102.57, 'volume': 338.0}
[2025-12-02T17:12:16.628291] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 102.565, 'high': 102.565, 'low': 102.565, 'close': 102.565, 'volume': 351.0}
[2025-12-02T17:12:16.628387] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 102.565, 'high': 102.61, 'low': 102.565, 'close': 102.61, 'volume': 998.0}
[2025-12-02T17:12:16.628490] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 102.58, 'high': 102.595, 'low': 102.46, 'close': 102.48, 'volume': 8150.0}
[2025-12-02T17:12:16.628606] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 102.48, 'high': 102.51, 'low': 102.43, 'close': 102.43, 'volume': 2370.0}
[2025-12-02T17:12:16.628707] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 102.43, 'high': 102.43, 'low': 102.33, 'close': 102.37, 'volume': 6287.0}
[2025-12-02T17:12:16.628803] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 102.33, 'high': 102.41, 'low': 102.31, 'close': 102.41, 'volume': 3031.0}
[2025-12-02T17:12:16.628900] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 102.34, 'high': 102.34, 'low': 102.34, 'close': 102.34, 'volume': 468.0}
[2025-12-02T17:12:16.628997] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 102.415, 'high': 102.415, 'low': 102.415, 'close': 102.415, 'volume': 503.0}
[2025-12-02T17:12:16.629093] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 102.42, 'high': 102.42, 'low': 102.345, 'close': 102.345, 'volume': 1020.0}
[2025-12-02T17:12:16.629188] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 102.3, 'high': 102.35, 'low': 102.3, 'close': 102.35, 'volume': 673.0}
[2025-12-02T17:12:16.629306] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 102.3, 'high': 102.3, 'low': 102.3, 'close': 102.3, 'volume': 506.0}
[2025-12-02T17:12:16.629404] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 102.31, 'high': 102.31, 'low': 102.31, 'close': 102.31, 'volume': 647.0}
[2025-12-02T17:12:16.629501] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 102.29, 'high': 102.44, 'low': 102.28, 'close': 102.43, 'volume': 4734.0}
[2025-12-02T17:12:16.629622] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 102.45, 'high': 102.49, 'low': 102.445, 'close': 102.49, 'volume': 1229.0}
[2025-12-02T17:12:16.629723] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 102.46, 'high': 102.46, 'low': 102.46, 'close': 102.46, 'volume': 225.0}
[2025-12-02T17:12:16.629820] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 102.4, 'high': 102.44, 'low': 102.4, 'close': 102.44, 'volume': 946.0}
[2025-12-02T17:12:16.629917] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 102.4, 'high': 102.42, 'low': 102.4, 'close': 102.42, 'volume': 427.0}
[2025-12-02T17:12:16.630014] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 102.39, 'high': 102.405, 'low': 102.355, 'close': 102.38, 'volume': 4659.0}
[2025-12-02T17:12:16.630111] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 102.33, 'high': 102.33, 'low': 102.33, 'close': 102.33, 'volume': 239.0}
[2025-12-02T17:12:16.630207] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 102.33, 'high': 102.33, 'low': 102.33, 'close': 102.33, 'volume': 230.0}
[2025-12-02T17:12:16.630311] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 102.33, 'high': 102.3525, 'low': 102.32, 'close': 102.325, 'volume': 3367.0}
[2025-12-02T17:12:16.630408] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 102.29, 'high': 102.2901, 'low': 102.23, 'close': 102.23, 'volume': 4204.0}
[2025-12-02T17:12:16.630503] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 102.19, 'high': 102.19, 'low': 102.13, 'close': 102.15, 'volume': 1172.0}
[2025-12-02T17:12:16.630626] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 102.15, 'high': 102.15, 'low': 102.14, 'close': 102.14, 'volume': 1614.0}
[2025-12-02T17:12:16.630728] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 102.13, 'high': 102.13, 'low': 102.12, 'close': 102.12, 'volume': 2356.0}
[2025-12-02T17:12:16.630824] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 102.055, 'high': 102.055, 'low': 101.96, 'close': 101.96, 'volume': 1590.0}
[2025-12-02T17:12:16.630920] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 101.97, 'high': 101.97, 'low': 101.97, 'close': 101.97, 'volume': 1846.0}
[2025-12-02T17:12:16.631025] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 101.995, 'high': 101.995, 'low': 101.94, 'close': 101.94, 'volume': 387.0}
[2025-12-02T17:12:16.631162] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 101.94, 'high': 101.95, 'low': 101.94, 'close': 101.95, 'volume': 2346.0}
[2025-12-02T17:12:16.631307] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 101.9, 'high': 101.95, 'low': 101.9, 'close': 101.9, 'volume': 885.0}
[2025-12-02T17:12:16.631450] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 101.91, 'high': 101.91, 'low': 101.91, 'close': 101.91, 'volume': 236.0}
[2025-12-02T17:12:16.631609] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 101.94, 'high': 101.96, 'low': 101.94, 'close': 101.96, 'volume': 1097.0}
[2025-12-02T17:12:16.631760] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 101.96, 'high': 101.96, 'low': 101.91, 'close': 101.91, 'volume': 1930.0}
[2025-12-02T17:12:16.631912] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 101.95, 'high': 102.01, 'low': 101.95, 'close': 101.965, 'volume': 1726.0}
[2025-12-02T17:12:16.632054] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 102.01, 'high': 102.01, 'low': 101.92, 'close': 101.92, 'volume': 6296.0}
[2025-12-02T17:12:16.632184] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 101.98, 'high': 101.98, 'low': 101.92, 'close': 101.92, 'volume': 358.0}
[2025-12-02T17:12:16.632318] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 101.9207, 'high': 101.98, 'low': 101.9207, 'close': 101.98, 'volume': 851.0}
[2025-12-02T17:12:16.632440] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 101.98, 'high': 101.98, 'low': 101.92, 'close': 101.92, 'volume': 363.0}
[2025-12-02T17:12:16.632539] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 101.92, 'high': 101.96, 'low': 101.92, 'close': 101.92, 'volume': 1540.0}
[2025-12-02T17:12:16.632659] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 101.92, 'high': 101.99, 'low': 101.92, 'close': 101.985, 'volume': 2500.0}
[2025-12-02T17:12:16.632758] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 101.94, 'high': 101.94, 'low': 101.77, 'close': 101.77, 'volume': 4715.0}
[2025-12-02T17:12:16.632853] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 101.77, 'high': 101.775, 'low': 101.745, 'close': 101.745, 'volume': 1688.0}
[2025-12-02T17:12:16.632960] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 101.78, 'high': 101.78, 'low': 101.66, 'close': 101.66, 'volume': 4619.0}
[2025-12-02T17:12:16.633071] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 101.66, 'high': 101.72, 'low': 101.66, 'close': 101.72, 'volume': 3565.0}
[2025-12-02T17:12:16.633175] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 101.73, 'high': 101.81, 'low': 101.72, 'close': 101.8, 'volume': 5424.0}
[2025-12-02T17:12:16.633272] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 101.8, 'high': 101.8644, 'low': 101.79, 'close': 101.8644, 'volume': 1035.0}
[2025-12-02T17:12:16.633368] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 101.82, 'high': 101.82, 'low': 101.82, 'close': 101.82, 'volume': 332.0}
[2025-12-02T17:12:16.633492] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 101.8796, 'high': 101.8796, 'low': 101.8796, 'close': 101.8796, 'volume': 390.0}
[2025-12-02T17:12:16.633639] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 101.77, 'high': 101.7992, 'low': 101.76, 'close': 101.76, 'volume': 2594.0}
[2025-12-02T17:12:16.633763] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 101.8, 'high': 101.87, 'low': 101.8, 'close': 101.815, 'volume': 772.0}
[2025-12-02T17:12:16.633866] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 101.79, 'high': 101.8301, 'low': 101.79, 'close': 101.8301, 'volume': 602.0}
[2025-12-02T17:12:16.633962] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 101.79, 'high': 101.79, 'low': 101.77, 'close': 101.77, 'volume': 1575.0}
[2025-12-02T17:12:16.634082] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 101.79, 'high': 101.79, 'low': 101.78, 'close': 101.78, 'volume': 488.0}
[2025-12-02T17:12:16.634181] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 101.82, 'high': 101.82, 'low': 101.78, 'close': 101.78, 'volume': 1168.0}
[2025-12-02T17:12:16.634279] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 101.82, 'high': 101.82, 'low': 101.79, 'close': 101.79, 'volume': 631.0}
[2025-12-02T17:12:16.634375] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 101.825, 'high': 101.825, 'low': 101.81, 'close': 101.81, 'volume': 718.0}
[2025-12-02T17:12:16.634479] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 101.82, 'high': 101.82, 'low': 101.79, 'close': 101.79, 'volume': 534.0}
[2025-12-02T17:12:16.634595] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 101.79, 'high': 101.79, 'low': 101.7, 'close': 101.7, 'volume': 9218.0}
[2025-12-02T17:12:16.634697] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 101.64, 'high': 101.65, 'low': 101.63, 'close': 101.64, 'volume': 1389.0}
[2025-12-02T17:12:16.634793] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 101.63, 'high': 101.63, 'low': 101.6, 'close': 101.6, 'volume': 625.0}
[2025-12-02T17:12:16.634889] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 101.6, 'high': 101.64, 'low': 101.52, 'close': 101.52, 'volume': 3007.0}
[2025-12-02T17:12:16.634986] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 101.6, 'high': 101.6, 'low': 101.5846, 'close': 101.6, 'volume': 2847.0}
[2025-12-02T17:12:16.635081] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 101.6, 'high': 101.6, 'low': 101.6, 'close': 101.6, 'volume': 688.0}
[2025-12-02T17:12:16.635185] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 101.605, 'high': 101.605, 'low': 101.551, 'close': 101.551, 'volume': 463.0}
[2025-12-02T17:12:16.635283] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 101.57, 'high': 101.57, 'low': 101.57, 'close': 101.57, 'volume': 390.0}
[2025-12-02T17:12:16.635380] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 101.57, 'high': 101.61, 'low': 101.49, 'close': 101.49, 'volume': 4973.0}
[2025-12-02T17:12:16.635476] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 101.48, 'high': 101.51, 'low': 101.48, 'close': 101.48, 'volume': 1580.0}
[2025-12-02T17:12:16.635614] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 101.43, 'high': 101.465, 'low': 101.43, 'close': 101.465, 'volume': 954.0}
[2025-12-02T17:12:16.635721] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 101.43, 'high': 101.49, 'low': 101.43, 'close': 101.49, 'volume': 1913.0}
[2025-12-02T17:12:16.635818] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 101.52, 'high': 101.5492, 'low': 101.485, 'close': 101.515, 'volume': 3546.0}
[2025-12-02T17:12:16.635915] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 101.48, 'high': 101.48, 'low': 101.46, 'close': 101.46, 'volume': 1387.0}
[2025-12-02T17:12:16.636014] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 101.495, 'high': 101.55, 'low': 101.495, 'close': 101.495, 'volume': 2460.0}
[2025-12-02T17:12:16.636111] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 101.58, 'high': 101.58, 'low': 101.51, 'close': 101.51, 'volume': 3031.0}
[2025-12-02T17:12:16.636206] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 101.555, 'high': 101.555, 'low': 101.52, 'close': 101.52, 'volume': 882.0}
[2025-12-02T17:12:16.636302] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 101.55, 'high': 101.55, 'low': 101.52, 'close': 101.52, 'volume': 892.0}
[2025-12-02T17:12:16.636398] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 101.52, 'high': 101.52, 'low': 101.51, 'close': 101.51, 'volume': 2977.0}
[2025-12-02T17:12:16.636493] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 101.52, 'high': 101.53, 'low': 101.49, 'close': 101.53, 'volume': 989.0}
[2025-12-02T17:12:16.636606] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 101.55, 'high': 101.55, 'low': 101.5, 'close': 101.5, 'volume': 629.0}
[2025-12-02T17:12:16.636706] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 101.52, 'high': 101.54, 'low': 101.51, 'close': 101.54, 'volume': 547.0}
[2025-12-02T17:12:16.636802] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 101.58, 'high': 101.62, 'low': 101.54, 'close': 101.6, 'volume': 5331.0}
[2025-12-02T17:12:16.636899] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 101.6, 'high': 101.6, 'low': 101.57, 'close': 101.585, 'volume': 2462.0}
[2025-12-02T17:12:16.636994] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 101.5851, 'high': 101.5851, 'low': 101.5851, 'close': 101.5851, 'volume': 259.0}
[2025-12-02T17:12:16.637091] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 101.5503, 'high': 101.5503, 'low': 101.5503, 'close': 101.5503, 'volume': 1227.0}
[2025-12-02T17:12:16.637188] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 101.5975, 'high': 101.61, 'low': 101.59, 'close': 101.59, 'volume': 817.0}
[2025-12-02T17:12:16.637284] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 101.595, 'high': 101.65, 'low': 101.595, 'close': 101.605, 'volume': 3034.0}
[2025-12-02T17:12:16.637418] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 101.645, 'high': 101.645, 'low': 101.645, 'close': 101.645, 'volume': 464.0}
[2025-12-02T17:12:16.637522] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 101.645, 'high': 101.645, 'low': 101.645, 'close': 101.645, 'volume': 308.0}
[2025-12-02T17:12:16.637639] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 101.67, 'high': 101.69, 'low': 101.67, 'close': 101.69, 'volume': 515.0}
[2025-12-02T17:12:16.637750] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 101.66, 'high': 101.6748, 'low': 101.65, 'close': 101.6748, 'volume': 594.0}
[2025-12-02T17:12:16.637876] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 101.69, 'high': 101.69, 'low': 101.64, 'close': 101.65, 'volume': 1210.0}
[2025-12-02T17:12:16.637980] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 101.65, 'high': 101.66, 'low': 101.605, 'close': 101.605, 'volume': 1725.0}
[2025-12-02T17:12:16.638080] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 101.65, 'high': 101.72, 'low': 101.63, 'close': 101.67, 'volume': 3765.0}
[2025-12-02T17:12:16.638177] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 101.68, 'high': 101.68, 'low': 101.68, 'close': 101.68, 'volume': 459.0}
[2025-12-02T17:12:16.638274] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 101.64, 'high': 101.65, 'low': 101.58, 'close': 101.62, 'volume': 1454.0}
[2025-12-02T17:12:16.638392] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 101.58, 'high': 101.58, 'low': 101.58, 'close': 101.58, 'volume': 931.0}
[2025-12-02T17:12:16.638492] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 101.58, 'high': 101.61, 'low': 101.58, 'close': 101.61, 'volume': 843.0}
[2025-12-02T17:12:16.638618] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 101.64, 'high': 101.64, 'low': 101.64, 'close': 101.64, 'volume': 411.0}
[2025-12-02T17:12:16.638729] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 101.58, 'high': 101.59, 'low': 101.58, 'close': 101.59, 'volume': 1321.0}
[2025-12-02T17:12:16.638831] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 101.65, 'high': 101.65, 'low': 101.64, 'close': 101.64, 'volume': 303.0}
[2025-12-02T17:12:16.638957] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 101.665, 'high': 101.72, 'low': 101.65, 'close': 101.7, 'volume': 3863.0}
[2025-12-02T17:12:16.639084] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 101.7599, 'high': 101.7599, 'low': 101.7599, 'close': 101.7599, 'volume': 752.0}
[2025-12-02T17:12:16.639226] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 101.76, 'high': 101.77, 'low': 101.705, 'close': 101.77, 'volume': 3899.0}
[2025-12-02T17:12:16.639374] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 101.785, 'high': 101.785, 'low': 101.785, 'close': 101.785, 'volume': 611.0}
[2025-12-02T17:12:16.639525] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 101.785, 'high': 101.785, 'low': 101.785, 'close': 101.785, 'volume': 535.0}
[2025-12-02T17:12:16.639700] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 101.75, 'high': 101.86, 'low': 101.75, 'close': 101.86, 'volume': 4228.0}
[2025-12-02T17:12:16.639837] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 101.88, 'high': 101.88, 'low': 101.88, 'close': 101.88, 'volume': 194.0}
[2025-12-02T17:12:16.639981] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 101.83, 'high': 101.88, 'low': 101.82, 'close': 101.84, 'volume': 3388.0}
[2025-12-02T17:12:16.640139] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 101.84, 'high': 101.84, 'low': 101.84, 'close': 101.84, 'volume': 222.0}
[2025-12-02T17:12:16.640281] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 101.7711, 'high': 101.84, 'low': 101.7711, 'close': 101.83, 'volume': 832.0}
[2025-12-02T17:12:16.640394] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 101.825, 'high': 101.88, 'low': 101.825, 'close': 101.845, 'volume': 2123.0}
[2025-12-02T17:12:16.640531] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 101.85, 'high': 101.85, 'low': 101.85, 'close': 101.85, 'volume': 606.0}
[2025-12-02T17:12:16.640683] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 101.9, 'high': 101.98, 'low': 101.9, 'close': 101.91, 'volume': 6134.0}
[2025-12-02T17:12:16.640786] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 101.965, 'high': 101.965, 'low': 101.87, 'close': 101.9, 'volume': 12002.0}
[2025-12-02T17:12:16.640884] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 101.89, 'high': 101.925, 'low': 101.89, 'close': 101.89, 'volume': 2352.0}
[2025-12-02T17:12:16.640982] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 101.9119, 'high': 101.9425, 'low': 101.89, 'close': 101.89, 'volume': 1804.0}
[2025-12-02T17:12:16.641079] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 101.89, 'high': 101.92, 'low': 101.85, 'close': 101.85, 'volume': 7169.0}
[2025-12-02T17:12:16.641176] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 101.895, 'high': 101.895, 'low': 101.895, 'close': 101.895, 'volume': 315.0}
[2025-12-02T17:12:16.641272] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 101.85, 'high': 101.85, 'low': 101.84, 'close': 101.84, 'volume': 1965.0}
[2025-12-02T17:12:16.641369] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 101.83, 'high': 101.83, 'low': 101.83, 'close': 101.83, 'volume': 1205.0}
[2025-12-02T17:12:16.641469] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 101.83, 'high': 101.86, 'low': 101.83, 'close': 101.83, 'volume': 1654.0}
[2025-12-02T17:12:16.641566] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 101.82, 'high': 101.87, 'low': 101.81, 'close': 101.87, 'volume': 4291.0}
[2025-12-02T17:12:16.641684] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 101.89, 'high': 101.895, 'low': 101.89, 'close': 101.895, 'volume': 2475.0}
[2025-12-02T17:12:16.641781] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 101.945, 'high': 101.97, 'low': 101.93, 'close': 101.93, 'volume': 3228.0}
[2025-12-02T17:12:16.641888] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 101.97, 'high': 101.97, 'low': 101.97, 'close': 101.97, 'volume': 664.0}
[2025-12-02T17:12:16.642012] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 101.9701, 'high': 101.9701, 'low': 101.9701, 'close': 101.9701, 'volume': 462.0}
[2025-12-02T17:12:16.642142] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 101.93, 'high': 101.97, 'low': 101.93, 'close': 101.97, 'volume': 2248.0}
[2025-12-02T17:12:16.642283] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 101.97, 'high': 102.01, 'low': 101.94, 'close': 101.98, 'volume': 5275.0}
[2025-12-02T17:12:16.642404] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 101.93, 'high': 101.9414, 'low': 101.93, 'close': 101.9414, 'volume': 855.0}
[2025-12-02T17:12:16.642528] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 101.96, 'high': 102.01, 'low': 101.96, 'close': 101.985, 'volume': 1041.0}
[2025-12-02T17:12:16.642651] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 101.985, 'high': 101.985, 'low': 101.98, 'close': 101.98, 'volume': 619.0}
[2025-12-02T17:12:16.642789] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 101.98, 'high': 101.985, 'low': 101.98, 'close': 101.985, 'volume': 519.0}
[2025-12-02T17:12:16.642931] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 101.985, 'high': 102.08, 'low': 101.95, 'close': 102.08, 'volume': 5451.0}
[2025-12-02T17:12:16.643040] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 102.07, 'high': 102.07, 'low': 101.99, 'close': 102.0, 'volume': 10844.0}
[2025-12-02T17:12:16.643138] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 102.0003, 'high': 102.0003, 'low': 101.98, 'close': 101.98, 'volume': 5681.0}
[2025-12-02T17:12:16.643236] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 101.98, 'high': 101.98, 'low': 101.945, 'close': 101.945, 'volume': 2244.0}
[2025-12-02T17:12:16.643375] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 101.95, 'high': 101.975, 'low': 101.91, 'close': 101.94, 'volume': 5448.0}
[2025-12-02T17:12:16.643544] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 101.86, 'high': 101.95, 'low': 101.86, 'close': 101.95, 'volume': 2660.0}
[2025-12-02T17:12:16.643682] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 101.94, 'high': 101.94, 'low': 101.87, 'close': 101.87, 'volume': 1438.0}
[2025-12-02T17:12:16.643785] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 101.91, 'high': 101.91, 'low': 101.91, 'close': 101.91, 'volume': 798.0}
[2025-12-02T17:12:16.643897] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 101.95, 'high': 102.0, 'low': 101.95, 'close': 102.0, 'volume': 1403.0}
[2025-12-02T17:12:16.644044] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 102.0, 'high': 102.01, 'low': 102.0, 'close': 102.01, 'volume': 1476.0}
[2025-12-02T17:12:16.644174] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 101.97, 'high': 101.97, 'low': 101.97, 'close': 101.97, 'volume': 1113.0}
[2025-12-02T17:12:16.644276] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 101.97, 'high': 101.99, 'low': 101.97, 'close': 101.99, 'volume': 1124.0}
[2025-12-02T17:12:16.644374] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 102.0, 'high': 102.025, 'low': 101.99, 'close': 102.025, 'volume': 2696.0}
[2025-12-02T17:12:16.644476] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 101.99, 'high': 102.03, 'low': 101.99, 'close': 102.02, 'volume': 3217.0}
[2025-12-02T17:12:16.644600] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 101.99, 'high': 101.99, 'low': 101.94, 'close': 101.94, 'volume': 8529.0}
[2025-12-02T17:12:16.644704] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 101.91, 'high': 101.945, 'low': 101.9, 'close': 101.945, 'volume': 791.0}
[2025-12-02T17:12:16.644800] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 101.93, 'high': 101.93, 'low': 101.93, 'close': 101.93, 'volume': 886.0}
[2025-12-02T17:12:16.644896] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 101.96, 'high': 101.96, 'low': 101.96, 'close': 101.96, 'volume': 770.0}
[2025-12-02T17:12:16.644993] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 101.93, 'high': 101.93, 'low': 101.9, 'close': 101.9, 'volume': 2129.0}
[2025-12-02T17:12:16.645101] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 101.9, 'high': 101.9, 'low': 101.89, 'close': 101.89, 'volume': 683.0}
[2025-12-02T17:12:16.645199] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 101.93, 'high': 101.97, 'low': 101.9, 'close': 101.93, 'volume': 10052.0}
[2025-12-02T17:12:16.645296] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 101.95, 'high': 101.95, 'low': 101.95, 'close': 101.95, 'volume': 717.0}
[2025-12-02T17:12:16.645394] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 101.95, 'high': 101.95, 'low': 101.91, 'close': 101.91, 'volume': 1362.0}
[2025-12-02T17:12:16.645490] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 101.91, 'high': 102.01, 'low': 101.91, 'close': 102.01, 'volume': 3729.0}
[2025-12-02T17:12:16.645605] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 102.01, 'high': 102.01, 'low': 101.99, 'close': 102.01, 'volume': 1473.0}
[2025-12-02T17:12:16.645706] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 102.02, 'high': 102.02, 'low': 102.01, 'close': 102.01, 'volume': 964.0}
[2025-12-02T17:12:16.645803] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 102.03, 'high': 102.095, 'low': 102.03, 'close': 102.095, 'volume': 3596.0}
[2025-12-02T17:12:16.645907] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 102.095, 'high': 102.095, 'low': 102.055, 'close': 102.055, 'volume': 2159.0}
[2025-12-02T17:12:16.646028] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 102.12, 'high': 102.12, 'low': 102.08, 'close': 102.08, 'volume': 1086.0}
[2025-12-02T17:12:16.646130] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 102.105, 'high': 102.105, 'low': 102.105, 'close': 102.105, 'volume': 4094.0}
[2025-12-02T17:12:16.646226] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 102.1086, 'high': 102.13, 'low': 102.08, 'close': 102.08, 'volume': 7275.0}
[2025-12-02T17:12:16.646323] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 102.08, 'high': 102.11, 'low': 102.08, 'close': 102.1, 'volume': 7182.0}
[2025-12-02T17:12:16.646421] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 102.11, 'high': 102.11, 'low': 102.11, 'close': 102.11, 'volume': 1125.0}
[2025-12-02T17:12:16.646518] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 102.11, 'high': 102.1325, 'low': 102.04, 'close': 102.04, 'volume': 11611.0}
[2025-12-02T17:12:16.646637] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 102.09, 'high': 102.13, 'low': 102.05, 'close': 102.105, 'volume': 2432.0}
[2025-12-02T17:12:16.646782] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 102.105, 'high': 102.2, 'low': 102.09, 'close': 102.2, 'volume': 2344.0}
[2025-12-02T17:12:16.646916] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 102.21, 'high': 102.22, 'low': 102.19, 'close': 102.22, 'volume': 1639.0}
[2025-12-02T17:12:16.647020] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 102.22, 'high': 102.275, 'low': 102.22, 'close': 102.27, 'volume': 3063.0}
[2025-12-02T17:12:16.647118] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 102.25, 'high': 102.28, 'low': 102.2, 'close': 102.21, 'volume': 7928.0}
[2025-12-02T17:12:16.647215] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 102.22, 'high': 102.245, 'low': 102.19, 'close': 102.235, 'volume': 9252.0}
[2025-12-02T17:12:16.647320] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 102.235, 'high': 102.385, 'low': 102.235, 'close': 102.3212, 'volume': 8913.0}
[2025-12-02T17:12:16.647451] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 102.365, 'high': 102.365, 'low': 102.21, 'close': 102.24, 'volume': 10926.0}
[2025-12-02T17:12:16.647556] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 102.2, 'high': 102.24, 'low': 102.2, 'close': 102.21, 'volume': 3711.0}
[2025-12-02T17:12:16.647704] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 102.17, 'high': 102.215, 'low': 102.13, 'close': 102.145, 'volume': 5629.0}
[2025-12-02T17:12:16.647811] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 102.11, 'high': 102.11, 'low': 102.05, 'close': 102.07, 'volume': 3018.0}
[2025-12-02T17:12:16.647915] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 102.07, 'high': 102.1, 'low': 102.07, 'close': 102.1, 'volume': 4252.0}
[2025-12-02T17:12:16.648049] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 102.11, 'high': 102.12, 'low': 102.07, 'close': 102.07, 'volume': 3316.0}
[2025-12-02T17:12:16.648201] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 102.05, 'high': 102.05, 'low': 102.03, 'close': 102.03, 'volume': 2434.0}
[2025-12-02T17:12:16.648338] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 102.01, 'high': 102.03, 'low': 101.98, 'close': 102.03, 'volume': 4271.0}
[2025-12-02T17:12:16.648477] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 102.05, 'high': 102.07, 'low': 102.025, 'close': 102.07, 'volume': 3317.0}
[2025-12-02T17:12:16.648642] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 102.07, 'high': 102.1, 'low': 102.04, 'close': 102.08, 'volume': 6799.0}
[2025-12-02T17:12:16.648778] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 102.08, 'high': 102.08, 'low': 102.03, 'close': 102.04, 'volume': 3941.0}
[2025-12-02T17:12:16.648920] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 102.05, 'high': 102.06, 'low': 102.04, 'close': 102.06, 'volume': 3109.0}
[2025-12-02T17:12:16.649063] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 102.085, 'high': 102.18, 'low': 102.085, 'close': 102.12, 'volume': 5386.0}
[2025-12-02T17:12:16.649208] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 102.1725, 'high': 102.1725, 'low': 102.1601, 'close': 102.1601, 'volume': 2260.0}
[2025-12-02T17:12:16.649355] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 102.14, 'high': 102.14, 'low': 101.92, 'close': 101.92, 'volume': 10956.0}
[2025-12-02T17:12:16.649480] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 101.935, 'high': 101.935, 'low': 101.83, 'close': 101.88, 'volume': 10842.0}
[2025-12-02T17:12:16.649631] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 101.86, 'high': 101.93, 'low': 101.76, 'close': 101.76, 'volume': 13924.0}
[2025-12-02T17:12:16.649737] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 101.74, 'high': 101.76, 'low': 101.67, 'close': 101.7, 'volume': 6901.0}
[2025-12-02T17:12:16.649836] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 101.7, 'high': 101.72, 'low': 101.64, 'close': 101.675, 'volume': 11693.0}
[2025-12-02T17:12:16.649934] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 101.71, 'high': 101.735, 'low': 101.675, 'close': 101.72, 'volume': 9095.0}
[2025-12-02T17:12:16.650032] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 101.74, 'high': 101.78, 'low': 101.72, 'close': 101.74, 'volume': 16628.0}
[2025-12-02T17:12:16.650137] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 101.74, 'high': 101.92, 'low': 101.72, 'close': 101.89, 'volume': 29234.0}
[2025-12-02T17:12:16.650233] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 101.89, 'high': 101.91, 'low': 101.82, 'close': 101.87, 'volume': 41406.0}
[2025-12-02T17:12:16.650329] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 101.86, 'high': 102.03, 'low': 101.86, 'close': 102.0, 'volume': 44404.0}
[2025-12-02T17:12:16.650376] [INFO ] [ORCH      ] ACM: Adding 730 new records, updating 0 existing records.
[2025-12-02T17:12:16.659225] [INFO ] [ORCH      ] ACM: Combined dataset has 93773 total records.
[2025-12-02T17:12:16.845828] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:12:17.034256] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-12 (0.43 seconds).
[2025-12-02T17:12:17.092121] [DEBUG] [ORCH      ] ACN: Retrieved 778 records for 2025-12.
[2025-12-02T17:12:17.256374] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-05 (1.05 seconds).
[2025-12-02T17:12:17.253924] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 253.13, 'high': 253.56, 'low': 251.0201, 'close': 253.005, 'volume': 132138.0}
[2025-12-02T17:12:17.267024] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 252.5, 'high': 253.98, 'low': 252.01, 'close': 253.55, 'volume': 26847.0}
[2025-12-02T17:12:17.271466] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 253.87, 'high': 253.87, 'low': 252.255, 'close': 252.48, 'volume': 11767.0}
[2025-12-02T17:12:17.272027] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 252.605, 'high': 253.85, 'low': 252.22, 'close': 253.4, 'volume': 15124.0}
[2025-12-02T17:12:17.282473] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 252.99, 'high': 253.4506, 'low': 251.2628, 'close': 251.7216, 'volume': 21730.0}
[2025-12-02T17:12:17.282670] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 251.99, 'high': 252.66, 'low': 251.45, 'close': 252.61, 'volume': 19789.0}
[2025-12-02T17:12:17.315311] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-04.
[2025-12-02T17:12:17.304891] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 252.5, 'high': 253.535, 'low': 252.24, 'close': 253.195, 'volume': 17359.0}
[2025-12-02T17:12:17.315697] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 253.2, 'high': 253.2, 'low': 252.6, 'close': 252.815, 'volume': 20932.0}
[2025-12-02T17:12:17.318114] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 252.94, 'high': 254.0, 'low': 252.94, 'close': 253.4775, 'volume': 22812.0}
[2025-12-02T17:12:17.318288] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 253.525, 'high': 253.75, 'low': 253.2, 'close': 253.695, 'volume': 9726.0}
[2025-12-02T17:12:17.318439] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 253.695, 'high': 254.0, 'low': 253.2, 'close': 253.645, 'volume': 20304.0}
[2025-12-02T17:12:17.348513] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 253.34, 'high': 253.68, 'low': 253.17, 'close': 253.68, 'volume': 13953.0}
[2025-12-02T17:12:17.386790] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-12-02T17:12:17.402805] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-12-02T17:12:17.393011] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 253.835, 'high': 254.6, 'low': 253.68, 'close': 254.6, 'volume': 20307.0}
[2025-12-02T17:12:17.403003] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-12-02T17:12:17.403181] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 254.32, 'high': 254.49, 'low': 253.7, 'close': 254.2, 'volume': 9570.0}
[2025-12-02T17:12:17.403831] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 254.25, 'high': 254.49, 'low': 253.94, 'close': 254.2275, 'volume': 7291.0}
[2025-12-02T17:12:17.404339] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 254.15, 'high': 254.48, 'low': 253.8547, 'close': 254.05, 'volume': 6384.0}
[2025-12-02T17:12:17.409627] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 253.81, 'high': 254.71, 'low': 253.8, 'close': 254.3, 'volume': 15461.0}
[2025-12-02T17:12:17.417846] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2024-11 (1.64 seconds).
[2025-12-02T17:12:17.416750] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 254.425, 'high': 254.8, 'low': 254.32, 'close': 254.64, 'volume': 14940.0}
[2025-12-02T17:12:17.450277] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 254.535, 'high': 255.01, 'low': 254.52, 'close': 255.0, 'volume': 15496.0}
[2025-12-02T17:12:17.479035] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 255.01, 'high': 255.35, 'low': 254.69, 'close': 254.81, 'volume': 8941.0}
[2025-12-02T17:12:17.484522] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 254.69, 'high': 255.161, 'low': 254.69, 'close': 255.036, 'volume': 13631.0}
[2025-12-02T17:12:17.490982] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 254.99, 'high': 255.19, 'low': 254.31, 'close': 254.63, 'volume': 27051.0}
[2025-12-02T17:12:17.507364] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 254.87, 'high': 255.41, 'low': 254.6035, 'close': 255.255, 'volume': 15698.0}
[2025-12-02T17:12:17.517752] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 255.27, 'high': 255.61, 'low': 255.07, 'close': 255.3075, 'volume': 3901.0}
[2025-12-02T17:12:17.517935] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 255.32, 'high': 255.32, 'low': 255.0, 'close': 255.02, 'volume': 11687.0}
[2025-12-02T17:12:17.518353] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 255.035, 'high': 255.04, 'low': 254.36, 'close': 254.55, 'volume': 7206.0}
[2025-12-02T17:12:17.523856] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 254.6316, 'high': 254.95, 'low': 254.63, 'close': 254.795, 'volume': 3301.0}
[2025-12-02T17:12:17.529116] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 254.8, 'high': 254.8, 'low': 254.63, 'close': 254.8, 'volume': 3798.0}
[2025-12-02T17:12:17.534342] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 254.84, 'high': 255.7, 'low': 254.8, 'close': 255.65, 'volume': 12648.0}
[2025-12-02T17:12:17.539603] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 255.54, 'high': 256.28, 'low': 255.44, 'close': 255.64, 'volume': 36737.0}
[2025-12-02T17:12:17.563015] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 256.02, 'high': 256.02, 'low': 255.88, 'close': 255.9969, 'volume': 3271.0}
[2025-12-02T17:12:17.564962] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 255.96, 'high': 256.5, 'low': 255.96, 'close': 256.5, 'volume': 7591.0}
[2025-12-02T17:12:17.576773] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 256.5, 'high': 256.98, 'low': 256.5, 'close': 256.6426, 'volume': 24656.0}
[2025-12-02T17:12:17.579178] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 256.79, 'high': 256.83, 'low': 256.56, 'close': 256.67, 'volume': 7544.0}
[2025-12-02T17:12:17.594618] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 256.56, 'high': 256.79, 'low': 256.365, 'close': 256.79, 'volume': 7787.0}
[2025-12-02T17:12:17.596178] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 256.675, 'high': 256.86, 'low': 256.52, 'close': 256.86, 'volume': 22132.0}
[2025-12-02T17:12:17.599497] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 256.95, 'high': 256.96, 'low': 256.52, 'close': 256.695, 'volume': 15878.0}
[2025-12-02T17:12:17.599670] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 256.695, 'high': 256.79, 'low': 256.69, 'close': 256.7, 'volume': 3452.0}
[2025-12-02T17:12:17.599790] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 256.7, 'high': 257.0, 'low': 256.695, 'close': 256.74, 'volume': 10444.0}
[2025-12-02T17:12:17.599932] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 256.735, 'high': 256.9663, 'low': 256.6, 'close': 256.77, 'volume': 16475.0}
[2025-12-02T17:12:17.600126] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 256.765, 'high': 256.93, 'low': 256.57, 'close': 256.725, 'volume': 8608.0}
[2025-12-02T17:12:17.600280] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 256.89, 'high': 257.13, 'low': 256.7, 'close': 256.785, 'volume': 26135.0}
[2025-12-02T17:12:17.600414] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 256.88, 'high': 257.12, 'low': 256.52, 'close': 256.63, 'volume': 7161.0}
[2025-12-02T17:12:17.600555] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 256.62, 'high': 257.18, 'low': 256.62, 'close': 256.765, 'volume': 23522.0}
[2025-12-02T17:12:17.600758] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 256.765, 'high': 257.23, 'low': 256.765, 'close': 256.985, 'volume': 6430.0}
[2025-12-02T17:12:17.601030] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 257.02, 'high': 257.105, 'low': 256.98, 'close': 257.1, 'volume': 7778.0}
[2025-12-02T17:12:17.601152] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 257.095, 'high': 257.0951, 'low': 256.81, 'close': 257.06, 'volume': 14520.0}
[2025-12-02T17:12:17.601283] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 257.06, 'high': 257.23, 'low': 256.92, 'close': 257.23, 'volume': 3435.0}
[2025-12-02T17:12:17.601375] [DEBUG] [LOCAL     ] ACM: Trimmed 93773 records to 93076 (keeping 300 days of data)
[2025-12-02T17:12:17.601687] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 257.095, 'high': 257.22, 'low': 256.826, 'close': 257.15, 'volume': 8322.0}
[2025-12-02T17:12:17.602167] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 257.08, 'high': 257.435, 'low': 256.94, 'close': 257.3181, 'volume': 15746.0}
[2025-12-02T17:12:17.602288] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 257.3, 'high': 257.3, 'low': 256.9, 'close': 257.17, 'volume': 23078.0}
[2025-12-02T17:12:17.602406] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 257.1, 'high': 257.1, 'low': 256.49, 'close': 256.5, 'volume': 14195.0}
[2025-12-02T17:12:17.602820] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 256.6221, 'high': 256.675, 'low': 256.36, 'close': 256.6067, 'volume': 8896.0}
[2025-12-02T17:12:17.602993] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 256.62, 'high': 256.67, 'low': 256.27, 'close': 256.43, 'volume': 18076.0}
[2025-12-02T17:12:17.603120] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 256.4166, 'high': 256.4166, 'low': 256.08, 'close': 256.12, 'volume': 17483.0}
[2025-12-02T17:12:17.603232] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 256.25, 'high': 256.25, 'low': 255.9092, 'close': 256.12, 'volume': 20143.0}
[2025-12-02T17:12:17.603332] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 256.02, 'high': 256.24, 'low': 255.64, 'close': 256.185, 'volume': 25793.0}
[2025-12-02T17:12:17.603432] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 256.05, 'high': 256.06, 'low': 255.38, 'close': 255.8, 'volume': 24985.0}
[2025-12-02T17:12:17.603566] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 255.685, 'high': 256.0, 'low': 255.645, 'close': 256.0, 'volume': 6960.0}
[2025-12-02T17:12:17.603697] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 256.085, 'high': 256.14, 'low': 255.99, 'close': 256.0, 'volume': 8173.0}
[2025-12-02T17:12:17.659545] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 255.95, 'high': 256.11, 'low': 255.27, 'close': 255.35, 'volume': 6301.0}
[2025-12-02T17:12:17.668117] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 255.35, 'high': 255.65, 'low': 255.35, 'close': 255.39, 'volume': 20927.0}
[2025-12-02T17:12:17.668548] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 255.42, 'high': 255.81, 'low': 255.415, 'close': 255.58, 'volume': 9224.0}
[2025-12-02T17:12:17.668702] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 255.96, 'high': 256.04, 'low': 255.8145, 'close': 256.0, 'volume': 5866.0}
[2025-12-02T17:12:17.698353] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 256.0, 'high': 256.12, 'low': 255.7917, 'close': 255.9325, 'volume': 9541.0}
[2025-12-02T17:12:17.722633] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2024-10.
[2025-12-02T17:12:17.729108] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 256.0, 'high': 256.0, 'low': 255.58, 'close': 255.863, 'volume': 20510.0}
[2025-12-02T17:12:17.735894] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 255.8, 'high': 256.02, 'low': 255.75, 'close': 255.945, 'volume': 7397.0}
[2025-12-02T17:12:17.736156] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 255.89, 'high': 256.0, 'low': 255.79, 'close': 255.875, 'volume': 13537.0}
[2025-12-02T17:12:17.736281] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 255.88, 'high': 256.21, 'low': 255.88, 'close': 255.99, 'volume': 7989.0}
[2025-12-02T17:12:17.793121] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 256.0, 'high': 256.075, 'low': 255.955, 'close': 256.04, 'volume': 3724.0}
[2025-12-02T17:12:17.828392] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 256.035, 'high': 256.17, 'low': 255.89, 'close': 255.895, 'volume': 23718.0}
[2025-12-02T17:12:17.833559] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 256.0, 'high': 256.1046, 'low': 255.91, 'close': 255.9415, 'volume': 7170.0}
[2025-12-02T17:12:17.834026] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 255.925, 'high': 256.03, 'low': 255.73, 'close': 256.03, 'volume': 16669.0}
[2025-12-02T17:12:17.834179] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 255.8426, 'high': 256.12, 'low': 255.8426, 'close': 255.97, 'volume': 8951.0}
[2025-12-02T17:12:17.834331] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 255.83, 'high': 256.04, 'low': 255.83, 'close': 255.97, 'volume': 3953.0}
[2025-12-02T17:12:17.837054] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 256.0, 'high': 256.18, 'low': 255.965, 'close': 256.115, 'volume': 7636.0}
[2025-12-02T17:12:17.837989] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 255.983, 'high': 256.12, 'low': 255.84, 'close': 256.0, 'volume': 9444.0}
[2025-12-02T17:12:17.838138] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 256.0, 'high': 256.0, 'low': 255.46, 'close': 255.62, 'volume': 12792.0}
[2025-12-02T17:12:17.838281] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 255.7, 'high': 255.79, 'low': 255.5483, 'close': 255.615, 'volume': 2190.0}
[2025-12-02T17:12:17.838976] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 255.77, 'high': 255.94, 'low': 255.765, 'close': 255.765, 'volume': 3598.0}
[2025-12-02T17:12:17.842524] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 255.63, 'high': 255.98, 'low': 255.485, 'close': 255.98, 'volume': 17002.0}
[2025-12-02T17:12:17.847807] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 255.97, 'high': 256.11, 'low': 255.93, 'close': 256.05, 'volume': 9292.0}
[2025-12-02T17:12:17.853712] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 256.05, 'high': 256.71, 'low': 256.05, 'close': 256.49, 'volume': 8183.0}
[2025-12-02T17:12:17.868038] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 256.53, 'high': 256.71, 'low': 256.3001, 'close': 256.54, 'volume': 9877.0}
[2025-12-02T17:12:17.868281] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 256.59, 'high': 256.8, 'low': 256.305, 'close': 256.79, 'volume': 9631.0}
[2025-12-02T17:12:17.868415] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 256.545, 'high': 256.78, 'low': 256.545, 'close': 256.585, 'volume': 1914.0}
[2025-12-02T17:12:17.868548] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 256.73, 'high': 256.78, 'low': 256.65, 'close': 256.65, 'volume': 3598.0}
[2025-12-02T17:12:17.868893] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 256.76, 'high': 256.88, 'low': 256.76, 'close': 256.86, 'volume': 6610.0}
[2025-12-02T17:12:17.869018] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 256.78, 'high': 257.03, 'low': 256.64, 'close': 256.69, 'volume': 13635.0}
[2025-12-02T17:12:17.869143] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 256.68, 'high': 257.23, 'low': 256.68, 'close': 257.18, 'volume': 7705.0}
[2025-12-02T17:12:17.869261] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 257.37, 'high': 257.68, 'low': 257.335, 'close': 257.65, 'volume': 19431.0}
[2025-12-02T17:12:17.869402] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 257.65, 'high': 257.65, 'low': 257.425, 'close': 257.59, 'volume': 9559.0}
[2025-12-02T17:12:17.928322] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 257.5, 'high': 258.25, 'low': 257.48, 'close': 257.98, 'volume': 16183.0}
[2025-12-02T17:12:17.939005] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 258.03, 'high': 258.03, 'low': 258.0, 'close': 258.01, 'volume': 2439.0}
[2025-12-02T17:12:17.939197] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 257.8301, 'high': 258.48, 'low': 257.8301, 'close': 258.48, 'volume': 9434.0}
[2025-12-02T17:12:17.964869] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 258.34, 'high': 258.5, 'low': 258.0841, 'close': 258.5, 'volume': 4218.0}
[2025-12-02T17:12:17.967511] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 258.1105, 'high': 258.31, 'low': 257.7661, 'close': 257.785, 'volume': 31278.0}
[2025-12-02T17:12:17.971322] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 257.785, 'high': 257.95, 'low': 257.785, 'close': 257.91, 'volume': 2637.0}
[2025-12-02T17:12:17.978643] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 257.805, 'high': 257.805, 'low': 257.135, 'close': 257.28, 'volume': 6611.0}
[2025-12-02T17:12:17.980338] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 257.255, 'high': 257.51, 'low': 257.21, 'close': 257.51, 'volume': 4758.0}
[2025-12-02T17:12:18.000251] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 257.4069, 'high': 257.5, 'low': 257.4069, 'close': 257.5, 'volume': 1785.0}
[2025-12-02T17:12:18.000372] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 257.36, 'high': 257.55, 'low': 257.13, 'close': 257.55, 'volume': 2952.0}
[2025-12-02T17:12:18.000507] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 257.3401, 'high': 257.79, 'low': 257.2501, 'close': 257.62, 'volume': 13416.0}
[2025-12-02T17:12:18.000625] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 257.81, 'high': 258.06, 'low': 257.805, 'close': 257.98, 'volume': 2638.0}
[2025-12-02T17:12:18.000724] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 257.91, 'high': 258.31, 'low': 257.9, 'close': 258.2, 'volume': 22972.0}
[2025-12-02T17:12:18.000819] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 258.2, 'high': 258.22, 'low': 257.96, 'close': 258.15, 'volume': 23914.0}
[2025-12-02T17:12:18.000915] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 258.02, 'high': 258.045, 'low': 257.9, 'close': 257.99, 'volume': 14087.0}
[2025-12-02T17:12:18.001010] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 257.93, 'high': 258.025, 'low': 257.81, 'close': 257.92, 'volume': 26758.0}
[2025-12-02T17:12:18.001104] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 257.875, 'high': 258.08, 'low': 257.5506, 'close': 257.79, 'volume': 14399.0}
[2025-12-02T17:12:18.001199] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 257.68, 'high': 257.68, 'low': 257.4, 'close': 257.43, 'volume': 17617.0}
[2025-12-02T17:12:18.001292] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 257.43, 'high': 257.75, 'low': 257.25, 'close': 257.75, 'volume': 9640.0}
[2025-12-02T17:12:18.001400] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 257.8, 'high': 258.09, 'low': 257.791, 'close': 257.791, 'volume': 5707.0}
[2025-12-02T17:12:18.056331] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 257.945, 'high': 257.99, 'low': 257.9005, 'close': 257.99, 'volume': 3663.0}
[2025-12-02T17:12:18.056493] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 257.925, 'high': 258.03, 'low': 257.69, 'close': 257.73, 'volume': 12688.0}
[2025-12-02T17:12:18.065125] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 257.715, 'high': 257.715, 'low': 257.715, 'close': 257.715, 'volume': 1968.0}
[2025-12-02T17:12:18.065244] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 257.58, 'high': 257.595, 'low': 257.175, 'close': 257.175, 'volume': 14224.0}
[2025-12-02T17:12:18.065653] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 257.26, 'high': 257.38, 'low': 257.135, 'close': 257.135, 'volume': 7578.0}
[2025-12-02T17:12:18.091408] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 257.135, 'high': 257.23, 'low': 257.0915, 'close': 257.23, 'volume': 2056.0}
[2025-12-02T17:12:18.092287] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 257.12, 'high': 257.12, 'low': 256.79, 'close': 256.92, 'volume': 22925.0}
[2025-12-02T17:12:18.107935] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 257.01, 'high': 257.63, 'low': 256.9864, 'close': 257.63, 'volume': 17663.0}
[2025-12-02T17:12:18.108057] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 257.59, 'high': 257.74, 'low': 257.405, 'close': 257.405, 'volume': 6167.0}
[2025-12-02T17:12:18.108679] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 257.425, 'high': 257.435, 'low': 257.18, 'close': 257.435, 'volume': 4332.0}
[2025-12-02T17:12:18.124194] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 257.415, 'high': 257.65, 'low': 257.415, 'close': 257.62, 'volume': 3096.0}
[2025-12-02T17:12:18.127794] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 257.42, 'high': 257.655, 'low': 257.355, 'close': 257.64, 'volume': 6609.0}
[2025-12-02T17:12:18.127902] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 257.71, 'high': 257.71, 'low': 257.495, 'close': 257.7, 'volume': 4094.0}
[2025-12-02T17:12:18.128001] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 257.57, 'high': 257.57, 'low': 257.49, 'close': 257.49, 'volume': 1518.0}
[2025-12-02T17:12:18.128098] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 257.71, 'high': 257.77, 'low': 257.54, 'close': 257.5812, 'volume': 3031.0}
[2025-12-02T17:12:18.128193] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 257.525, 'high': 257.88, 'low': 257.525, 'close': 257.705, 'volume': 2749.0}
[2025-12-02T17:12:18.162511] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 257.705, 'high': 257.9199, 'low': 257.705, 'close': 257.71, 'volume': 8880.0}
[2025-12-02T17:12:18.168148] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 257.785, 'high': 257.985, 'low': 257.69, 'close': 257.98, 'volume': 21747.0}
[2025-12-02T17:12:18.168561] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 257.85, 'high': 258.21, 'low': 257.835, 'close': 258.21, 'volume': 4598.0}
[2025-12-02T17:12:18.190236] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 258.24, 'high': 258.26, 'low': 258.18, 'close': 258.25, 'volume': 4467.0}
[2025-12-02T17:12:18.200682] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 258.25, 'high': 258.74, 'low': 258.18, 'close': 258.74, 'volume': 16416.0}
[2025-12-02T17:12:18.207274] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 258.64, 'high': 258.64, 'low': 258.545, 'close': 258.622, 'volume': 2556.0}
[2025-12-02T17:12:18.207398] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 258.66, 'high': 258.84, 'low': 258.63, 'close': 258.84, 'volume': 4632.0}
[2025-12-02T17:12:18.207497] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 258.87, 'high': 258.895, 'low': 258.54, 'close': 258.625, 'volume': 10259.0}
[2025-12-02T17:12:18.207624] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 258.625, 'high': 258.72, 'low': 258.411, 'close': 258.411, 'volume': 1337.0}
[2025-12-02T17:12:18.207732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 258.58, 'high': 258.86, 'low': 258.58, 'close': 258.81, 'volume': 3570.0}
[2025-12-02T17:12:18.207830] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 258.81, 'high': 258.89, 'low': 258.72, 'close': 258.89, 'volume': 4631.0}
[2025-12-02T17:12:18.207929] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 258.835, 'high': 258.88, 'low': 258.585, 'close': 258.59, 'volume': 10996.0}
[2025-12-02T17:12:18.208026] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 258.75, 'high': 258.75, 'low': 258.5763, 'close': 258.6, 'volume': 1408.0}
[2025-12-02T17:12:18.208192] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 258.72, 'high': 258.72, 'low': 258.39, 'close': 258.395, 'volume': 5958.0}
[2025-12-02T17:12:18.208326] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 258.385, 'high': 258.66, 'low': 258.385, 'close': 258.66, 'volume': 4513.0}
[2025-12-02T17:12:18.208448] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 258.59, 'high': 258.61, 'low': 258.585, 'close': 258.585, 'volume': 1019.0}
[2025-12-02T17:12:18.208808] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 258.585, 'high': 258.74, 'low': 258.48, 'close': 258.575, 'volume': 13893.0}
[2025-12-02T17:12:18.208538] [DEBUG] [LOCAL     ] ACM: Primary data saved (93076 records).
[2025-12-02T17:12:18.209114] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 258.575, 'high': 258.575, 'low': 258.515, 'close': 258.52, 'volume': 3746.0}
[2025-12-02T17:12:18.208989] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-12-02T17:12:18.219269] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 258.52, 'high': 258.58, 'low': 258.44, 'close': 258.505, 'volume': 8826.0}
[2025-12-02T17:12:18.219456] [INFO ] [ORCH      ] Update Progress: 37/3644 symbols completed. ACM took 4.6s. Estimated remaining: 3h 41m 10s. Rate: 16.3 symbols/min
[2025-12-02T17:12:18.219724] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 258.51, 'high': 258.74, 'low': 258.46, 'close': 258.665, 'volume': 10823.0}
[2025-12-02T17:12:18.220133] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 258.65, 'high': 258.86, 'low': 258.65, 'close': 258.85, 'volume': 18298.0}
[2025-12-02T17:12:18.220340] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 258.77, 'high': 258.85, 'low': 258.765, 'close': 258.85, 'volume': 2344.0}
[2025-12-02T17:12:18.220492] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 258.76, 'high': 258.86, 'low': 258.745, 'close': 258.78, 'volume': 8881.0}
[2025-12-02T17:12:18.220757] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 258.78, 'high': 258.83, 'low': 258.71, 'close': 258.74, 'volume': 9208.0}
[2025-12-02T17:12:18.220960] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 258.68, 'high': 258.76, 'low': 258.555, 'close': 258.63, 'volume': 13847.0}
[2025-12-02T17:12:18.221161] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 258.63, 'high': 258.76, 'low': 258.405, 'close': 258.405, 'volume': 6973.0}
[2025-12-02T17:12:18.221277] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 258.405, 'high': 258.42, 'low': 258.23, 'close': 258.23, 'volume': 12063.0}
[2025-12-02T17:12:18.221378] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 258.25, 'high': 258.34, 'low': 258.21, 'close': 258.295, 'volume': 6001.0}
[2025-12-02T17:12:18.221477] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 258.4, 'high': 258.4, 'low': 258.11, 'close': 258.11, 'volume': 6204.0}
[2025-12-02T17:12:18.221602] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 258.11, 'high': 258.54, 'low': 258.11, 'close': 258.355, 'volume': 19540.0}
[2025-12-02T17:12:18.221712] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 258.35, 'high': 258.54, 'low': 258.35, 'close': 258.41, 'volume': 11374.0}
[2025-12-02T17:12:18.221810] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 258.44, 'high': 258.51, 'low': 258.32, 'close': 258.32, 'volume': 8529.0}
[2025-12-02T17:12:18.221908] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 258.3883, 'high': 258.7, 'low': 258.3883, 'close': 258.7, 'volume': 8527.0}
[2025-12-02T17:12:18.222020] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 258.65, 'high': 258.72, 'low': 258.535, 'close': 258.605, 'volume': 16992.0}
[2025-12-02T17:12:18.222120] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 258.53, 'high': 258.53, 'low': 257.8555, 'close': 257.96, 'volume': 14536.0}
[2025-12-02T17:12:18.222219] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 257.85, 'high': 257.855, 'low': 257.59, 'close': 257.66, 'volume': 10948.0}
[2025-12-02T17:12:18.222320] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 257.62, 'high': 257.67, 'low': 257.45, 'close': 257.48, 'volume': 5356.0}
[2025-12-02T17:12:18.222418] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 257.45, 'high': 257.46, 'low': 257.3465, 'close': 257.36, 'volume': 2919.0}
[2025-12-02T17:12:18.222519] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 257.53, 'high': 257.67, 'low': 257.5, 'close': 257.67, 'volume': 5247.0}
[2025-12-02T17:12:18.222641] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 257.53, 'high': 257.5485, 'low': 257.4, 'close': 257.48, 'volume': 10201.0}
[2025-12-02T17:12:18.222744] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 257.48, 'high': 257.68, 'low': 257.38, 'close': 257.64, 'volume': 12640.0}
[2025-12-02T17:12:18.222843] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 257.69, 'high': 257.69, 'low': 257.39, 'close': 257.39, 'volume': 10308.0}
[2025-12-02T17:12:18.222944] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 257.445, 'high': 257.51, 'low': 257.38, 'close': 257.49, 'volume': 8128.0}
[2025-12-02T17:12:18.223042] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 257.49, 'high': 257.54, 'low': 257.445, 'close': 257.54, 'volume': 2770.0}
[2025-12-02T17:12:18.223141] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 257.57, 'high': 257.69, 'low': 257.56, 'close': 257.61, 'volume': 9185.0}
[2025-12-02T17:12:18.223239] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 257.61, 'high': 257.75, 'low': 257.5101, 'close': 257.75, 'volume': 4377.0}
[2025-12-02T17:12:18.223337] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 257.65, 'high': 257.6665, 'low': 257.56, 'close': 257.6665, 'volume': 3104.0}
[2025-12-02T17:12:18.223435] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 257.635, 'high': 257.94, 'low': 257.58, 'close': 257.87, 'volume': 18260.0}
[2025-12-02T17:12:18.223539] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 257.92, 'high': 257.925, 'low': 257.7, 'close': 257.745, 'volume': 8566.0}
[2025-12-02T17:12:18.223663] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 257.74, 'high': 257.9, 'low': 257.74, 'close': 257.89, 'volume': 5939.0}
[2025-12-02T17:12:18.223768] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 257.8, 'high': 257.92, 'low': 257.8, 'close': 257.92, 'volume': 2004.0}
[2025-12-02T17:12:18.223867] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 257.835, 'high': 258.1, 'low': 257.75, 'close': 258.05, 'volume': 16690.0}
[2025-12-02T17:12:18.223965] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 258.06, 'high': 258.06, 'low': 257.89, 'close': 258.05, 'volume': 4454.0}
[2025-12-02T17:12:18.224122] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 257.9, 'high': 258.04, 'low': 257.7601, 'close': 257.8537, 'volume': 6940.0}
[2025-12-02T17:12:18.224263] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 257.905, 'high': 258.04, 'low': 257.905, 'close': 257.99, 'volume': 1950.0}
[2025-12-02T17:12:18.224379] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 257.94, 'high': 258.07, 'low': 257.94, 'close': 257.98, 'volume': 2620.0}
[2025-12-02T17:12:18.224481] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 257.945, 'high': 258.07, 'low': 257.9425, 'close': 258.015, 'volume': 3269.0}
[2025-12-02T17:12:18.224605] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 258.015, 'high': 258.07, 'low': 257.83, 'close': 257.83, 'volume': 22701.0}
[2025-12-02T17:12:18.224714] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 257.83, 'high': 257.835, 'low': 257.765, 'close': 257.765, 'volume': 3554.0}
[2025-12-02T17:12:18.224814] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 257.88, 'high': 257.89, 'low': 257.755, 'close': 257.7675, 'volume': 2917.0}
[2025-12-02T17:12:18.224913] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 257.86, 'high': 257.9899, 'low': 257.755, 'close': 257.93, 'volume': 8856.0}
[2025-12-02T17:12:18.225012] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 257.93, 'high': 257.93, 'low': 257.88, 'close': 257.885, 'volume': 5472.0}
[2025-12-02T17:12:18.225111] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 257.79, 'high': 257.95, 'low': 257.79, 'close': 257.9084, 'volume': 3936.0}
[2025-12-02T17:12:18.225209] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 257.915, 'high': 257.97, 'low': 257.8828, 'close': 257.945, 'volume': 3584.0}
[2025-12-02T17:12:18.225307] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 258.0, 'high': 258.09, 'low': 257.99, 'close': 258.07, 'volume': 6541.0}
[2025-12-02T17:12:18.225406] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 258.149, 'high': 258.31, 'low': 258.1275, 'close': 258.23, 'volume': 10894.0}
[2025-12-02T17:12:18.225504] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 258.16, 'high': 258.31, 'low': 258.1057, 'close': 258.255, 'volume': 30923.0}
[2025-12-02T17:12:18.225641] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 258.255, 'high': 258.55, 'low': 258.21, 'close': 258.54, 'volume': 11809.0}
[2025-12-02T17:12:18.225746] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 258.54, 'high': 258.58, 'low': 258.37, 'close': 258.405, 'volume': 8982.0}
[2025-12-02T17:12:18.225846] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 258.4, 'high': 258.44, 'low': 258.074, 'close': 258.355, 'volume': 8187.0}
[2025-12-02T17:12:18.225946] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 258.395, 'high': 258.56, 'low': 258.285, 'close': 258.285, 'volume': 19338.0}
[2025-12-02T17:12:18.226045] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 258.28, 'high': 258.37, 'low': 258.27, 'close': 258.29, 'volume': 2277.0}
[2025-12-02T17:12:18.226143] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 258.27, 'high': 258.36, 'low': 258.265, 'close': 258.35, 'volume': 3816.0}
[2025-12-02T17:12:18.226241] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 258.26, 'high': 258.3128, 'low': 258.145, 'close': 258.17, 'volume': 8822.0}
[2025-12-02T17:12:18.226338] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 258.28, 'high': 258.43, 'low': 258.28, 'close': 258.42, 'volume': 10005.0}
[2025-12-02T17:12:18.226436] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 258.385, 'high': 258.43, 'low': 258.27, 'close': 258.27, 'volume': 10298.0}
[2025-12-02T17:12:18.226547] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 258.265, 'high': 258.46, 'low': 258.206, 'close': 258.46, 'volume': 9806.0}
[2025-12-02T17:12:18.226665] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 258.465, 'high': 258.55, 'low': 258.395, 'close': 258.55, 'volume': 8311.0}
[2025-12-02T17:12:18.226763] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 258.47, 'high': 258.47, 'low': 258.415, 'close': 258.415, 'volume': 4903.0}
[2025-12-02T17:12:18.226860] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 258.4244, 'high': 258.5, 'low': 258.405, 'close': 258.405, 'volume': 6273.0}
[2025-12-02T17:12:18.226959] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 258.5, 'high': 258.71, 'low': 258.5, 'close': 258.67, 'volume': 22739.0}
[2025-12-02T17:12:18.227057] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 258.72, 'high': 258.84, 'low': 258.6563, 'close': 258.69, 'volume': 6460.0}
[2025-12-02T17:12:18.227154] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 258.69, 'high': 258.83, 'low': 258.69, 'close': 258.825, 'volume': 6494.0}
[2025-12-02T17:12:18.227253] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 258.8, 'high': 258.83, 'low': 258.405, 'close': 258.405, 'volume': 24863.0}
[2025-12-02T17:12:18.227376] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 258.29, 'high': 258.42, 'low': 258.29, 'close': 258.3901, 'volume': 5888.0}
[2025-12-02T17:12:18.227480] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 258.39, 'high': 258.72, 'low': 258.39, 'close': 258.65, 'volume': 18012.0}
[2025-12-02T17:12:18.227595] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 258.61, 'high': 258.66, 'low': 258.3999, 'close': 258.4, 'volume': 8842.0}
[2025-12-02T17:12:18.227697] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 258.5, 'high': 258.58, 'low': 258.44, 'close': 258.515, 'volume': 3377.0}
[2025-12-02T17:12:18.227795] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 258.515, 'high': 258.515, 'low': 258.365, 'close': 258.365, 'volume': 5450.0}
[2025-12-02T17:12:18.227894] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 258.48, 'high': 258.51, 'low': 258.4365, 'close': 258.4365, 'volume': 2439.0}
[2025-12-02T17:12:18.227990] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 258.55, 'high': 258.63, 'low': 258.515, 'close': 258.62, 'volume': 2437.0}
[2025-12-02T17:12:18.228088] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 258.515, 'high': 258.6, 'low': 258.515, 'close': 258.58, 'volume': 1717.0}
[2025-12-02T17:12:18.228185] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 258.4765, 'high': 258.52, 'low': 258.36, 'close': 258.52, 'volume': 6666.0}
[2025-12-02T17:12:18.228282] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 258.315, 'high': 258.5, 'low': 258.05, 'close': 258.215, 'volume': 10034.0}
[2025-12-02T17:12:18.228438] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 258.165, 'high': 258.25, 'low': 258.01, 'close': 258.25, 'volume': 16271.0}
[2025-12-02T17:12:18.228617] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 258.26, 'high': 258.26, 'low': 258.12, 'close': 258.14, 'volume': 2595.0}
[2025-12-02T17:12:18.228731] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 258.13, 'high': 258.32, 'low': 258.13, 'close': 258.245, 'volume': 4345.0}
[2025-12-02T17:12:18.228837] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 258.35, 'high': 258.41, 'low': 258.2813, 'close': 258.35, 'volume': 1627.0}
[2025-12-02T17:12:18.228936] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 258.35, 'high': 258.42, 'low': 258.24, 'close': 258.265, 'volume': 6868.0}
[2025-12-02T17:12:18.229032] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 258.36, 'high': 258.41, 'low': 258.36, 'close': 258.37, 'volume': 2152.0}
[2025-12-02T17:12:18.229128] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 258.27, 'high': 258.38, 'low': 258.27, 'close': 258.38, 'volume': 1568.0}
[2025-12-02T17:12:18.229224] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 258.17, 'high': 258.5, 'low': 258.17, 'close': 258.4995, 'volume': 11190.0}
[2025-12-02T17:12:18.229322] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 258.5, 'high': 258.6, 'low': 258.44, 'close': 258.465, 'volume': 15962.0}
[2025-12-02T17:12:18.229424] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 258.47, 'high': 258.5, 'low': 258.37, 'close': 258.47, 'volume': 6182.0}
[2025-12-02T17:12:18.229543] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 258.3928, 'high': 258.52, 'low': 258.3928, 'close': 258.515, 'volume': 5115.0}
[2025-12-02T17:12:18.229686] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 258.515, 'high': 258.515, 'low': 258.42, 'close': 258.5, 'volume': 15628.0}
[2025-12-02T17:12:18.229785] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 258.4999, 'high': 258.51, 'low': 258.455, 'close': 258.465, 'volume': 3787.0}
[2025-12-02T17:12:18.229882] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 258.47, 'high': 258.61, 'low': 258.43, 'close': 258.6, 'volume': 10075.0}
[2025-12-02T17:12:18.229979] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 258.6, 'high': 258.75, 'low': 258.56, 'close': 258.715, 'volume': 13437.0}
[2025-12-02T17:12:18.230076] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 258.7, 'high': 258.76, 'low': 258.52, 'close': 258.555, 'volume': 16416.0}
[2025-12-02T17:12:18.230172] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 258.555, 'high': 258.59, 'low': 258.1614, 'close': 258.3, 'volume': 10546.0}
[2025-12-02T17:12:18.230269] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 258.24, 'high': 258.385, 'low': 258.24, 'close': 258.385, 'volume': 5877.0}
[2025-12-02T17:12:18.230365] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 258.51, 'high': 258.6, 'low': 258.4, 'close': 258.6, 'volume': 5590.0}
[2025-12-02T17:12:18.230462] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 258.59, 'high': 258.71, 'low': 258.59, 'close': 258.645, 'volume': 5975.0}
[2025-12-02T17:12:18.230559] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 258.655, 'high': 258.84, 'low': 258.64, 'close': 258.68, 'volume': 8926.0}
[2025-12-02T17:12:18.230677] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 258.77, 'high': 258.84, 'low': 258.55, 'close': 258.635, 'volume': 9607.0}
[2025-12-02T17:12:18.230774] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 258.635, 'high': 258.635, 'low': 258.53, 'close': 258.535, 'volume': 3824.0}
[2025-12-02T17:12:18.230870] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 258.55, 'high': 258.72, 'low': 258.37, 'close': 258.72, 'volume': 19794.0}
[2025-12-02T17:12:18.230967] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 258.68, 'high': 258.715, 'low': 258.68, 'close': 258.715, 'volume': 1201.0}
[2025-12-02T17:12:18.231071] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 258.625, 'high': 258.71, 'low': 258.625, 'close': 258.71, 'volume': 2721.0}
[2025-12-02T17:12:18.231170] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 258.71, 'high': 258.71, 'low': 258.46, 'close': 258.465, 'volume': 9141.0}
[2025-12-02T17:12:18.231265] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 258.34, 'high': 258.57, 'low': 258.34, 'close': 258.57, 'volume': 2657.0}
[2025-12-02T17:12:18.231362] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 258.465, 'high': 258.57, 'low': 258.465, 'close': 258.57, 'volume': 1610.0}
[2025-12-02T17:12:18.231458] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 258.57, 'high': 258.57, 'low': 258.4115, 'close': 258.465, 'volume': 2457.0}
[2025-12-02T17:12:18.231554] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 258.465, 'high': 258.465, 'low': 258.38, 'close': 258.4296, 'volume': 5116.0}
[2025-12-02T17:12:18.231671] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 258.445, 'high': 258.59, 'low': 258.445, 'close': 258.54, 'volume': 8569.0}
[2025-12-02T17:12:18.231767] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 258.49, 'high': 258.59, 'low': 258.392, 'close': 258.51, 'volume': 5699.0}
[2025-12-02T17:12:18.231865] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 258.5, 'high': 258.655, 'low': 258.5, 'close': 258.5899, 'volume': 3152.0}
[2025-12-02T17:12:18.231961] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 258.58, 'high': 258.59, 'low': 258.53, 'close': 258.56, 'volume': 3281.0}
[2025-12-02T17:12:18.232058] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 258.61, 'high': 258.685, 'low': 258.6, 'close': 258.6625, 'volume': 3789.0}
[2025-12-02T17:12:18.232155] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 258.66, 'high': 258.66, 'low': 258.49, 'close': 258.555, 'volume': 11788.0}
[2025-12-02T17:12:18.232251] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 258.465, 'high': 258.5, 'low': 258.4, 'close': 258.49, 'volume': 14138.0}
[2025-12-02T17:12:18.232347] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 258.51, 'high': 258.5775, 'low': 258.51, 'close': 258.575, 'volume': 2667.0}
[2025-12-02T17:12:18.232442] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 258.51, 'high': 258.65, 'low': 258.5, 'close': 258.61, 'volume': 18151.0}
[2025-12-02T17:12:18.232538] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 258.61, 'high': 258.61, 'low': 258.26, 'close': 258.34, 'volume': 8736.0}
[2025-12-02T17:12:18.232655] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 258.36, 'high': 258.36, 'low': 258.3136, 'close': 258.34, 'volume': 1746.0}
[2025-12-02T17:12:18.232804] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 258.26, 'high': 258.275, 'low': 258.165, 'close': 258.205, 'volume': 5353.0}
[2025-12-02T17:12:18.232936] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 258.205, 'high': 258.22, 'low': 258.0901, 'close': 258.0901, 'volume': 4788.0}
[2025-12-02T17:12:18.233048] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 258.0901, 'high': 258.0901, 'low': 257.99, 'close': 258.0, 'volume': 7334.0}
[2025-12-02T17:12:18.233146] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 258.0527, 'high': 258.0527, 'low': 257.985, 'close': 257.985, 'volume': 3581.0}
[2025-12-02T17:12:18.233251] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 257.985, 'high': 257.985, 'low': 257.975, 'close': 257.975, 'volume': 1664.0}
[2025-12-02T17:12:18.233349] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 257.975, 'high': 258.05, 'low': 257.92, 'close': 257.985, 'volume': 8896.0}
[2025-12-02T17:12:18.233447] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 257.98, 'high': 258.03, 'low': 257.975, 'close': 258.03, 'volume': 1839.0}
[2025-12-02T17:12:18.233550] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 258.03, 'high': 258.13, 'low': 257.98, 'close': 258.055, 'volume': 19926.0}
[2025-12-02T17:12:18.233679] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 258.04, 'high': 258.0474, 'low': 257.975, 'close': 257.975, 'volume': 14723.0}
[2025-12-02T17:12:18.233779] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 258.03, 'high': 258.18, 'low': 257.995, 'close': 258.07, 'volume': 11046.0}
[2025-12-02T17:12:18.233877] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 258.035, 'high': 258.035, 'low': 258.0084, 'close': 258.035, 'volume': 801.0}
[2025-12-02T17:12:18.233974] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 258.035, 'high': 258.105, 'low': 258.035, 'close': 258.105, 'volume': 2903.0}
[2025-12-02T17:12:18.234073] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 258.1, 'high': 258.1367, 'low': 258.0302, 'close': 258.1299, 'volume': 11256.0}
[2025-12-02T17:12:18.234171] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 258.1299, 'high': 258.13, 'low': 257.9801, 'close': 258.125, 'volume': 7353.0}
[2025-12-02T17:12:18.234271] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 258.055, 'high': 258.24, 'low': 258.055, 'close': 258.12, 'volume': 9772.0}
[2025-12-02T17:12:18.234370] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 258.115, 'high': 258.19, 'low': 258.051, 'close': 258.15, 'volume': 6281.0}
[2025-12-02T17:12:18.234468] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 258.105, 'high': 258.105, 'low': 257.997, 'close': 258.065, 'volume': 7420.0}
[2025-12-02T17:12:18.234565] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 258.065, 'high': 258.12, 'low': 258.03, 'close': 258.03, 'volume': 9500.0}
[2025-12-02T17:12:18.234698] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 258.03, 'high': 258.07, 'low': 257.92, 'close': 258.03, 'volume': 7135.0}
[2025-12-02T17:12:18.234797] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 258.08, 'high': 258.15, 'low': 257.9801, 'close': 258.13, 'volume': 3105.0}
[2025-12-02T17:12:18.234895] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 258.15, 'high': 258.15, 'low': 258.08, 'close': 258.085, 'volume': 4511.0}
[2025-12-02T17:12:18.234994] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 258.04, 'high': 258.085, 'low': 257.9501, 'close': 257.96, 'volume': 7258.0}
[2025-12-02T17:12:18.235093] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 257.97, 'high': 258.0, 'low': 257.7891, 'close': 257.87, 'volume': 7719.0}
[2025-12-02T17:12:18.235190] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 257.93, 'high': 257.9399, 'low': 257.84, 'close': 257.85, 'volume': 5891.0}
[2025-12-02T17:12:18.235287] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 257.85, 'high': 257.91, 'low': 257.85, 'close': 257.8625, 'volume': 2257.0}
[2025-12-02T17:12:18.235392] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 257.855, 'high': 258.0, 'low': 257.855, 'close': 258.0, 'volume': 4354.0}
[2025-12-02T17:12:18.235499] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 258.0, 'high': 258.07, 'low': 257.94, 'close': 258.0, 'volume': 9984.0}
[2025-12-02T17:12:18.235618] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 258.0, 'high': 258.0, 'low': 257.8328, 'close': 257.835, 'volume': 14475.0}
[2025-12-02T17:12:18.235721] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 257.835, 'high': 257.88, 'low': 257.79, 'close': 257.835, 'volume': 5537.0}
[2025-12-02T17:12:18.235820] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 257.8351, 'high': 257.88, 'low': 257.69, 'close': 257.88, 'volume': 7236.0}
[2025-12-02T17:12:18.235919] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 257.825, 'high': 257.86, 'low': 257.7828, 'close': 257.86, 'volume': 2347.0}
[2025-12-02T17:12:18.236021] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 257.83, 'high': 257.86, 'low': 257.782, 'close': 257.83, 'volume': 1936.0}
[2025-12-02T17:12:18.236120] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 257.825, 'high': 257.8308, 'low': 257.69, 'close': 257.8, 'volume': 10742.0}
[2025-12-02T17:12:18.236219] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 257.83, 'high': 257.89, 'low': 257.77, 'close': 257.89, 'volume': 2268.0}
[2025-12-02T17:12:18.236317] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 257.78, 'high': 257.79, 'low': 257.67, 'close': 257.71, 'volume': 7163.0}
[2025-12-02T17:12:18.236415] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 257.67, 'high': 257.72, 'low': 257.51, 'close': 257.565, 'volume': 10493.0}
[2025-12-02T17:12:18.236512] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 257.565, 'high': 257.63, 'low': 257.407, 'close': 257.63, 'volume': 11419.0}
[2025-12-02T17:12:18.236628] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 257.6, 'high': 257.77, 'low': 257.57, 'close': 257.77, 'volume': 21386.0}
[2025-12-02T17:12:18.236730] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 257.695, 'high': 257.73, 'low': 257.53, 'close': 257.69, 'volume': 21474.0}
[2025-12-02T17:12:18.236828] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 257.61, 'high': 257.67, 'low': 257.56, 'close': 257.67, 'volume': 3526.0}
[2025-12-02T17:12:18.236925] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 257.67, 'high': 257.76, 'low': 257.66, 'close': 257.76, 'volume': 6259.0}
[2025-12-02T17:12:18.237077] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 257.735, 'high': 257.79, 'low': 257.693, 'close': 257.74, 'volume': 12689.0}
[2025-12-02T17:12:18.237212] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 257.77, 'high': 258.01, 'low': 257.77, 'close': 257.921, 'volume': 13014.0}
[2025-12-02T17:12:18.237325] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 258.0, 'high': 258.045, 'low': 257.99, 'close': 258.025, 'volume': 8667.0}
[2025-12-02T17:12:18.237459] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 258.0542, 'high': 258.0542, 'low': 257.84, 'close': 257.84, 'volume': 7538.0}
[2025-12-02T17:12:18.237564] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 257.84, 'high': 257.9, 'low': 257.83, 'close': 257.845, 'volume': 2817.0}
[2025-12-02T17:12:18.237694] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 257.845, 'high': 257.89, 'low': 257.8, 'close': 257.89, 'volume': 3801.0}
[2025-12-02T17:12:18.237801] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 257.845, 'high': 257.93, 'low': 257.72, 'close': 257.8, 'volume': 25281.0}
[2025-12-02T17:12:18.237901] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 257.685, 'high': 257.81, 'low': 257.685, 'close': 257.74, 'volume': 3466.0}
[2025-12-02T17:12:18.238000] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 257.7, 'high': 257.7, 'low': 257.63, 'close': 257.654, 'volume': 3835.0}
[2025-12-02T17:12:18.238098] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 257.62, 'high': 257.67, 'low': 257.55, 'close': 257.56, 'volume': 9562.0}
[2025-12-02T17:12:18.238197] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 257.61, 'high': 257.67, 'low': 257.564, 'close': 257.66, 'volume': 11796.0}
[2025-12-02T17:12:18.238294] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 257.58, 'high': 257.66, 'low': 257.35, 'close': 257.35, 'volume': 18504.0}
[2025-12-02T17:12:18.238393] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 257.31, 'high': 257.4, 'low': 257.28, 'close': 257.345, 'volume': 3918.0}
[2025-12-02T17:12:18.238511] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 257.345, 'high': 257.43, 'low': 257.32, 'close': 257.41, 'volume': 3728.0}
[2025-12-02T17:12:18.238656] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 257.33, 'high': 257.39, 'low': 257.3, 'close': 257.315, 'volume': 3862.0}
[2025-12-02T17:12:18.238760] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 257.315, 'high': 257.315, 'low': 257.075, 'close': 257.075, 'volume': 6756.0}
[2025-12-02T17:12:18.238859] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 257.0521, 'high': 257.35, 'low': 257.0521, 'close': 257.265, 'volume': 5774.0}
[2025-12-02T17:12:18.238958] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 257.265, 'high': 257.4, 'low': 257.13, 'close': 257.39, 'volume': 2200.0}
[2025-12-02T17:12:18.239056] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 257.3, 'high': 257.5, 'low': 257.2478, 'close': 257.5, 'volume': 6237.0}
[2025-12-02T17:12:18.239155] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 257.48, 'high': 257.55, 'low': 257.47, 'close': 257.48, 'volume': 1765.0}
[2025-12-02T17:12:18.239255] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 257.48, 'high': 257.56, 'low': 257.32, 'close': 257.41, 'volume': 9885.0}
[2025-12-02T17:12:18.239354] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 257.295, 'high': 257.295, 'low': 257.29, 'close': 257.29, 'volume': 1690.0}
[2025-12-02T17:12:18.239464] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 257.29, 'high': 257.29, 'low': 257.105, 'close': 257.22, 'volume': 6687.0}
[2025-12-02T17:12:18.239606] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 257.215, 'high': 257.3, 'low': 257.115, 'close': 257.23, 'volume': 2634.0}
[2025-12-02T17:12:18.239715] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 257.28, 'high': 257.38, 'low': 257.205, 'close': 257.38, 'volume': 13319.0}
[2025-12-02T17:12:18.239813] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 257.35, 'high': 257.365, 'low': 257.243, 'close': 257.26, 'volume': 5173.0}
[2025-12-02T17:12:18.239912] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 257.245, 'high': 257.3, 'low': 257.18, 'close': 257.22, 'volume': 6579.0}
[2025-12-02T17:12:18.240032] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 257.22, 'high': 257.26, 'low': 257.05, 'close': 257.26, 'volume': 9069.0}
[2025-12-02T17:12:18.240131] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 257.29, 'high': 257.34, 'low': 257.22, 'close': 257.34, 'volume': 2876.0}
[2025-12-02T17:12:18.240228] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 257.259, 'high': 257.35, 'low': 257.22, 'close': 257.295, 'volume': 6120.0}
[2025-12-02T17:12:18.240326] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 257.16, 'high': 257.34, 'low': 257.16, 'close': 257.295, 'volume': 5640.0}
[2025-12-02T17:12:18.240424] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 257.28, 'high': 257.29, 'low': 257.1601, 'close': 257.23, 'volume': 4384.0}
[2025-12-02T17:12:18.240524] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 257.2107, 'high': 257.24, 'low': 257.15, 'close': 257.22, 'volume': 3378.0}
[2025-12-02T17:12:18.240640] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 257.14, 'high': 257.28, 'low': 257.14, 'close': 257.28, 'volume': 2622.0}
[2025-12-02T17:12:18.240741] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 257.28, 'high': 257.3, 'low': 257.28, 'close': 257.3, 'volume': 1856.0}
[2025-12-02T17:12:18.240839] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 257.29, 'high': 257.31, 'low': 257.29, 'close': 257.31, 'volume': 3128.0}
[2025-12-02T17:12:18.240937] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 257.31, 'high': 257.31, 'low': 257.15, 'close': 257.16, 'volume': 9258.0}
[2025-12-02T17:12:18.241035] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 257.17, 'high': 257.3199, 'low': 257.16, 'close': 257.31, 'volume': 5791.0}
[2025-12-02T17:12:18.241134] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 257.295, 'high': 257.32, 'low': 257.16, 'close': 257.24, 'volume': 5797.0}
[2025-12-02T17:12:18.241230] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 257.32, 'high': 257.33, 'low': 257.23, 'close': 257.245, 'volume': 5378.0}
[2025-12-02T17:12:18.241330] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 257.245, 'high': 257.33, 'low': 257.19, 'close': 257.205, 'volume': 5736.0}
[2025-12-02T17:12:18.241427] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 257.25, 'high': 257.43, 'low': 257.23, 'close': 257.41, 'volume': 8890.0}
[2025-12-02T17:12:18.241595] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 257.37, 'high': 257.52, 'low': 257.37, 'close': 257.52, 'volume': 4115.0}
[2025-12-02T17:12:18.241736] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 257.37, 'high': 257.445, 'low': 257.29, 'close': 257.29, 'volume': 10537.0}
[2025-12-02T17:12:18.241846] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 257.29, 'high': 257.39, 'low': 257.215, 'close': 257.215, 'volume': 4009.0}
[2025-12-02T17:12:18.241947] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 257.3, 'high': 257.53, 'low': 257.25, 'close': 257.53, 'volume': 7672.0}
[2025-12-02T17:12:18.242047] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 257.425, 'high': 257.52, 'low': 257.3301, 'close': 257.49, 'volume': 4754.0}
[2025-12-02T17:12:18.242146] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 257.405, 'high': 257.49, 'low': 257.32, 'close': 257.34, 'volume': 11233.0}
[2025-12-02T17:12:18.242243] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 257.33, 'high': 257.53, 'low': 257.33, 'close': 257.44, 'volume': 4664.0}
[2025-12-02T17:12:18.242348] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 257.52, 'high': 257.56, 'low': 257.485, 'close': 257.56, 'volume': 3875.0}
[2025-12-02T17:12:18.242447] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 257.485, 'high': 257.56, 'low': 257.46, 'close': 257.485, 'volume': 5090.0}
[2025-12-02T17:12:18.242550] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 257.56, 'high': 257.64, 'low': 257.495, 'close': 257.64, 'volume': 5435.0}
[2025-12-02T17:12:18.242688] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 257.64, 'high': 257.66, 'low': 257.5, 'close': 257.58, 'volume': 6616.0}
[2025-12-02T17:12:18.242933] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 257.66, 'high': 257.68, 'low': 257.51, 'close': 257.675, 'volume': 10898.0}
[2025-12-02T17:12:18.243082] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 257.71, 'high': 257.71, 'low': 257.6, 'close': 257.67, 'volume': 10488.0}
[2025-12-02T17:12:18.243250] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 257.68, 'high': 257.76, 'low': 257.66, 'close': 257.72, 'volume': 13197.0}
[2025-12-02T17:12:18.243416] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 257.69, 'high': 257.77, 'low': 257.54, 'close': 257.73, 'volume': 10280.0}
[2025-12-02T17:12:18.243683] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 257.76, 'high': 257.77, 'low': 257.685, 'close': 257.73, 'volume': 11904.0}
[2025-12-02T17:12:18.243856] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 257.64, 'high': 257.64, 'low': 257.585, 'close': 257.64, 'volume': 4233.0}
[2025-12-02T17:12:18.249188] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 257.615, 'high': 257.77, 'low': 257.615, 'close': 257.7675, 'volume': 12436.0}
[2025-12-02T17:12:18.255748] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 257.765, 'high': 257.78, 'low': 257.73, 'close': 257.765, 'volume': 6843.0}
[2025-12-02T17:12:18.255952] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 257.765, 'high': 257.89, 'low': 257.74, 'close': 257.89, 'volume': 11020.0}
[2025-12-02T17:12:18.257027] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-04 (0.94 seconds).
[2025-12-02T17:12:18.256630] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 257.89, 'high': 257.94, 'low': 257.8, 'close': 257.92, 'volume': 17196.0}
[2025-12-02T17:12:18.261627] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 257.93, 'high': 257.97, 'low': 257.9, 'close': 257.97, 'volume': 4936.0}
[2025-12-02T17:12:18.262556] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-03.
[2025-12-02T17:12:18.262292] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 257.95, 'high': 258.02, 'low': 257.93, 'close': 258.0, 'volume': 20809.0}
[2025-12-02T17:12:18.262933] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 258.0, 'high': 258.02, 'low': 257.82, 'close': 257.89, 'volume': 15032.0}
[2025-12-02T17:12:18.264001] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 257.82, 'high': 257.91, 'low': 257.81, 'close': 257.865, 'volume': 14380.0}
[2025-12-02T17:12:18.264148] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 257.865, 'high': 257.885, 'low': 257.77, 'close': 257.885, 'volume': 19108.0}
[2025-12-02T17:12:18.264263] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 257.91, 'high': 257.91, 'low': 257.82, 'close': 257.89, 'volume': 5936.0}
[2025-12-02T17:12:18.264376] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 257.89, 'high': 257.96, 'low': 257.86, 'close': 257.9, 'volume': 14475.0}
[2025-12-02T17:12:18.264491] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 257.88, 'high': 257.904, 'low': 257.76, 'close': 257.8675, 'volume': 17717.0}
[2025-12-02T17:12:18.264646] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 257.85, 'high': 257.98, 'low': 257.85, 'close': 257.975, 'volume': 23237.0}
[2025-12-02T17:12:18.264852] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 257.975, 'high': 258.01, 'low': 257.86, 'close': 257.9, 'volume': 20217.0}
[2025-12-02T17:12:18.264960] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 257.89, 'high': 257.94, 'low': 257.85, 'close': 257.905, 'volume': 22638.0}
[2025-12-02T17:12:18.265058] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 257.88, 'high': 257.89, 'low': 257.71, 'close': 257.85, 'volume': 29907.0}
[2025-12-02T17:12:18.265155] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 257.89, 'high': 257.89, 'low': 257.54, 'close': 257.63, 'volume': 24708.0}
[2025-12-02T17:12:18.265252] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 257.625, 'high': 257.66, 'low': 257.43, 'close': 257.52, 'volume': 26280.0}
[2025-12-02T17:12:18.265349] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 257.52, 'high': 257.68, 'low': 257.515, 'close': 257.6301, 'volume': 29847.0}
[2025-12-02T17:12:18.265446] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 257.66, 'high': 257.99, 'low': 257.66, 'close': 257.955, 'volume': 27977.0}
[2025-12-02T17:12:18.265543] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 257.97, 'high': 258.04, 'low': 257.91, 'close': 258.01, 'volume': 29829.0}
[2025-12-02T17:12:18.265681] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 258.005, 'high': 258.05, 'low': 257.845, 'close': 257.99, 'volume': 63765.0}
[2025-12-02T17:12:18.265782] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 257.985, 'high': 258.03, 'low': 257.85, 'close': 257.94, 'volume': 61234.0}
[2025-12-02T17:12:18.265935] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 257.91, 'high': 257.92, 'low': 257.53, 'close': 257.54, 'volume': 49649.0}
[2025-12-02T17:12:18.266068] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 257.54, 'high': 257.545, 'low': 257.35, 'close': 257.51, 'volume': 86363.0}
[2025-12-02T17:12:18.266194] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 257.52, 'high': 257.57, 'low': 257.3, 'close': 257.43, 'volume': 161790.0}
[2025-12-02T17:12:18.266481] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 257.8, 'high': 259.8, 'low': 257.79, 'close': 259.8, 'volume': 83733.0}
[2025-12-02T17:12:18.266641] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 259.8, 'high': 260.0, 'low': 259.3465, 'close': 259.93, 'volume': 9329.0}
[2025-12-02T17:12:18.266752] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 260.0, 'high': 261.48, 'low': 259.94, 'close': 261.08, 'volume': 34917.0}
[2025-12-02T17:12:18.266852] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 261.08, 'high': 261.28, 'low': 260.44, 'close': 260.645, 'volume': 42183.0}
[2025-12-02T17:12:18.266949] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 260.605, 'high': 260.67, 'low': 259.81, 'close': 260.295, 'volume': 29994.0}
[2025-12-02T17:12:18.267047] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 260.295, 'high': 260.36, 'low': 259.0, 'close': 259.15, 'volume': 21256.0}
[2025-12-02T17:12:18.267152] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 259.01, 'high': 259.905, 'low': 258.62, 'close': 259.905, 'volume': 30044.0}
[2025-12-02T17:12:18.267250] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 259.905, 'high': 260.27, 'low': 259.76, 'close': 259.925, 'volume': 23057.0}
[2025-12-02T17:12:18.267377] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 259.925, 'high': 260.0, 'low': 259.25, 'close': 259.2575, 'volume': 10082.0}
[2025-12-02T17:12:18.267525] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 259.42, 'high': 259.99, 'low': 259.42, 'close': 259.8525, 'volume': 11299.0}
[2025-12-02T17:12:18.267683] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 259.705, 'high': 259.89, 'low': 259.45, 'close': 259.45, 'volume': 20106.0}
[2025-12-02T17:12:18.267981] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 259.59, 'high': 259.59, 'low': 259.145, 'close': 259.215, 'volume': 6989.0}
[2025-12-02T17:12:18.268078] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 259.36, 'high': 259.64, 'low': 259.235, 'close': 259.58, 'volume': 7199.0}
[2025-12-02T17:12:18.268175] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 259.89, 'high': 259.89, 'low': 259.02, 'close': 259.02, 'volume': 9341.0}
[2025-12-02T17:12:18.268270] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 259.54, 'high': 259.745, 'low': 259.37, 'close': 259.37, 'volume': 7359.0}
[2025-12-02T17:12:18.268365] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 259.09, 'high': 259.29, 'low': 258.8325, 'close': 259.075, 'volume': 7585.0}
[2025-12-02T17:12:18.268461] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 259.075, 'high': 259.55, 'low': 259.0, 'close': 259.49, 'volume': 16848.0}
[2025-12-02T17:12:18.268561] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 259.61, 'high': 259.75, 'low': 259.5, 'close': 259.52, 'volume': 5298.0}
[2025-12-02T17:12:18.268883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 259.52, 'high': 259.52, 'low': 259.08, 'close': 259.08, 'volume': 6730.0}
[2025-12-02T17:12:18.268982] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 259.005, 'high': 259.25, 'low': 258.965, 'close': 259.08, 'volume': 4330.0}
[2025-12-02T17:12:18.269078] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 258.965, 'high': 259.05, 'low': 258.495, 'close': 258.63, 'volume': 14537.0}
[2025-12-02T17:12:18.269174] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 258.46, 'high': 258.53, 'low': 258.175, 'close': 258.175, 'volume': 9895.0}
[2025-12-02T17:12:18.269273] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 258.299, 'high': 258.3, 'low': 258.1325, 'close': 258.205, 'volume': 7416.0}
[2025-12-02T17:12:18.269369] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 258.33, 'high': 258.6, 'low': 258.16, 'close': 258.36, 'volume': 18071.0}
[2025-12-02T17:12:18.269464] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 258.37, 'high': 258.54, 'low': 258.0, 'close': 258.0, 'volume': 6742.0}
[2025-12-02T17:12:18.269560] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 258.195, 'high': 258.415, 'low': 257.81, 'close': 257.81, 'volume': 19582.0}
[2025-12-02T17:12:18.269694] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 257.8, 'high': 257.94, 'low': 257.26, 'close': 257.305, 'volume': 12182.0}
[2025-12-02T17:12:18.269837] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 257.305, 'high': 257.51, 'low': 257.2562, 'close': 257.35, 'volume': 3109.0}
[2025-12-02T17:12:18.269975] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 257.2823, 'high': 257.45, 'low': 257.2823, 'close': 257.45, 'volume': 7159.0}
[2025-12-02T17:12:18.270116] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 257.45, 'high': 257.99, 'low': 257.34, 'close': 257.47, 'volume': 17136.0}
[2025-12-02T17:12:18.270259] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 257.385, 'high': 257.565, 'low': 257.0, 'close': 257.1, 'volume': 10581.0}
[2025-12-02T17:12:18.270398] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 257.0024, 'high': 257.4, 'low': 257.0024, 'close': 257.305, 'volume': 6295.0}
[2025-12-02T17:12:18.270524] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 257.31, 'high': 257.46, 'low': 257.015, 'close': 257.175, 'volume': 17851.0}
[2025-12-02T17:12:18.270670] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 257.175, 'high': 257.61, 'low': 257.0029, 'close': 257.34, 'volume': 13457.0}
[2025-12-02T17:12:18.270793] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 257.34, 'high': 257.34, 'low': 257.29, 'close': 257.29, 'volume': 2995.0}
[2025-12-02T17:12:18.270911] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 257.33, 'high': 257.54, 'low': 257.3, 'close': 257.54, 'volume': 6037.0}
[2025-12-02T17:12:18.271028] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 257.72, 'high': 257.91, 'low': 257.29, 'close': 257.775, 'volume': 17975.0}
[2025-12-02T17:12:18.271146] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 257.9, 'high': 257.9, 'low': 257.47, 'close': 257.71, 'volume': 7889.0}
[2025-12-02T17:12:18.271263] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 257.47, 'high': 257.99, 'low': 257.18, 'close': 257.845, 'volume': 14967.0}
[2025-12-02T17:12:18.271406] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 257.99, 'high': 258.2, 'low': 257.8101, 'close': 258.2, 'volume': 3061.0}
[2025-12-02T17:12:18.271542] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 258.175, 'high': 258.175, 'low': 257.96, 'close': 257.98, 'volume': 5864.0}
[2025-12-02T17:12:18.271704] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 257.98, 'high': 258.29, 'low': 257.8, 'close': 258.085, 'volume': 14476.0}
[2025-12-02T17:12:18.271846] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 257.905, 'high': 257.905, 'low': 257.905, 'close': 257.905, 'volume': 1583.0}
[2025-12-02T17:12:18.272296] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 257.87, 'high': 258.1, 'low': 257.87, 'close': 258.08, 'volume': 4886.0}
[2025-12-02T17:12:18.272409] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 257.91, 'high': 258.45, 'low': 257.9, 'close': 258.2785, 'volume': 2912.0}
[2025-12-02T17:12:18.272509] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 258.205, 'high': 258.38, 'low': 258.1, 'close': 258.225, 'volume': 4485.0}
[2025-12-02T17:12:18.272645] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 258.43, 'high': 258.55, 'low': 258.37, 'close': 258.425, 'volume': 3263.0}
[2025-12-02T17:12:18.272751] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 258.2001, 'high': 258.5, 'low': 258.2, 'close': 258.5, 'volume': 2382.0}
[2025-12-02T17:12:18.272850] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 258.6, 'high': 258.6, 'low': 258.0985, 'close': 258.45, 'volume': 9174.0}
[2025-12-02T17:12:18.272956] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 258.3265, 'high': 258.47, 'low': 258.19, 'close': 258.345, 'volume': 5209.0}
[2025-12-02T17:12:18.273053] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 258.34, 'high': 258.6, 'low': 258.07, 'close': 258.335, 'volume': 2529.0}
[2025-12-02T17:12:18.273151] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 258.32, 'high': 258.52, 'low': 258.32, 'close': 258.42, 'volume': 3184.0}
[2025-12-02T17:12:18.273249] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 258.385, 'high': 258.53, 'low': 258.0578, 'close': 258.0578, 'volume': 8749.0}
[2025-12-02T17:12:18.273348] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 258.22, 'high': 258.25, 'low': 258.1612, 'close': 258.1725, 'volume': 3396.0}
[2025-12-02T17:12:18.273446] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 258.16, 'high': 258.16, 'low': 258.0, 'close': 258.13, 'volume': 6183.0}
[2025-12-02T17:12:18.273544] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 258.0025, 'high': 258.2028, 'low': 257.9264, 'close': 257.9264, 'volume': 3764.0}
[2025-12-02T17:12:18.273673] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 257.985, 'high': 257.985, 'low': 257.73, 'close': 257.98, 'volume': 3531.0}
[2025-12-02T17:12:18.273775] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 257.955, 'high': 258.1999, 'low': 257.7301, 'close': 257.8718, 'volume': 1725.0}
[2025-12-02T17:12:18.273872] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 257.955, 'high': 257.955, 'low': 257.46, 'close': 257.595, 'volume': 9116.0}
[2025-12-02T17:12:18.273971] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 257.47, 'high': 257.62, 'low': 257.45, 'close': 257.48, 'volume': 5617.0}
[2025-12-02T17:12:18.274068] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 257.37, 'high': 257.81, 'low': 257.295, 'close': 257.81, 'volume': 4842.0}
[2025-12-02T17:12:18.274166] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 257.9, 'high': 257.92, 'low': 257.65, 'close': 257.845, 'volume': 4017.0}
[2025-12-02T17:12:18.274268] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 258.01, 'high': 258.01, 'low': 257.8, 'close': 257.8, 'volume': 5695.0}
[2025-12-02T17:12:18.274366] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 257.8, 'high': 257.8, 'low': 257.44, 'close': 257.44, 'volume': 8274.0}
[2025-12-02T17:12:18.274465] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 257.325, 'high': 257.48, 'low': 257.2501, 'close': 257.475, 'volume': 2313.0}
[2025-12-02T17:12:18.274564] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 257.425, 'high': 257.59, 'low': 257.345, 'close': 257.39, 'volume': 6570.0}
[2025-12-02T17:12:18.274693] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 257.4, 'high': 257.66, 'low': 257.4, 'close': 257.53, 'volume': 19001.0}
[2025-12-02T17:12:18.274794] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 257.71, 'high': 257.96, 'low': 257.71, 'close': 257.94, 'volume': 4208.0}
[2025-12-02T17:12:18.274894] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 257.78, 'high': 257.78, 'low': 257.78, 'close': 257.78, 'volume': 960.0}
[2025-12-02T17:12:18.274992] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 257.785, 'high': 258.13, 'low': 257.785, 'close': 258.0, 'volume': 5115.0}
[2025-12-02T17:12:18.275090] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 258.0, 'high': 258.19, 'low': 257.81, 'close': 258.06, 'volume': 4688.0}
[2025-12-02T17:12:18.275195] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 258.28, 'high': 258.3008, 'low': 258.145, 'close': 258.26, 'volume': 4065.0}
[2025-12-02T17:12:18.275295] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 258.15, 'high': 258.34, 'low': 258.1117, 'close': 258.145, 'volume': 5435.0}
[2025-12-02T17:12:18.275392] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 258.145, 'high': 258.21, 'low': 258.145, 'close': 258.155, 'volume': 6101.0}
[2025-12-02T17:12:18.275490] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 258.02, 'high': 258.31, 'low': 258.02, 'close': 258.19, 'volume': 11796.0}
[2025-12-02T17:12:18.275612] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 258.08, 'high': 258.18, 'low': 257.955, 'close': 257.99, 'volume': 9312.0}
[2025-12-02T17:12:18.275718] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 258.06, 'high': 258.28, 'low': 258.06, 'close': 258.28, 'volume': 4070.0}
[2025-12-02T17:12:18.275817] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 258.33, 'high': 258.44, 'low': 258.317, 'close': 258.39, 'volume': 4701.0}
[2025-12-02T17:12:18.275915] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 258.325, 'high': 258.48, 'low': 258.325, 'close': 258.48, 'volume': 1656.0}
[2025-12-02T17:12:18.276013] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 258.48, 'high': 258.48, 'low': 258.27, 'close': 258.32, 'volume': 2657.0}
[2025-12-02T17:12:18.276110] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 258.32, 'high': 258.365, 'low': 258.15, 'close': 258.365, 'volume': 5199.0}
[2025-12-02T17:12:18.276227] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 258.365, 'high': 258.3941, 'low': 258.19, 'close': 258.275, 'volume': 8587.0}
[2025-12-02T17:12:18.276327] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 258.275, 'high': 258.3, 'low': 258.275, 'close': 258.3, 'volume': 2102.0}
[2025-12-02T17:12:18.276425] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 258.27, 'high': 258.41, 'low': 258.12, 'close': 258.26, 'volume': 3619.0}
[2025-12-02T17:12:18.276528] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 258.26, 'high': 258.26, 'low': 257.935, 'close': 258.12, 'volume': 13300.0}
[2025-12-02T17:12:18.276653] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 258.0425, 'high': 258.58, 'low': 258.0425, 'close': 258.52, 'volume': 7778.0}
[2025-12-02T17:12:18.276756] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 258.525, 'high': 258.525, 'low': 258.39, 'close': 258.39, 'volume': 3269.0}
[2025-12-02T17:12:18.276856] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 258.52, 'high': 258.84, 'low': 258.5, 'close': 258.68, 'volume': 10865.0}
[2025-12-02T17:12:18.276955] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 258.73, 'high': 258.73, 'low': 258.52, 'close': 258.645, 'volume': 6271.0}
[2025-12-02T17:12:18.277052] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 258.76, 'high': 258.96, 'low': 258.76, 'close': 258.9053, 'volume': 2911.0}
[2025-12-02T17:12:18.277150] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 258.895, 'high': 258.96, 'low': 258.75, 'close': 258.75, 'volume': 6334.0}
[2025-12-02T17:12:18.277248] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 258.81, 'high': 259.18, 'low': 258.75, 'close': 259.11, 'volume': 9391.0}
[2025-12-02T17:12:18.277383] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 259.085, 'high': 259.26, 'low': 259.085, 'close': 259.26, 'volume': 2227.0}
[2025-12-02T17:12:18.277484] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 259.22, 'high': 259.27, 'low': 259.2, 'close': 259.26, 'volume': 3554.0}
[2025-12-02T17:12:18.277608] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 259.26, 'high': 259.5, 'low': 259.26, 'close': 259.445, 'volume': 10310.0}
[2025-12-02T17:12:18.277716] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 259.46, 'high': 259.64, 'low': 259.34, 'close': 259.44, 'volume': 10650.0}
[2025-12-02T17:12:18.277813] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 259.295, 'high': 259.53, 'low': 259.295, 'close': 259.4, 'volume': 3703.0}
[2025-12-02T17:12:18.277910] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 259.41, 'high': 259.475, 'low': 259.24, 'close': 259.41, 'volume': 3070.0}
[2025-12-02T17:12:18.278005] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 259.42, 'high': 259.52, 'low': 259.37, 'close': 259.415, 'volume': 1332.0}
[2025-12-02T17:12:18.278100] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 259.39, 'high': 259.395, 'low': 259.11, 'close': 259.24, 'volume': 5267.0}
[2025-12-02T17:12:18.278195] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 259.24, 'high': 259.24, 'low': 259.24, 'close': 259.24, 'volume': 685.0}
[2025-12-02T17:12:18.278290] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 259.34, 'high': 259.66, 'low': 259.32, 'close': 259.655, 'volume': 6678.0}
[2025-12-02T17:12:18.278386] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 259.6, 'high': 260.105, 'low': 259.6, 'close': 259.96, 'volume': 11165.0}
[2025-12-02T17:12:18.278502] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 259.96, 'high': 259.9732, 'low': 259.72, 'close': 259.75, 'volume': 9915.0}
[2025-12-02T17:12:18.278643] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 259.795, 'high': 259.795, 'low': 259.62, 'close': 259.69, 'volume': 6497.0}
[2025-12-02T17:12:18.278747] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 259.67, 'high': 259.8, 'low': 259.6, 'close': 259.6601, 'volume': 12081.0}
[2025-12-02T17:12:18.278844] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 259.66, 'high': 259.93, 'low': 259.66, 'close': 259.8901, 'volume': 5317.0}
[2025-12-02T17:12:18.278940] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 259.848, 'high': 259.92, 'low': 259.81, 'close': 259.81, 'volume': 5220.0}
[2025-12-02T17:12:18.279036] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 259.815, 'high': 259.815, 'low': 259.56, 'close': 259.56, 'volume': 3371.0}
[2025-12-02T17:12:18.279165] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 259.6051, 'high': 259.72, 'low': 259.42, 'close': 259.57, 'volume': 2962.0}
[2025-12-02T17:12:18.279261] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 259.5, 'high': 259.599, 'low': 259.49, 'close': 259.599, 'volume': 2516.0}
[2025-12-02T17:12:18.279358] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 259.475, 'high': 259.56, 'low': 259.43, 'close': 259.47, 'volume': 3974.0}
[2025-12-02T17:12:18.279454] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 259.36, 'high': 259.55, 'low': 259.36, 'close': 259.47, 'volume': 5751.0}
[2025-12-02T17:12:18.279550] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 259.4445, 'high': 259.4445, 'low': 259.35, 'close': 259.385, 'volume': 2580.0}
[2025-12-02T17:12:18.279686] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 259.24, 'high': 259.38, 'low': 259.135, 'close': 259.35, 'volume': 9659.0}
[2025-12-02T17:12:18.279787] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 259.26, 'high': 259.36, 'low': 259.2225, 'close': 259.36, 'volume': 2519.0}
[2025-12-02T17:12:18.279883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 259.2, 'high': 259.37, 'low': 259.05, 'close': 259.37, 'volume': 4184.0}
[2025-12-02T17:12:18.279980] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 259.36, 'high': 259.41, 'low': 259.295, 'close': 259.295, 'volume': 3869.0}
[2025-12-02T17:12:18.280075] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 259.29, 'high': 259.37, 'low': 259.08, 'close': 259.08, 'volume': 5874.0}
[2025-12-02T17:12:18.280171] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 259.07, 'high': 259.08, 'low': 258.89, 'close': 258.89, 'volume': 1826.0}
[2025-12-02T17:12:18.280267] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 258.98, 'high': 258.99, 'low': 258.965, 'close': 258.97, 'volume': 3991.0}
[2025-12-02T17:12:18.280363] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 258.83, 'high': 258.99, 'low': 258.82, 'close': 258.82, 'volume': 5975.0}
[2025-12-02T17:12:18.280457] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 258.89, 'high': 258.99, 'low': 258.89, 'close': 258.99, 'volume': 3437.0}
[2025-12-02T17:12:18.280596] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 259.04, 'high': 259.21, 'low': 258.99, 'close': 259.125, 'volume': 4565.0}
[2025-12-02T17:12:18.280699] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 259.13, 'high': 259.1718, 'low': 259.06, 'close': 259.1718, 'volume': 2478.0}
[2025-12-02T17:12:18.280796] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 259.13, 'high': 259.15, 'low': 259.13, 'close': 259.145, 'volume': 2334.0}
[2025-12-02T17:12:18.280893] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 259.24, 'high': 259.25, 'low': 259.01, 'close': 259.015, 'volume': 7361.0}
[2025-12-02T17:12:18.280989] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 258.9, 'high': 258.9, 'low': 258.7601, 'close': 258.7601, 'volume': 1763.0}
[2025-12-02T17:12:18.281084] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 258.85, 'high': 258.86, 'low': 258.785, 'close': 258.785, 'volume': 3017.0}
[2025-12-02T17:12:18.281179] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 258.79, 'high': 259.22, 'low': 258.79, 'close': 259.12, 'volume': 9224.0}
[2025-12-02T17:12:18.281275] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 259.11, 'high': 259.41, 'low': 259.1, 'close': 259.2, 'volume': 5320.0}
[2025-12-02T17:12:18.281371] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 259.23, 'high': 259.24, 'low': 259.09, 'close': 259.09, 'volume': 1636.0}
[2025-12-02T17:12:18.281468] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 259.225, 'high': 259.41, 'low': 259.225, 'close': 259.23, 'volume': 2807.0}
[2025-12-02T17:12:18.281564] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 259.3421, 'high': 259.44, 'low': 259.2606, 'close': 259.44, 'volume': 3191.0}
[2025-12-02T17:12:18.281696] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 259.44, 'high': 259.49, 'low': 259.27, 'close': 259.32, 'volume': 7877.0}
[2025-12-02T17:12:18.281802] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 259.45, 'high': 259.45, 'low': 259.23, 'close': 259.23, 'volume': 4183.0}
[2025-12-02T17:12:18.281897] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 259.42, 'high': 259.45, 'low': 259.2886, 'close': 259.45, 'volume': 2225.0}
[2025-12-02T17:12:18.281993] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 259.51, 'high': 259.62, 'low': 259.45, 'close': 259.56, 'volume': 11032.0}
[2025-12-02T17:12:18.282089] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 259.53, 'high': 259.53, 'low': 259.41, 'close': 259.41, 'volume': 4766.0}
[2025-12-02T17:12:18.282187] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 259.49, 'high': 259.49, 'low': 259.33, 'close': 259.405, 'volume': 7534.0}
[2025-12-02T17:12:18.282282] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 259.4175, 'high': 259.59, 'low': 259.4051, 'close': 259.59, 'volume': 3108.0}
[2025-12-02T17:12:18.282379] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 259.6, 'high': 259.6, 'low': 259.41, 'close': 259.41, 'volume': 4197.0}
[2025-12-02T17:12:18.282475] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 259.41, 'high': 259.45, 'low': 259.38, 'close': 259.439, 'volume': 4396.0}
[2025-12-02T17:12:18.282588] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 259.34, 'high': 259.4075, 'low': 259.2801, 'close': 259.4075, 'volume': 1971.0}
[2025-12-02T17:12:18.282691] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 259.395, 'high': 259.4, 'low': 259.395, 'close': 259.4, 'volume': 1208.0}
[2025-12-02T17:12:18.282788] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 259.5, 'high': 259.5, 'low': 259.358, 'close': 259.37, 'volume': 3304.0}
[2025-12-02T17:12:18.282883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 259.29, 'high': 259.36, 'low': 259.285, 'close': 259.325, 'volume': 6048.0}
[2025-12-02T17:12:18.282980] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 259.35, 'high': 259.55, 'low': 259.285, 'close': 259.55, 'volume': 4607.0}
[2025-12-02T17:12:18.283075] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 259.61, 'high': 259.88, 'low': 259.55, 'close': 259.87, 'volume': 11506.0}
[2025-12-02T17:12:18.283172] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 259.9, 'high': 260.05, 'low': 259.8344, 'close': 260.05, 'volume': 4557.0}
[2025-12-02T17:12:18.283268] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 259.99, 'high': 260.04, 'low': 259.8945, 'close': 259.8945, 'volume': 2406.0}
[2025-12-02T17:12:18.283364] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 260.05, 'high': 260.09, 'low': 259.9488, 'close': 260.0, 'volume': 1961.0}
[2025-12-02T17:12:18.283483] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 259.96, 'high': 259.96, 'low': 259.89, 'close': 259.95, 'volume': 6777.0}
[2025-12-02T17:12:18.283628] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 259.86, 'high': 260.02, 'low': 259.84, 'close': 260.02, 'volume': 3207.0}
[2025-12-02T17:12:18.283731] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 260.02, 'high': 260.08, 'low': 259.983, 'close': 260.08, 'volume': 2262.0}
[2025-12-02T17:12:18.283829] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 260.09, 'high': 260.77, 'low': 260.02, 'close': 260.75, 'volume': 74034.0}
[2025-12-02T17:12:18.283926] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 260.76, 'high': 260.76, 'low': 260.4, 'close': 260.515, 'volume': 13412.0}
[2025-12-02T17:12:18.284030] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 260.46, 'high': 260.66, 'low': 260.41, 'close': 260.645, 'volume': 29566.0}
[2025-12-02T17:12:18.284125] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 260.68, 'high': 260.75, 'low': 260.65, 'close': 260.7, 'volume': 5837.0}
[2025-12-02T17:12:18.284222] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 260.69, 'high': 260.73, 'low': 260.52, 'close': 260.58, 'volume': 7150.0}
[2025-12-02T17:12:18.284318] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 260.52, 'high': 260.56, 'low': 260.44, 'close': 260.56, 'volume': 4259.0}
[2025-12-02T17:12:18.284415] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 260.63, 'high': 260.79, 'low': 260.63, 'close': 260.74, 'volume': 4963.0}
[2025-12-02T17:12:18.284511] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 260.691, 'high': 260.89, 'low': 260.6601, 'close': 260.89, 'volume': 7052.0}
[2025-12-02T17:12:18.284625] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 260.6801, 'high': 260.97, 'low': 260.6801, 'close': 260.9695, 'volume': 3535.0}
[2025-12-02T17:12:18.284725] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 260.96, 'high': 261.085, 'low': 260.915, 'close': 260.96, 'volume': 11521.0}
[2025-12-02T17:12:18.284841] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 260.995, 'high': 261.31, 'low': 260.9601, 'close': 261.24, 'volume': 5900.0}
[2025-12-02T17:12:18.284938] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 261.235, 'high': 261.41, 'low': 261.21, 'close': 261.35, 'volume': 9932.0}
[2025-12-02T17:12:18.285036] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 261.31, 'high': 261.54, 'low': 261.31, 'close': 261.525, 'volume': 6491.0}
[2025-12-02T17:12:18.285132] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 261.535, 'high': 261.62, 'low': 261.36, 'close': 261.445, 'volume': 19682.0}
[2025-12-02T17:12:18.285228] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 261.42, 'high': 261.49, 'low': 261.32, 'close': 261.38, 'volume': 8563.0}
[2025-12-02T17:12:18.285323] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 261.44, 'high': 261.445, 'low': 261.26, 'close': 261.35, 'volume': 9270.0}
[2025-12-02T17:12:18.285419] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 261.33, 'high': 261.54, 'low': 261.32, 'close': 261.515, 'volume': 4760.0}
[2025-12-02T17:12:18.285520] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 261.4567, 'high': 261.69, 'low': 261.4567, 'close': 261.61, 'volume': 4088.0}
[2025-12-02T17:12:18.285645] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 261.61, 'high': 261.66, 'low': 261.3827, 'close': 261.56, 'volume': 9798.0}
[2025-12-02T17:12:18.285748] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 261.58, 'high': 261.67, 'low': 261.58, 'close': 261.58, 'volume': 2939.0}
[2025-12-02T17:12:18.285846] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 261.575, 'high': 261.66, 'low': 261.49, 'close': 261.6, 'volume': 3444.0}
[2025-12-02T17:12:18.285944] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 261.58, 'high': 261.73, 'low': 261.49, 'close': 261.575, 'volume': 15579.0}
[2025-12-02T17:12:18.286042] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 261.58, 'high': 261.58, 'low': 261.52, 'close': 261.52, 'volume': 1634.0}
[2025-12-02T17:12:18.286146] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 261.54, 'high': 261.57, 'low': 261.49, 'close': 261.57, 'volume': 6072.0}
[2025-12-02T17:12:18.286244] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 261.56, 'high': 261.58, 'low': 261.515, 'close': 261.52, 'volume': 1420.0}
[2025-12-02T17:12:18.286342] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 261.45, 'high': 261.6, 'low': 261.395, 'close': 261.5344, 'volume': 16964.0}
[2025-12-02T17:12:18.286439] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 261.525, 'high': 261.56, 'low': 261.45, 'close': 261.545, 'volume': 8750.0}
[2025-12-02T17:12:18.286541] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 261.44, 'high': 261.515, 'low': 261.39, 'close': 261.39, 'volume': 4178.0}
[2025-12-02T17:12:18.286672] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 261.42, 'high': 261.42, 'low': 261.1515, 'close': 261.19, 'volume': 5437.0}
[2025-12-02T17:12:18.286775] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 261.16, 'high': 261.25, 'low': 261.105, 'close': 261.25, 'volume': 5637.0}
[2025-12-02T17:12:18.286874] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 261.24, 'high': 261.3, 'low': 261.23, 'close': 261.255, 'volume': 2508.0}
[2025-12-02T17:12:18.286972] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 261.1915, 'high': 261.34, 'low': 260.99, 'close': 261.0, 'volume': 6706.0}
[2025-12-02T17:12:18.287070] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 260.985, 'high': 261.06, 'low': 260.83, 'close': 260.89, 'volume': 6130.0}
[2025-12-02T17:12:18.287168] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 260.8601, 'high': 260.96, 'low': 260.855, 'close': 260.885, 'volume': 4946.0}
[2025-12-02T17:12:18.287266] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 260.885, 'high': 261.04, 'low': 260.75, 'close': 261.04, 'volume': 12506.0}
[2025-12-02T17:12:18.287382] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 260.93, 'high': 261.32, 'low': 260.93, 'close': 261.32, 'volume': 5173.0}
[2025-12-02T17:12:18.287482] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 261.29, 'high': 261.4, 'low': 261.21, 'close': 261.3, 'volume': 11660.0}
[2025-12-02T17:12:18.287626] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 261.4, 'high': 261.4, 'low': 261.2869, 'close': 261.315, 'volume': 3965.0}
[2025-12-02T17:12:18.287751] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 261.39, 'high': 261.46, 'low': 261.29, 'close': 261.4, 'volume': 16330.0}
[2025-12-02T17:12:18.287852] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 261.3642, 'high': 261.82, 'low': 261.355, 'close': 261.705, 'volume': 37550.0}
[2025-12-02T17:12:18.287951] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 261.705, 'high': 261.7299, 'low': 261.62, 'close': 261.72, 'volume': 8386.0}
[2025-12-02T17:12:18.288057] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 261.72, 'high': 261.73, 'low': 261.6625, 'close': 261.675, 'volume': 2775.0}
[2025-12-02T17:12:18.288156] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 261.63, 'high': 261.92, 'low': 261.63, 'close': 261.82, 'volume': 20313.0}
[2025-12-02T17:12:18.288256] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 261.8215, 'high': 261.94, 'low': 261.785, 'close': 261.915, 'volume': 11931.0}
[2025-12-02T17:12:18.288354] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 261.915, 'high': 261.95, 'low': 261.64, 'close': 261.64, 'volume': 9263.0}
[2025-12-02T17:12:18.288460] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 261.71, 'high': 261.765, 'low': 261.5613, 'close': 261.5613, 'volume': 10656.0}
[2025-12-02T17:12:18.288562] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 261.62, 'high': 261.67, 'low': 261.49, 'close': 261.56, 'volume': 12099.0}
[2025-12-02T17:12:18.288682] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 261.55, 'high': 261.78, 'low': 261.55, 'close': 261.75, 'volume': 2542.0}
[2025-12-02T17:12:18.288782] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 261.68, 'high': 261.68, 'low': 261.58, 'close': 261.655, 'volume': 5969.0}
[2025-12-02T17:12:18.288882] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 261.65, 'high': 261.72, 'low': 261.2221, 'close': 261.26, 'volume': 11024.0}
[2025-12-02T17:12:18.288979] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 261.265, 'high': 261.44, 'low': 261.255, 'close': 261.44, 'volume': 3623.0}
[2025-12-02T17:12:18.289076] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 261.365, 'high': 261.63, 'low': 261.365, 'close': 261.6, 'volume': 8167.0}
[2025-12-02T17:12:18.289194] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 261.505, 'high': 261.89, 'low': 261.505, 'close': 261.66, 'volume': 20244.0}
[2025-12-02T17:12:18.289294] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 261.7, 'high': 261.92, 'low': 261.655, 'close': 261.89, 'volume': 5641.0}
[2025-12-02T17:12:18.289392] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 261.915, 'high': 262.18, 'low': 261.9, 'close': 262.1539, 'volume': 12412.0}
[2025-12-02T17:12:18.289489] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 262.18, 'high': 262.42, 'low': 262.14, 'close': 262.42, 'volume': 5782.0}
[2025-12-02T17:12:18.289617] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 262.42, 'high': 262.64, 'low': 262.38, 'close': 262.6, 'volume': 12278.0}
[2025-12-02T17:12:18.289724] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 262.535, 'high': 262.61, 'low': 262.42, 'close': 262.595, 'volume': 19359.0}
[2025-12-02T17:12:18.289822] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 262.57, 'high': 262.64, 'low': 262.41, 'close': 262.56, 'volume': 15310.0}
[2025-12-02T17:12:18.289920] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 262.54, 'high': 262.65, 'low': 262.51, 'close': 262.55, 'volume': 13528.0}
[2025-12-02T17:12:18.290019] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 262.6, 'high': 262.735, 'low': 262.405, 'close': 262.405, 'volume': 12511.0}
[2025-12-02T17:12:18.290117] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 262.3875, 'high': 262.405, 'low': 262.109, 'close': 262.16, 'volume': 10643.0}
[2025-12-02T17:12:18.290214] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 262.17, 'high': 262.17, 'low': 262.155, 'close': 262.155, 'volume': 4771.0}
[2025-12-02T17:12:18.290310] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 262.155, 'high': 262.155, 'low': 262.03, 'close': 262.085, 'volume': 7452.0}
[2025-12-02T17:12:18.290408] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 262.085, 'high': 262.14, 'low': 262.065, 'close': 262.14, 'volume': 9431.0}
[2025-12-02T17:12:18.290505] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 262.145, 'high': 262.27, 'low': 262.13, 'close': 262.14, 'volume': 8299.0}
[2025-12-02T17:12:18.290646] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 262.155, 'high': 262.155, 'low': 261.86, 'close': 261.86, 'volume': 6598.0}
[2025-12-02T17:12:18.290750] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 261.93, 'high': 262.02, 'low': 261.86, 'close': 261.86, 'volume': 8624.0}
[2025-12-02T17:12:18.290851] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 261.865, 'high': 261.865, 'low': 261.6813, 'close': 261.6813, 'volume': 4831.0}
[2025-12-02T17:12:18.290949] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 261.7217, 'high': 261.87, 'low': 261.68, 'close': 261.87, 'volume': 4038.0}
[2025-12-02T17:12:18.291048] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 262.01, 'high': 262.08, 'low': 261.955, 'close': 262.08, 'volume': 3322.0}
[2025-12-02T17:12:18.291146] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 261.9759, 'high': 262.14, 'low': 261.92, 'close': 262.14, 'volume': 7448.0}
[2025-12-02T17:12:18.291244] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 262.17, 'high': 262.23, 'low': 262.05, 'close': 262.185, 'volume': 7431.0}
[2025-12-02T17:12:18.291341] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 262.14, 'high': 262.31, 'low': 262.14, 'close': 262.225, 'volume': 10344.0}
[2025-12-02T17:12:18.291439] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 262.225, 'high': 262.41, 'low': 262.15, 'close': 262.34, 'volume': 12560.0}
[2025-12-02T17:12:18.291536] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 262.325, 'high': 262.4, 'low': 262.31, 'close': 262.39, 'volume': 4621.0}
[2025-12-02T17:12:18.291653] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 262.47, 'high': 262.49, 'low': 262.4, 'close': 262.4, 'volume': 2920.0}
[2025-12-02T17:12:18.291752] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 262.42, 'high': 262.4899, 'low': 262.26, 'close': 262.38, 'volume': 7711.0}
[2025-12-02T17:12:18.291850] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 262.285, 'high': 262.29, 'low': 262.18, 'close': 262.2175, 'volume': 4848.0}
[2025-12-02T17:12:18.291947] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 262.255, 'high': 262.38, 'low': 262.16, 'close': 262.21, 'volume': 12309.0}
[2025-12-02T17:12:18.292044] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 262.35, 'high': 262.44, 'low': 262.19, 'close': 262.35, 'volume': 15774.0}
[2025-12-02T17:12:18.292140] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 262.35, 'high': 262.35, 'low': 262.215, 'close': 262.3199, 'volume': 6161.0}
[2025-12-02T17:12:18.292236] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 262.32, 'high': 262.39, 'low': 262.276, 'close': 262.33, 'volume': 2811.0}
[2025-12-02T17:12:18.292333] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 262.33, 'high': 262.4596, 'low': 262.33, 'close': 262.44, 'volume': 6282.0}
[2025-12-02T17:12:18.292430] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 262.43, 'high': 262.49, 'low': 262.38, 'close': 262.47, 'volume': 15017.0}
[2025-12-02T17:12:18.292526] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 262.41, 'high': 262.465, 'low': 262.2219, 'close': 262.25, 'volume': 6867.0}
[2025-12-02T17:12:18.292641] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 262.25, 'high': 262.3, 'low': 261.5447, 'close': 261.555, 'volume': 56416.0}
[2025-12-02T17:12:18.292740] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 261.555, 'high': 261.66, 'low': 261.53, 'close': 261.58, 'volume': 8567.0}
[2025-12-02T17:12:18.292844] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 261.585, 'high': 261.69, 'low': 261.585, 'close': 261.6898, 'volume': 4484.0}
[2025-12-02T17:12:18.292941] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 261.69, 'high': 261.78, 'low': 261.5629, 'close': 261.78, 'volume': 5623.0}
[2025-12-02T17:12:18.293038] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 261.77, 'high': 261.95, 'low': 261.7501, 'close': 261.95, 'volume': 6904.0}
[2025-12-02T17:12:18.293135] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 262.02, 'high': 262.09, 'low': 261.952, 'close': 261.965, 'volume': 9919.0}
[2025-12-02T17:12:18.293233] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 261.9261, 'high': 262.02, 'low': 261.88, 'close': 261.925, 'volume': 9886.0}
[2025-12-02T17:12:18.293350] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 262.0599, 'high': 262.1, 'low': 261.97, 'close': 261.98, 'volume': 6692.0}
[2025-12-02T17:12:18.293448] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 262.02, 'high': 262.215, 'low': 261.96, 'close': 262.215, 'volume': 9880.0}
[2025-12-02T17:12:18.293547] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 262.2, 'high': 262.2, 'low': 261.677, 'close': 261.75, 'volume': 11355.0}
[2025-12-02T17:12:18.293675] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 261.75, 'high': 261.89, 'low': 261.72, 'close': 261.72, 'volume': 7212.0}
[2025-12-02T17:12:18.293781] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 261.8, 'high': 261.9, 'low': 261.8, 'close': 261.82, 'volume': 1420.0}
[2025-12-02T17:12:18.293879] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 261.9, 'high': 261.95, 'low': 261.71, 'close': 261.71, 'volume': 6912.0}
[2025-12-02T17:12:18.293978] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 261.58, 'high': 261.605, 'low': 261.33, 'close': 261.465, 'volume': 13780.0}
[2025-12-02T17:12:18.294077] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 261.47, 'high': 261.565, 'low': 261.225, 'close': 261.295, 'volume': 30965.0}
[2025-12-02T17:12:18.294176] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 261.2, 'high': 261.2, 'low': 260.9101, 'close': 261.0, 'volume': 4651.0}
[2025-12-02T17:12:18.294274] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 261.0225, 'high': 261.0225, 'low': 260.715, 'close': 260.785, 'volume': 11125.0}
[2025-12-02T17:12:18.294371] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 260.785, 'high': 260.96, 'low': 260.765, 'close': 260.945, 'volume': 5737.0}
[2025-12-02T17:12:18.294467] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 261.0, 'high': 261.43, 'low': 261.0, 'close': 261.43, 'volume': 7773.0}
[2025-12-02T17:12:18.294565] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 261.39, 'high': 261.6, 'low': 261.39, 'close': 261.6, 'volume': 2831.0}
[2025-12-02T17:12:18.294698] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 261.495, 'high': 261.495, 'low': 261.35, 'close': 261.395, 'volume': 4299.0}
[2025-12-02T17:12:18.294798] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 261.355, 'high': 261.53, 'low': 261.355, 'close': 261.42, 'volume': 1133.0}
[2025-12-02T17:12:18.294896] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 261.52, 'high': 261.53, 'low': 261.2891, 'close': 261.435, 'volume': 3750.0}
[2025-12-02T17:12:18.295003] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 261.43, 'high': 261.43, 'low': 261.35, 'close': 261.35, 'volume': 1346.0}
[2025-12-02T17:12:18.295101] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 261.32, 'high': 261.46, 'low': 261.32, 'close': 261.44, 'volume': 4301.0}
[2025-12-02T17:12:18.295199] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 261.53, 'high': 261.53, 'low': 261.44, 'close': 261.475, 'volume': 2921.0}
[2025-12-02T17:12:18.295296] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 261.405, 'high': 261.61, 'low': 261.405, 'close': 261.505, 'volume': 2972.0}
[2025-12-02T17:12:18.295395] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 261.505, 'high': 261.65, 'low': 261.4875, 'close': 261.59, 'volume': 8064.0}
[2025-12-02T17:12:18.295493] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 261.59, 'high': 261.86, 'low': 261.59, 'close': 261.86, 'volume': 4734.0}
[2025-12-02T17:12:18.295614] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 261.91, 'high': 262.0599, 'low': 261.91, 'close': 261.945, 'volume': 2418.0}
[2025-12-02T17:12:18.295716] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 261.9709, 'high': 262.21, 'low': 261.97, 'close': 262.2, 'volume': 7245.0}
[2025-12-02T17:12:18.295814] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 262.07, 'high': 262.224, 'low': 262.07, 'close': 262.08, 'volume': 3171.0}
[2025-12-02T17:12:18.295911] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 262.15, 'high': 262.2, 'low': 262.0497, 'close': 262.2, 'volume': 4052.0}
[2025-12-02T17:12:18.296009] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 262.18, 'high': 262.24, 'low': 262.1375, 'close': 262.1375, 'volume': 4718.0}
[2025-12-02T17:12:18.296107] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 262.16, 'high': 262.25, 'low': 262.145, 'close': 262.165, 'volume': 5631.0}
[2025-12-02T17:12:18.296204] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 262.18, 'high': 262.27, 'low': 262.08, 'close': 262.1125, 'volume': 14177.0}
[2025-12-02T17:12:18.296301] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 262.05, 'high': 262.05, 'low': 261.84, 'close': 261.86, 'volume': 6278.0}
[2025-12-02T17:12:18.296400] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 261.86, 'high': 261.86, 'low': 261.7, 'close': 261.74, 'volume': 4162.0}
[2025-12-02T17:12:18.296498] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 261.695, 'high': 261.79, 'low': 261.51, 'close': 261.51, 'volume': 9380.0}
[2025-12-02T17:12:18.296614] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 261.51, 'high': 261.82, 'low': 261.51, 'close': 261.82, 'volume': 7621.0}
[2025-12-02T17:12:18.296715] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 261.85, 'high': 261.98, 'low': 261.84, 'close': 261.94, 'volume': 6117.0}
[2025-12-02T17:12:18.296813] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 261.865, 'high': 261.95, 'low': 261.74, 'close': 261.8003, 'volume': 7010.0}
[2025-12-02T17:12:18.296910] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 261.8811, 'high': 261.91, 'low': 261.81, 'close': 261.86, 'volume': 4022.0}
[2025-12-02T17:12:18.297007] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 261.87, 'high': 261.98, 'low': 261.87, 'close': 261.98, 'volume': 3023.0}
[2025-12-02T17:12:18.297106] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 261.905, 'high': 262.02, 'low': 261.8101, 'close': 262.0099, 'volume': 4733.0}
[2025-12-02T17:12:18.297212] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 261.91, 'high': 262.256, 'low': 261.91, 'close': 262.256, 'volume': 22243.0}
[2025-12-02T17:12:18.297311] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 262.34, 'high': 262.34, 'low': 262.225, 'close': 262.225, 'volume': 7353.0}
[2025-12-02T17:12:18.297431] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 262.151, 'high': 262.245, 'low': 262.15, 'close': 262.2, 'volume': 17278.0}
[2025-12-02T17:12:18.297552] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 262.25, 'high': 262.25, 'low': 262.15, 'close': 262.16, 'volume': 6464.0}
[2025-12-02T17:12:18.297697] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 262.15, 'high': 262.2, 'low': 262.1, 'close': 262.2, 'volume': 14572.0}
[2025-12-02T17:12:18.297796] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 262.03, 'high': 262.17, 'low': 262.03, 'close': 262.07, 'volume': 4562.0}
[2025-12-02T17:12:18.297895] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 262.07, 'high': 262.12, 'low': 261.805, 'close': 261.93, 'volume': 9360.0}
[2025-12-02T17:12:18.297993] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 261.9599, 'high': 261.96, 'low': 261.8867, 'close': 261.94, 'volume': 3206.0}
[2025-12-02T17:12:18.298091] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 261.99, 'high': 262.0, 'low': 261.8616, 'close': 261.98, 'volume': 1916.0}
[2025-12-02T17:12:18.298189] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 261.94, 'high': 261.95, 'low': 261.47, 'close': 261.47, 'volume': 30405.0}
[2025-12-02T17:12:18.298286] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 261.345, 'high': 261.345, 'low': 261.075, 'close': 261.165, 'volume': 3446.0}
[2025-12-02T17:12:18.298385] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 261.1124, 'high': 261.3299, 'low': 261.057, 'close': 261.3299, 'volume': 10692.0}
[2025-12-02T17:12:18.298501] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 261.2575, 'high': 261.2575, 'low': 261.235, 'close': 261.235, 'volume': 2692.0}
[2025-12-02T17:12:18.298651] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 261.235, 'high': 261.46, 'low': 261.2, 'close': 261.415, 'volume': 8140.0}
[2025-12-02T17:12:18.298755] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 261.3859, 'high': 261.47, 'low': 261.28, 'close': 261.2976, 'volume': 7946.0}
[2025-12-02T17:12:18.298853] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 261.27, 'high': 261.28, 'low': 261.24, 'close': 261.24, 'volume': 1671.0}
[2025-12-02T17:12:18.298951] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 261.24, 'high': 261.35, 'low': 260.9135, 'close': 261.2768, 'volume': 49102.0}
[2025-12-02T17:12:18.299052] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 261.35, 'high': 261.4, 'low': 261.3, 'close': 261.32, 'volume': 3804.0}
[2025-12-02T17:12:18.299151] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 261.3505, 'high': 261.4999, 'low': 261.34, 'close': 261.43, 'volume': 4594.0}
[2025-12-02T17:12:18.299248] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 261.49, 'high': 261.54, 'low': 261.45, 'close': 261.54, 'volume': 4895.0}
[2025-12-02T17:12:18.299345] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 261.508, 'high': 261.58, 'low': 261.41, 'close': 261.56, 'volume': 4217.0}
[2025-12-02T17:12:18.299453] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 261.58, 'high': 261.73, 'low': 261.58, 'close': 261.64, 'volume': 4789.0}
[2025-12-02T17:12:18.299552] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 261.56, 'high': 261.84, 'low': 261.56, 'close': 261.695, 'volume': 6317.0}
[2025-12-02T17:12:18.299684] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 261.39, 'high': 261.59, 'low': 261.39, 'close': 261.575, 'volume': 3221.0}
[2025-12-02T17:12:18.299785] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 261.575, 'high': 261.6, 'low': 261.575, 'close': 261.575, 'volume': 1120.0}
[2025-12-02T17:12:18.299883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 261.5801, 'high': 261.5801, 'low': 261.41, 'close': 261.45, 'volume': 5163.0}
[2025-12-02T17:12:18.299980] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 261.455, 'high': 261.56, 'low': 261.41, 'close': 261.56, 'volume': 8394.0}
[2025-12-02T17:12:18.300078] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 261.57, 'high': 261.6499, 'low': 261.4325, 'close': 261.495, 'volume': 3433.0}
[2025-12-02T17:12:18.300174] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 261.55, 'high': 261.57, 'low': 261.55, 'close': 261.57, 'volume': 2101.0}
[2025-12-02T17:12:18.300272] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 261.545, 'high': 261.545, 'low': 261.39, 'close': 261.53, 'volume': 5896.0}
[2025-12-02T17:12:18.300369] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 261.475, 'high': 261.66, 'low': 261.435, 'close': 261.66, 'volume': 3268.0}
[2025-12-02T17:12:18.300467] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 261.68, 'high': 261.71, 'low': 261.6014, 'close': 261.6014, 'volume': 2043.0}
[2025-12-02T17:12:18.300566] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 261.635, 'high': 261.7499, 'low': 261.635, 'close': 261.7499, 'volume': 2294.0}
[2025-12-02T17:12:18.300689] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 261.66, 'high': 261.82, 'low': 261.66, 'close': 261.76, 'volume': 8241.0}
[2025-12-02T17:12:18.300787] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 261.76, 'high': 261.76, 'low': 261.675, 'close': 261.675, 'volume': 3538.0}
[2025-12-02T17:12:18.300886] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 261.665, 'high': 261.71, 'low': 261.655, 'close': 261.67, 'volume': 4735.0}
[2025-12-02T17:12:18.300984] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 261.67, 'high': 261.71, 'low': 261.65, 'close': 261.65, 'volume': 4451.0}
[2025-12-02T17:12:18.301082] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 261.68, 'high': 261.77, 'low': 261.68, 'close': 261.745, 'volume': 3996.0}
[2025-12-02T17:12:18.301179] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 261.745, 'high': 261.745, 'low': 261.3901, 'close': 261.3901, 'volume': 10197.0}
[2025-12-02T17:12:18.301275] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 261.48, 'high': 261.48, 'low': 261.41, 'close': 261.44, 'volume': 6258.0}
[2025-12-02T17:12:18.301373] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 261.44, 'high': 261.62, 'low': 261.44, 'close': 261.575, 'volume': 6858.0}
[2025-12-02T17:12:18.301470] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 261.58, 'high': 262.105, 'low': 261.4912, 'close': 262.06, 'volume': 9565.0}
[2025-12-02T17:12:18.301592] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 262.08, 'high': 262.225, 'low': 261.94, 'close': 261.955, 'volume': 21680.0}
[2025-12-02T17:12:18.301696] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 262.05, 'high': 262.09, 'low': 261.83, 'close': 261.93, 'volume': 6505.0}
[2025-12-02T17:12:18.301794] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 261.99, 'high': 262.17, 'low': 261.99, 'close': 262.14, 'volume': 2967.0}
[2025-12-02T17:12:18.301911] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 262.175, 'high': 262.185, 'low': 262.0101, 'close': 262.017, 'volume': 6895.0}
[2025-12-02T17:12:18.302009] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 262.15, 'high': 262.17, 'low': 262.0101, 'close': 262.08, 'volume': 24067.0}
[2025-12-02T17:12:18.302107] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 262.11, 'high': 262.33, 'low': 262.11, 'close': 262.29, 'volume': 4272.0}
[2025-12-02T17:12:18.302204] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 262.32, 'high': 262.35, 'low': 262.24, 'close': 262.24, 'volume': 8454.0}
[2025-12-02T17:12:18.302303] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 262.235, 'high': 262.295, 'low': 262.235, 'close': 262.285, 'volume': 2131.0}
[2025-12-02T17:12:18.302401] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 262.3, 'high': 262.3, 'low': 262.18, 'close': 262.265, 'volume': 8411.0}
[2025-12-02T17:12:18.302504] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 262.265, 'high': 262.51, 'low': 262.265, 'close': 262.49, 'volume': 5031.0}
[2025-12-02T17:12:18.302628] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 262.49, 'high': 262.525, 'low': 262.4575, 'close': 262.46, 'volume': 4443.0}
[2025-12-02T17:12:18.302734] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 262.46, 'high': 262.52, 'low': 262.35, 'close': 262.43, 'volume': 9720.0}
[2025-12-02T17:12:18.302833] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 262.42, 'high': 262.46, 'low': 262.28, 'close': 262.395, 'volume': 6507.0}
[2025-12-02T17:12:18.302931] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 262.4, 'high': 262.47, 'low': 262.28, 'close': 262.345, 'volume': 7637.0}
[2025-12-02T17:12:18.303029] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 262.345, 'high': 262.465, 'low': 262.175, 'close': 262.355, 'volume': 9262.0}
[2025-12-02T17:12:18.303126] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 262.26, 'high': 262.505, 'low': 262.25, 'close': 262.48, 'volume': 6448.0}
[2025-12-02T17:12:18.303225] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 262.48, 'high': 262.575, 'low': 262.4763, 'close': 262.575, 'volume': 8505.0}
[2025-12-02T17:12:18.303322] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 262.49, 'high': 262.72, 'low': 262.488, 'close': 262.68, 'volume': 5735.0}
[2025-12-02T17:12:18.303420] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 262.71, 'high': 262.81, 'low': 262.67, 'close': 262.775, 'volume': 8543.0}
[2025-12-02T17:12:18.303518] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 262.745, 'high': 262.79, 'low': 262.6475, 'close': 262.765, 'volume': 4690.0}
[2025-12-02T17:12:18.303656] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 262.78, 'high': 262.865, 'low': 262.75, 'close': 262.8499, 'volume': 7050.0}
[2025-12-02T17:12:18.303759] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 262.85, 'high': 262.935, 'low': 262.75, 'close': 262.93, 'volume': 9654.0}
[2025-12-02T17:12:18.303865] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 262.9399, 'high': 262.96, 'low': 262.63, 'close': 262.66, 'volume': 14788.0}
[2025-12-02T17:12:18.303969] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 262.66, 'high': 262.7, 'low': 262.475, 'close': 262.54, 'volume': 15585.0}
[2025-12-02T17:12:18.304067] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 262.6, 'high': 262.74, 'low': 262.58, 'close': 262.73, 'volume': 10078.0}
[2025-12-02T17:12:18.304164] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 262.73, 'high': 262.79, 'low': 262.585, 'close': 262.59, 'volume': 25779.0}
[2025-12-02T17:12:18.304264] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 262.585, 'high': 262.8, 'low': 262.435, 'close': 262.7101, 'volume': 22055.0}
[2025-12-02T17:12:18.304363] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 262.79, 'high': 262.8, 'low': 262.64, 'close': 262.753, 'volume': 7723.0}
[2025-12-02T17:12:18.304464] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 262.75, 'high': 262.795, 'low': 262.67, 'close': 262.725, 'volume': 8930.0}
[2025-12-02T17:12:18.304563] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 262.725, 'high': 262.8, 'low': 262.635, 'close': 262.78, 'volume': 8290.0}
[2025-12-02T17:12:18.304683] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 262.755, 'high': 262.755, 'low': 262.58, 'close': 262.605, 'volume': 12484.0}
[2025-12-02T17:12:18.304782] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 262.65, 'high': 262.67, 'low': 262.345, 'close': 262.37, 'volume': 19503.0}
[2025-12-02T17:12:18.304880] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 262.37, 'high': 262.48, 'low': 262.26, 'close': 262.3, 'volume': 34156.0}
[2025-12-02T17:12:18.304978] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 262.29, 'high': 262.37, 'low': 262.235, 'close': 262.335, 'volume': 11694.0}
[2025-12-02T17:12:18.305076] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 262.335, 'high': 262.355, 'low': 262.14, 'close': 262.24, 'volume': 16764.0}
[2025-12-02T17:12:18.305174] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 262.27, 'high': 262.58, 'low': 262.27, 'close': 262.58, 'volume': 12454.0}
[2025-12-02T17:12:18.305272] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 262.575, 'high': 262.755, 'low': 262.55, 'close': 262.755, 'volume': 14399.0}
[2025-12-02T17:12:18.305370] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 262.755, 'high': 262.92, 'low': 262.755, 'close': 262.84, 'volume': 15687.0}
[2025-12-02T17:12:18.305477] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 262.865, 'high': 262.865, 'low': 262.505, 'close': 262.56, 'volume': 24523.0}
[2025-12-02T17:12:18.305615] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 262.6, 'high': 262.66, 'low': 262.6, 'close': 262.605, 'volume': 4766.0}
[2025-12-02T17:12:18.305717] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 262.5722, 'high': 262.765, 'low': 262.57, 'close': 262.765, 'volume': 16184.0}
[2025-12-02T17:12:18.305817] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 262.765, 'high': 262.8318, 'low': 262.61, 'close': 262.61, 'volume': 16216.0}
[2025-12-02T17:12:18.305916] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 262.585, 'high': 262.7399, 'low': 262.55, 'close': 262.65, 'volume': 11119.0}
[2025-12-02T17:12:18.306021] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 262.61, 'high': 262.625, 'low': 262.57, 'close': 262.61, 'volume': 14242.0}
[2025-12-02T17:12:18.306147] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 262.61, 'high': 262.63, 'low': 262.42, 'close': 262.42, 'volume': 13308.0}
[2025-12-02T17:12:18.306246] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 262.43, 'high': 262.49, 'low': 262.325, 'close': 262.465, 'volume': 29730.0}
[2025-12-02T17:12:18.306346] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 262.46, 'high': 262.58, 'low': 262.45, 'close': 262.45, 'volume': 19359.0}
[2025-12-02T17:12:18.306445] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 262.44, 'high': 262.44, 'low': 262.22, 'close': 262.22, 'volume': 18345.0}
[2025-12-02T17:12:18.306544] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 262.22, 'high': 262.24, 'low': 262.03, 'close': 262.03, 'volume': 18011.0}
[2025-12-02T17:12:18.306671] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 262.035, 'high': 262.12, 'low': 261.975, 'close': 262.07, 'volume': 17608.0}
[2025-12-02T17:12:18.306774] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 262.08, 'high': 262.39, 'low': 261.95, 'close': 262.35, 'volume': 45204.0}
[2025-12-02T17:12:18.306875] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 262.35, 'high': 262.39, 'low': 262.03, 'close': 262.06, 'volume': 34693.0}
[2025-12-02T17:12:18.306974] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 262.06, 'high': 262.06, 'low': 261.83, 'close': 261.94, 'volume': 22995.0}
[2025-12-02T17:12:18.307074] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 261.94, 'high': 261.99, 'low': 261.765, 'close': 261.86, 'volume': 25453.0}
[2025-12-02T17:12:18.307172] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 261.84, 'high': 261.889, 'low': 261.66, 'close': 261.8, 'volume': 44192.0}
[2025-12-02T17:12:18.307270] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 261.82, 'high': 261.86, 'low': 261.565, 'close': 261.69, 'volume': 56155.0}
[2025-12-02T17:12:18.307389] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 261.76, 'high': 261.79, 'low': 261.6014, 'close': 261.64, 'volume': 47659.0}
[2025-12-02T17:12:18.307492] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 261.66, 'high': 261.745, 'low': 261.52, 'close': 261.68, 'volume': 86438.0}
[2025-12-02T17:12:18.307618] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 261.68, 'high': 261.71, 'low': 261.425, 'close': 261.5, 'volume': 87843.0}
[2025-12-02T17:12:18.307726] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 261.52, 'high': 261.53, 'low': 261.0, 'close': 261.04, 'volume': 196719.0}
[2025-12-02T17:12:18.307770] [INFO ] [ORCH      ] ACN: Adding 778 new records, updating 0 existing records.
[2025-12-02T17:12:18.317100] [INFO ] [ORCH      ] ACN: Combined dataset has 116116 total records.
[2025-12-02T17:12:18.497756] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:12:18.874562] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-12-02T17:12:18.874853] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-12-02T17:12:18.874895] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-12-02T17:12:19.073263] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-03 (0.81 seconds).
[2025-12-02T17:12:19.082046] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-02.
[2025-12-02T17:12:19.085500] [DEBUG] [LOCAL     ] ACN: Trimmed 116116 records to 115338 (keeping 300 days of data)
[2025-12-02T17:12:19.217488] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2024-10 (1.49 seconds).
[2025-12-02T17:12:19.503816] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2024-09.
[2025-12-02T17:12:19.828530] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-02 (0.75 seconds).
[2025-12-02T17:12:19.881705] [DEBUG] [LOCAL     ] ACN: Primary data saved (115338 records).
[2025-12-02T17:12:19.881849] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-12-02T17:12:19.895492] [INFO ] [ORCH      ] Update Progress: 38/3644 symbols completed. ACN took 4.1s. Estimated remaining: 3h 37m 56s. Rate: 16.5 symbols/min
[2025-12-02T17:12:19.903895] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-01.
[2025-12-02T17:12:20.512046] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2024-09 (1.01 seconds).
[2025-12-02T17:12:20.520489] [INFO ] [REMOTE    ] ACHC: Full fetch complete (106806 records).
[2025-12-02T17:12:20.695554] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-01 (0.79 seconds).
[2025-12-02T17:12:20.761512] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2024-12.
[2025-12-02T17:12:21.081496] [INFO ] [VALIDATOR ] ACHC: Found 1 missing trading days.
[2025-12-02T17:12:21.081657] [FATAL] [ORCH      ] ACHC: Fetched primary data is invalid. Refusing to save it.
[2025-12-02T17:12:21.081756] [INFO ] [ORCH      ] Update Progress: 39/3644 symbols completed. ACHC took 28.4s. Estimated remaining: 3h 34m 7s. Rate: 16.8 symbols/min
[2025-12-02T17:12:21.618381] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2024-12 (0.86 seconds).
[2025-12-02T17:12:21.624016] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2024-11.
[2025-12-02T17:12:22.394049] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2024-11 (0.77 seconds).
[2025-12-02T17:12:22.399452] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2024-10.
[2025-12-02T17:12:23.299547] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2024-10 (0.90 seconds).
[2025-12-02T17:12:23.306365] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2024-09.
[2025-12-02T17:12:23.860184] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2024-09 (0.55 seconds).
[2025-12-02T17:12:23.864834] [INFO ] [REMOTE    ] ACIC: Full fetch complete (42388 records).
[2025-12-02T17:12:24.045266] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:12:24.396846] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-12-02T17:12:24.396977] [INFO ] [ORCH      ] ACIC: Fetched primary data is valid.
[2025-12-02T17:12:24.397011] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-12-02T17:12:24.820328] [DEBUG] [LOCAL     ] ACIC: Primary data saved (42388 records).
[2025-12-02T17:12:24.820449] [INFO ] [ORCH      ] ACIC: Full history saved.
[2025-12-02T17:12:24.824900] [INFO ] [ORCH      ] Update Progress: 40/3644 symbols completed. ACIC took 18.8s. Estimated remaining: 3h 34m 20s. Rate: 16.8 symbols/min
[2025-12-02T17:12:25.380917] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:25.467920] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:25.506837] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:25.540790] [DEBUG] [LOCAL     ] ACNB: Loaded 8737 existing records from primary storage.
[2025-12-02T17:12:25.561517] [INFO ] [ORCH      ] ACNB: Loaded 8737 existing records.
[2025-12-02T17:12:25.561146] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:25.898368] [DEBUG] [LOCAL     ] ACON: Loaded 29510 existing records from primary storage.
[2025-12-02T17:12:25.920197] [INFO ] [ORCH      ] ACON: Loaded 29510 existing records.
[2025-12-02T17:12:25.996940] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-12-02T17:12:26.044054] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:26.026530] [DEBUG] [LOCAL     ] ACP: Loaded 71046 existing records from primary storage.
[2025-12-02T17:12:26.068376] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-12.
[2025-12-02T17:12:26.068564] [INFO ] [ORCH      ] ACP: Loaded 71046 existing records.
[2025-12-02T17:12:26.100739] [DEBUG] [LOCAL     ] ACRE: Loaded 73467 existing records from primary storage.
[2025-12-02T17:12:26.137936] [INFO ] [ORCH      ] ACRE: Loaded 73467 existing records.
[2025-12-02T17:12:26.164674] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-12.
[2025-12-02T17:12:26.818594] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-12 (0.65 seconds).
[2025-12-02T17:12:26.890982] [DEBUG] [ORCH      ] ACNB: Retrieved 32 records for 2025-12.
[2025-12-02T17:12:27.003191] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 48.1652, 'high': 48.1652, 'low': 48.1652, 'close': 48.1652, 'volume': 614.0}
[2025-12-02T17:12:27.045435] [INFO ] [ORCH      ] ACON: Found 2 missing trading days.
[2025-12-02T17:12:27.038964] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 48.42, 'high': 48.48, 'low': 48.42, 'close': 48.47, 'volume': 736.0}
[2025-12-02T17:12:27.066628] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 48.48, 'high': 48.48, 'low': 48.43, 'close': 48.43, 'volume': 573.0}
[2025-12-02T17:12:27.069695] [INFO ] [ORCH      ] ACP: Found 2 missing trading days.
[2025-12-02T17:12:27.069863] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:27.069813] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:27.070088] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-12.
[2025-12-02T17:12:27.070047] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 48.21, 'high': 48.21, 'low': 48.21, 'close': 48.21, 'volume': 276.0}
[2025-12-02T17:12:27.102561] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 48.33, 'high': 48.33, 'low': 48.33, 'close': 48.33, 'volume': 508.0}
[2025-12-02T17:12:27.100800] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-12.
[2025-12-02T17:12:27.103302] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-12.
[2025-12-02T17:12:27.107980] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 48.325, 'high': 48.325, 'low': 48.24, 'close': 48.24, 'volume': 352.0}
[2025-12-02T17:12:27.109026] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 48.2175, 'high': 48.42, 'low': 48.2175, 'close': 48.42, 'volume': 717.0}
[2025-12-02T17:12:27.123514] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 48.1, 'high': 48.21, 'low': 48.03, 'close': 48.1, 'volume': 1847.0}
[2025-12-02T17:12:27.125308] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 48.1, 'high': 48.1, 'low': 48.1, 'close': 48.1, 'volume': 216.0}
[2025-12-02T17:12:27.128190] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 48.1, 'high': 48.1, 'low': 48.1, 'close': 48.1, 'volume': 300.0}
[2025-12-02T17:12:27.146376] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 48.1, 'high': 48.1, 'low': 48.1, 'close': 48.1, 'volume': 601.0}
[2025-12-02T17:12:27.145875] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-12-02T17:12:27.146614] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 48.32, 'high': 48.33, 'low': 48.29, 'close': 48.29, 'volume': 636.0}
[2025-12-02T17:12:27.146703] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:27.146899] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-12.
[2025-12-02T17:12:27.146849] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 48.365, 'high': 48.365, 'low': 48.365, 'close': 48.365, 'volume': 100.0}
[2025-12-02T17:12:27.147543] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 48.46, 'high': 48.46, 'low': 48.365, 'close': 48.365, 'volume': 271.0}
[2025-12-02T17:12:27.147695] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 48.25, 'high': 48.25, 'low': 48.25, 'close': 48.25, 'volume': 598.0}
[2025-12-02T17:12:27.147795] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 48.365, 'high': 48.365, 'low': 48.365, 'close': 48.365, 'volume': 450.0}
[2025-12-02T17:12:27.147891] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 48.46, 'high': 48.46, 'low': 48.46, 'close': 48.46, 'volume': 212.0}
[2025-12-02T17:12:27.147986] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 48.45, 'high': 48.45, 'low': 48.39, 'close': 48.39, 'volume': 782.0}
[2025-12-02T17:12:27.148026] [INFO ] [ORCH      ] ACNB: Adding 18 new records, updating 0 existing records.
[2025-12-02T17:12:27.149797] [INFO ] [ORCH      ] ACNB: Combined dataset has 8755 total records.
[2025-12-02T17:12:27.351935] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:12:27.504461] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-02T17:12:27.701870] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-12-02T17:12:27.702012] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-12-02T17:12:27.702045] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-12-02T17:12:27.879457] [DEBUG] [LOCAL     ] ACNB: Trimmed 8755 records to 8745 (keeping 300 days of data)
[2025-12-02T17:12:27.906694] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-12.
[2025-12-02T17:12:27.933192] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8745 records).
[2025-12-02T17:12:27.933282] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-12-02T17:12:27.934158] [INFO ] [ORCH      ] Update Progress: 41/3644 symbols completed. ACNB took 3.1s. Estimated remaining: 3h 33m 36s. Rate: 16.9 symbols/min
[2025-12-02T17:12:28.099058] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:28.168039] [DEBUG] [LOCAL     ] ACRS: Loaded 85134 existing records from primary storage.
[2025-12-02T17:12:28.168410] [INFO ] [ORCH      ] ACRS: Loaded 85134 existing records.
[2025-12-02T17:12:28.210632] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-12 (1.11 seconds).
[2025-12-02T17:12:28.201647] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (0.70 seconds).
[2025-12-02T17:12:28.230027] [DEBUG] [ORCH      ] ACP: Retrieved 497 records for 2025-12.
[2025-12-02T17:12:28.259954] [DEBUG] [ORCH      ] ACON: Retrieved 20 records for 2025-12.
[2025-12-02T17:12:28.327999] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.43, 'close': 5.44, 'volume': 83809.0}
[2025-12-02T17:12:28.357605] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.44, 'volume': 605.0}
[2025-12-02T17:12:28.370032] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 6.38, 'high': 6.38, 'low': 6.38, 'close': 6.38, 'volume': 1089.0}
[2025-12-02T17:12:28.374528] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 5.427, 'high': 5.44, 'low': 5.427, 'close': 5.44, 'volume': 12659.0}
[2025-12-02T17:12:28.374749] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.45, 'close': 6.45, 'volume': 340.0}
[2025-12-02T17:12:28.374956] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 6.35, 'high': 6.35, 'low': 6.35, 'close': 6.35, 'volume': 100.0}
[2025-12-02T17:12:28.375245] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 6.415, 'high': 6.415, 'low': 6.3565, 'close': 6.3565, 'volume': 500.0}
[2025-12-02T17:12:28.375111] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 5.45, 'high': 5.4507, 'low': 5.43, 'close': 5.44, 'volume': 14445.0}
[2025-12-02T17:12:28.386166] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 6.3976, 'high': 6.3976, 'low': 6.3976, 'close': 6.3976, 'volume': 174.0}
[2025-12-02T17:12:28.391422] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 5.44, 'high': 5.45, 'low': 5.44, 'close': 5.44, 'volume': 871.0}
[2025-12-02T17:12:28.391633] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 6.35, 'high': 6.35, 'low': 6.35, 'close': 6.35, 'volume': 269.0}
[2025-12-02T17:12:28.402080] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 5.432, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 8868.0}
[2025-12-02T17:12:28.423018] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.437, 'close': 5.44, 'volume': 4481.0}
[2025-12-02T17:12:28.417644] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 586.0}
[2025-12-02T17:12:28.440216] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1820.0}
[2025-12-02T17:12:28.440533] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 131.0}
[2025-12-02T17:12:28.458107] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1543.0}
[2025-12-02T17:12:28.475627] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 2917.0}
[2025-12-02T17:12:28.501784] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.433, 'close': 5.435, 'volume': 1292.0}
[2025-12-02T17:12:28.475365] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.4, 'close': 6.4, 'volume': 171.0}
[2025-12-02T17:12:28.515113] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 12758.0}
[2025-12-02T17:12:28.523528] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.4303, 'close': 5.4345, 'volume': 3067.0}
[2025-12-02T17:12:28.532696] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 5.4327, 'high': 5.4327, 'low': 5.415, 'close': 5.415, 'volume': 39529.0}
[2025-12-02T17:12:28.538034] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.405, 'close': 5.405, 'volume': 8378.0}
[2025-12-02T17:12:28.523314] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.4, 'close': 6.4, 'volume': 300.0}
[2025-12-02T17:12:28.545140] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 804.0}
[2025-12-02T17:12:28.550402] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 500.0}
[2025-12-02T17:12:28.556063] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 6.42, 'high': 6.42, 'low': 6.42, 'close': 6.42, 'volume': 747.0}
[2025-12-02T17:12:28.573609] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 7514.0}
[2025-12-02T17:12:28.574411] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 5.405, 'high': 5.406, 'low': 5.405, 'close': 5.405, 'volume': 2542.0}
[2025-12-02T17:12:28.574074] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 6.42, 'high': 6.42, 'low': 6.4, 'close': 6.4, 'volume': 559.0}
[2025-12-02T17:12:28.574885] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 385.0}
[2025-12-02T17:12:28.575163] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 6.42, 'high': 6.42, 'low': 6.42, 'close': 6.42, 'volume': 215.0}
[2025-12-02T17:12:28.585989] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 6.44, 'high': 6.44, 'low': 6.44, 'close': 6.44, 'volume': 589.0}
[2025-12-02T17:12:28.580591] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 378.0}
[2025-12-02T17:12:28.596513] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 6.42, 'high': 6.42, 'low': 6.42, 'close': 6.42, 'volume': 150.0}
[2025-12-02T17:12:28.602006] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 6.42, 'high': 6.42, 'low': 6.42, 'close': 6.42, 'volume': 364.0}
[2025-12-02T17:12:28.596695] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 363.0}
[2025-12-02T17:12:28.616767] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 8500.0}
[2025-12-02T17:12:28.616568] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 6.4308, 'high': 6.4308, 'low': 6.4308, 'close': 6.4308, 'volume': 100.0}
[2025-12-02T17:12:28.623078] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 110.0}
[2025-12-02T17:12:28.647801] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 6.42, 'high': 6.42, 'low': 6.42, 'close': 6.42, 'volume': 107.0}
[2025-12-02T17:12:28.647607] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 212.0}
[2025-12-02T17:12:28.650698] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 416.0}
[2025-12-02T17:12:28.650884] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 143.0}
[2025-12-02T17:12:28.671787] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-12-02T17:12:28.672266] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 526.0}
[2025-12-02T17:12:28.672671] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:28.672745] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-12.
[2025-12-02T17:12:28.673098] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-12.
[2025-12-02T17:12:28.672562] [INFO ] [ORCH      ] ACON: Adding 20 new records, updating 0 existing records.
[2025-12-02T17:12:28.674610] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 260.0}
[2025-12-02T17:12:28.675073] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 5.415, 'high': 5.4166, 'low': 5.415, 'close': 5.415, 'volume': 2194.0}
[2025-12-02T17:12:28.675304] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 5.4101, 'high': 5.415, 'low': 5.4101, 'close': 5.415, 'volume': 5970.0}
[2025-12-02T17:12:28.675419] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 5.41, 'high': 5.4101, 'low': 5.4, 'close': 5.405, 'volume': 22306.0}
[2025-12-02T17:12:28.676667] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4, 'close': 5.4001, 'volume': 9500.0}
[2025-12-02T17:12:28.677041] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 5300.0}
[2025-12-02T17:12:28.677464] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 10843.0}
[2025-12-02T17:12:28.677675] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 5.4017, 'high': 5.4017, 'low': 5.4017, 'close': 5.4017, 'volume': 201.0}
[2025-12-02T17:12:28.677878] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.39, 'close': 5.4, 'volume': 50411.0}
[2025-12-02T17:12:28.678021] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 4519.0}
[2025-12-02T17:12:28.678156] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 3600.0}
[2025-12-02T17:12:28.678380] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 5.3945, 'high': 5.3945, 'low': 5.3945, 'close': 5.3945, 'volume': 195.0}
[2025-12-02T17:12:28.678684] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 369.0}
[2025-12-02T17:12:28.678828] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 5.3955, 'high': 5.3955, 'low': 5.3955, 'close': 5.3955, 'volume': 1000.0}
[2025-12-02T17:12:28.679093] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 5.392, 'high': 5.395, 'low': 5.392, 'close': 5.395, 'volume': 1851.0}
[2025-12-02T17:12:28.679239] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 5.392, 'high': 5.395, 'low': 5.39, 'close': 5.3918, 'volume': 2551.0}
[2025-12-02T17:12:28.679379] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 5.3955, 'high': 5.3955, 'low': 5.3955, 'close': 5.3955, 'volume': 166.0}
[2025-12-02T17:12:28.679503] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1000.0}
[2025-12-02T17:12:28.679768] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 352.0}
[2025-12-02T17:12:28.679962] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 5.395, 'high': 5.3952, 'low': 5.395, 'close': 5.395, 'volume': 901.0}
[2025-12-02T17:12:28.679855] [INFO ] [ORCH      ] ACON: Combined dataset has 29530 total records.
[2025-12-02T17:12:28.680119] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 1012.0}
[2025-12-02T17:12:28.680294] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.3935, 'close': 5.3935, 'volume': 548.0}
[2025-12-02T17:12:28.680406] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.392, 'volume': 1250.0}
[2025-12-02T17:12:28.680523] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 5.391, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 5100.0}
[2025-12-02T17:12:28.685851] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0}
[2025-12-02T17:12:28.696361] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 5.393, 'high': 5.393, 'low': 5.393, 'close': 5.393, 'volume': 1484.0}
[2025-12-02T17:12:28.723320] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 5.39, 'high': 5.3997, 'low': 5.39, 'close': 5.395, 'volume': 5104.0}
[2025-12-02T17:12:28.735065] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 215.0}
[2025-12-02T17:12:28.766699] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 492.0}
[2025-12-02T17:12:28.780102] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 216.0}
[2025-12-02T17:12:28.785603] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-12 (0.88 seconds).
[2025-12-02T17:12:28.793119] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 5.3925, 'high': 5.3925, 'low': 5.3925, 'close': 5.3925, 'volume': 382.0}
[2025-12-02T17:12:28.796835] [DEBUG] [ORCH      ] ACRE: Retrieved 394 records for 2025-12.
[2025-12-02T17:12:28.810354] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 5.3956, 'high': 5.3956, 'low': 5.3956, 'close': 5.3956, 'volume': 465.0}
[2025-12-02T17:12:28.952695] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 5.3945, 'high': 5.3945, 'low': 5.3945, 'close': 5.3945, 'volume': 471.0}
[2025-12-02T17:12:29.017384] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 372.0}
[2025-12-02T17:12:29.034264] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.22, 'close': 5.22, 'volume': 1704.0}
[2025-12-02T17:12:29.051307] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 5.23, 'high': 5.24, 'low': 5.23, 'close': 5.24, 'volume': 284.0}
[2025-12-02T17:12:29.051008] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 5.3916, 'high': 5.395, 'low': 5.3916, 'close': 5.395, 'volume': 4500.0}
[2025-12-02T17:12:29.061624] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 604.0}
[2025-12-02T17:12:29.067199] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 5.1821, 'high': 5.1821, 'low': 5.1821, 'close': 5.1821, 'volume': 120.0}
[2025-12-02T17:12:29.077098] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 210.0}
[2025-12-02T17:12:29.067000] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 2463.0}
[2025-12-02T17:12:29.097494] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 5.1903, 'high': 5.1903, 'low': 5.1903, 'close': 5.1903, 'volume': 458.0}
[2025-12-02T17:12:29.097931] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 5.3983, 'high': 5.3983, 'low': 5.3983, 'close': 5.3983, 'volume': 725.0}
[2025-12-02T17:12:29.097694] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.18, 'close': 5.18, 'volume': 793.0}
[2025-12-02T17:12:29.103333] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 403.0}
[2025-12-02T17:12:29.109493] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 390.0}
[2025-12-02T17:12:29.114756] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 407.0}
[2025-12-02T17:12:29.132617] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 315.0}
[2025-12-02T17:12:29.135467] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.3903, 'close': 5.395, 'volume': 22124.0}
[2025-12-02T17:12:29.132446] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 1475.0}
[2025-12-02T17:12:29.135671] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 5.3999, 'high': 5.3999, 'low': 5.395, 'close': 5.395, 'volume': 5200.0}
[2025-12-02T17:12:29.135813] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 998.0}
[2025-12-02T17:12:29.135941] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 601.0}
[2025-12-02T17:12:29.136064] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.39, 'close': 5.39, 'volume': 1038.0}
[2025-12-02T17:12:29.136342] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 362.0}
[2025-12-02T17:12:29.136211] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.19, 'close': 5.2, 'volume': 1173.0}
[2025-12-02T17:12:29.136505] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 100.0}
[2025-12-02T17:12:29.136664] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 200.0}
[2025-12-02T17:12:29.136788] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 5.3983, 'high': 5.3983, 'low': 5.3983, 'close': 5.3983, 'volume': 200.0}
[2025-12-02T17:12:29.136914] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.18, 'close': 5.18, 'volume': 468.0}
[2025-12-02T17:12:29.137041] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 113.0}
[2025-12-02T17:12:29.137293] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 5.394, 'high': 5.4, 'low': 5.39, 'close': 5.3944, 'volume': 8960.0}
[2025-12-02T17:12:29.137192] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 5.18, 'high': 5.19, 'low': 5.18, 'close': 5.19, 'volume': 494.0}
[2025-12-02T17:12:29.143025] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 5.19, 'high': 5.1913, 'low': 5.19, 'close': 5.1913, 'volume': 257.0}
[2025-12-02T17:12:29.142885] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.3971, 'volume': 593.0}
[2025-12-02T17:12:29.163657] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 264.0}
[2025-12-02T17:12:29.176688] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 2466.0}
[2025-12-02T17:12:29.182986] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 5.185, 'high': 5.2, 'low': 5.185, 'close': 5.195, 'volume': 1105.0}
[2025-12-02T17:12:29.207103] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 5.3985, 'high': 5.3985, 'low': 5.3985, 'close': 5.3985, 'volume': 217.0}
[2025-12-02T17:12:29.217949] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 6863.0}
[2025-12-02T17:12:29.236829] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 5.406, 'high': 5.406, 'low': 5.406, 'close': 5.406, 'volume': 292.0}
[2025-12-02T17:12:29.242040] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 196.0}
[2025-12-02T17:12:29.242212] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 5.1901, 'high': 5.1901, 'low': 5.1901, 'close': 5.1901, 'volume': 259.0}
[2025-12-02T17:12:29.242340] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 584.0}
[2025-12-02T17:12:29.251813] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 701.0}
[2025-12-02T17:12:29.263546] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 5.4001, 'high': 5.4001, 'low': 5.4001, 'close': 5.4001, 'volume': 603.0}
[2025-12-02T17:12:29.263428] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 5.1955, 'high': 5.1955, 'low': 5.1955, 'close': 5.1955, 'volume': 364.0}
[2025-12-02T17:12:29.283243] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2329.0}
[2025-12-02T17:12:29.277111] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 5.1901, 'high': 5.1901, 'low': 5.1901, 'close': 5.1901, 'volume': 374.0}
[2025-12-02T17:12:29.288622] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 5.1984, 'high': 5.1984, 'low': 5.198, 'close': 5.198, 'volume': 739.0}
[2025-12-02T17:12:29.298716] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 276.0}
[2025-12-02T17:12:29.288473] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 5.404, 'high': 5.405, 'low': 5.404, 'close': 5.405, 'volume': 1048.0}
[2025-12-02T17:12:29.308928] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 1444.0}
[2025-12-02T17:12:29.309138] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 101.0}
[2025-12-02T17:12:29.309241] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.2, 'volume': 5042.0}
[2025-12-02T17:12:29.309387] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 845.0}
[2025-12-02T17:12:29.309508] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 104.0}
[2025-12-02T17:12:29.309648] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 5.4, 'high': 5.4044, 'low': 5.4, 'close': 5.4044, 'volume': 2534.0}
[2025-12-02T17:12:29.310162] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 5.4045, 'high': 5.405, 'low': 5.4045, 'close': 5.405, 'volume': 1163.0}
[2025-12-02T17:12:29.310049] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 5.2, 'high': 5.21, 'low': 5.195, 'close': 5.195, 'volume': 3708.0}
[2025-12-02T17:12:29.310325] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 296.0}
[2025-12-02T17:12:29.315672] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 424.0}
[2025-12-02T17:12:29.315806] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 6888.0}
[2025-12-02T17:12:29.321128] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 302.0}
[2025-12-02T17:12:29.321021] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 3218.0}
[2025-12-02T17:12:29.326482] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 444.0}
[2025-12-02T17:12:29.336830] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 5.4068, 'high': 5.4068, 'low': 5.405, 'close': 5.405, 'volume': 410.0}
[2025-12-02T17:12:29.355378] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 385.0}
[2025-12-02T17:12:29.326370] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 212.0}
[2025-12-02T17:12:29.390326] [INFO ] [VALIDATOR ] ACON: Found 1 missing trading days.
[2025-12-02T17:12:29.380235] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 473.0}
[2025-12-02T17:12:29.383328] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 5.195, 'high': 5.205, 'low': 5.195, 'close': 5.205, 'volume': 3596.0}
[2025-12-02T17:12:29.390528] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 483.0}
[2025-12-02T17:12:29.390759] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 102.0}
[2025-12-02T17:12:29.390880] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 1481.0}
[2025-12-02T17:12:29.390989] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 638.0}
[2025-12-02T17:12:29.390588] [FATAL] [ORCH      ] ACON: Combined data validation failed.
[2025-12-02T17:12:29.391314] [INFO ] [ORCH      ] ACON: Attempting full refresh due to validation failure.
[2025-12-02T17:12:29.391279] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 916.0}
[2025-12-02T17:12:29.391137] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 906.0}
[2025-12-02T17:12:29.391522] [INFO ] [ORCH      ] ACON: Wiping existing primary data before full refresh.
[2025-12-02T17:12:29.391489] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 5.4042, 'high': 5.4042, 'low': 5.4042, 'close': 5.4042, 'volume': 855.0}
[2025-12-02T17:12:29.391733] [INFO ] [LOCAL     ] ACON: Starting deletion of primary data.
[2025-12-02T17:12:29.391664] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.205, 'close': 5.215, 'volume': 5236.0}
[2025-12-02T17:12:29.391882] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 1620.0}
[2025-12-02T17:12:29.392017] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1706.0}
[2025-12-02T17:12:29.392187] [DEBUG] [LOCAL     ] ACON: Deleted primary data file.
[2025-12-02T17:12:29.392147] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 5.2201, 'high': 5.2201, 'low': 5.2201, 'close': 5.2201, 'volume': 397.0}
[2025-12-02T17:12:29.392316] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 5.41, 'high': 5.42, 'low': 5.4099, 'close': 5.4151, 'volume': 16765.0}
[2025-12-02T17:12:29.392349] [INFO ] [ORCH      ] ACON: Starting full primary refresh.
[2025-12-02T17:12:29.392528] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.4148, 'close': 5.4148, 'volume': 1182.0}
[2025-12-02T17:12:29.403679] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 5.2248, 'high': 5.2248, 'low': 5.2248, 'close': 5.2248, 'volume': 232.0}
[2025-12-02T17:12:29.427687] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1807.0}
[2025-12-02T17:12:29.454182] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 197.0}
[2025-12-02T17:12:29.427820] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 5.4151, 'high': 5.4152, 'low': 5.41, 'close': 5.41, 'volume': 2931.0}
[2025-12-02T17:12:29.454344] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 500.0}
[2025-12-02T17:12:29.465796] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 933.0}
[2025-12-02T17:12:29.471022] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.21, 'close': 5.21, 'volume': 44802.0}
[2025-12-02T17:12:29.481126] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.19, 'close': 5.195, 'volume': 2030.0}
[2025-12-02T17:12:29.465684] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 5.412, 'high': 5.415, 'low': 5.412, 'close': 5.415, 'volume': 3410.0}
[2025-12-02T17:12:29.491593] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 403.0}
[2025-12-02T17:12:29.491919] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 5.1901, 'high': 5.1901, 'low': 5.18, 'close': 5.185, 'volume': 11595.0}
[2025-12-02T17:12:29.491764] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 500.0}
[2025-12-02T17:12:29.492346] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.411, 'close': 5.411, 'volume': 500.0}
[2025-12-02T17:12:29.492510] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 1727.0}
[2025-12-02T17:12:29.503095] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 2481.0}
[2025-12-02T17:12:29.508519] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-02T17:12:29.503231] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 155.0}
[2025-12-02T17:12:29.513981] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 101.0}
[2025-12-02T17:12:29.519275] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 121.0}
[2025-12-02T17:12:29.519440] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 462.0}
[2025-12-02T17:12:29.519606] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 981.0}
[2025-12-02T17:12:29.532148] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.18, 'volume': 6521.0}
[2025-12-02T17:12:29.552746] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 1000.0}
[2025-12-02T17:12:29.576477] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 5.4115, 'high': 5.42, 'low': 5.41, 'close': 5.415, 'volume': 9932.0}
[2025-12-02T17:12:29.576342] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 100.0}
[2025-12-02T17:12:29.605048] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 1259.0}
[2025-12-02T17:12:29.604909] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 5.1824, 'high': 5.185, 'low': 5.1824, 'close': 5.185, 'volume': 350.0}
[2025-12-02T17:12:29.617500] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 444.0}
[2025-12-02T17:12:29.637962] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 2425.0}
[2025-12-02T17:12:29.638204] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 928.0}
[2025-12-02T17:12:29.652597] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 1903.0}
[2025-12-02T17:12:29.663186] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 5.1835, 'high': 5.195, 'low': 5.1835, 'close': 5.195, 'volume': 6295.0}
[2025-12-02T17:12:29.670365] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.185, 'close': 5.2, 'volume': 2425.0}
[2025-12-02T17:12:29.670549] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 5.413, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 985.0}
[2025-12-02T17:12:29.678858] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 414.0}
[2025-12-02T17:12:29.682693] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-02T17:12:29.679035] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.2, 'volume': 554.0}
[2025-12-02T17:12:29.682876] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 194.0}
[2025-12-02T17:12:29.688667] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4156, 'close': 5.4156, 'volume': 419.0}
[2025-12-02T17:12:29.683293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 105.0}
[2025-12-02T17:12:29.709428] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0}
[2025-12-02T17:12:29.722783] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 5.1924, 'high': 5.1924, 'low': 5.1924, 'close': 5.1924, 'volume': 292.0}
[2025-12-02T17:12:29.728156] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.2, 'volume': 1123.0}
[2025-12-02T17:12:29.768498] [INFO ] [REMOTE    ] ACON: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:12:29.764095] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 255.0}
[2025-12-02T17:12:29.768814] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-02T17:12:29.769024] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 325.0}
[2025-12-02T17:12:29.744301] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 636.0}
[2025-12-02T17:12:29.769946] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.1997, 'close': 5.1997, 'volume': 1409.0}
[2025-12-02T17:12:29.770833] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 5.4169, 'high': 5.4169, 'low': 5.4169, 'close': 5.4169, 'volume': 200.0}
[2025-12-02T17:12:29.771104] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-12 (1.10 seconds).
[2025-12-02T17:12:29.770632] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 126.0}
[2025-12-02T17:12:29.771586] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 2802.0}
[2025-12-02T17:12:29.771248] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 5.4103, 'high': 5.415, 'low': 5.4103, 'close': 5.415, 'volume': 6200.0}
[2025-12-02T17:12:29.771805] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 1675.0}
[2025-12-02T17:12:29.772141] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 1422.0}
[2025-12-02T17:12:29.771995] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 855.0}
[2025-12-02T17:12:29.772335] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 5.215, 'high': 5.225, 'low': 5.215, 'close': 5.225, 'volume': 4984.0}
[2025-12-02T17:12:29.772478] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 570.0}
[2025-12-02T17:12:29.772949] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 105.0}
[2025-12-02T17:12:29.772737] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-02T17:12:29.774251] [DEBUG] [ORCH      ] ACRS: Retrieved 603 records for 2025-12.
[2025-12-02T17:12:29.774376] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 526.0}
[2025-12-02T17:12:29.774651] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 5.2245, 'high': 5.2245, 'low': 5.2245, 'close': 5.2245, 'volume': 107.0}
[2025-12-02T17:12:29.790212] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 732.0}
[2025-12-02T17:12:29.799205] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-02T17:12:29.816319] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 285.0}
[2025-12-02T17:12:29.816555] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 299.0}
[2025-12-02T17:12:29.825350] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 5.4156, 'high': 5.4156, 'low': 5.415, 'close': 5.415, 'volume': 1015.0}
[2025-12-02T17:12:29.834246] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 1847.0}
[2025-12-02T17:12:29.834461] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 724.0}
[2025-12-02T17:12:29.855854] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 212.0}
[2025-12-02T17:12:29.858377] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 429.0}
[2025-12-02T17:12:29.858190] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 900.0}
[2025-12-02T17:12:29.858608] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 500.0}
[2025-12-02T17:12:29.858846] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 713.0}
[2025-12-02T17:12:29.859028] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 2193.0}
[2025-12-02T17:12:29.859251] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 649.0}
[2025-12-02T17:12:29.884330] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.5901, 'close': 2.6, 'volume': 24994.0}
[2025-12-02T17:12:29.880081] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-02T17:12:29.880278] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 5.2113, 'high': 5.2113, 'low': 5.2113, 'close': 5.2113, 'volume': 1163.0}
[2025-12-02T17:12:29.884673] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 896.0}
[2025-12-02T17:12:29.885070] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 2.6, 'high': 2.615, 'low': 2.59, 'close': 2.61, 'volume': 4157.0}
[2025-12-02T17:12:29.884935] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4142, 'close': 5.4142, 'volume': 248.0}
[2025-12-02T17:12:29.885296] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-02T17:12:29.885498] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 200.0}
[2025-12-02T17:12:29.885651] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 5.2055, 'high': 5.2055, 'low': 5.2055, 'close': 5.2055, 'volume': 454.0}
[2025-12-02T17:12:29.885829] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 150.0}
[2025-12-02T17:12:29.886192] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.59, 'close': 2.6, 'volume': 1512.0}
[2025-12-02T17:12:29.886031] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 120.0}
[2025-12-02T17:12:29.886349] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 5.4164, 'high': 5.4164, 'low': 5.4164, 'close': 5.4164, 'volume': 184.0}
[2025-12-02T17:12:29.886663] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 3804.0}
[2025-12-02T17:12:29.886893] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 5.2014, 'high': 5.205, 'low': 5.2014, 'close': 5.205, 'volume': 399.0}
[2025-12-02T17:12:29.887143] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-02T17:12:29.887769] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 2.61, 'high': 2.611, 'low': 2.5956, 'close': 2.611, 'volume': 2976.0}
[2025-12-02T17:12:29.887327] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 1058.0}
[2025-12-02T17:12:29.888032] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 204.0}
[2025-12-02T17:12:29.888241] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 200.0}
[2025-12-02T17:12:29.887630] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 5.41, 'high': 5.4165, 'low': 5.41, 'close': 5.415, 'volume': 1640.0}
[2025-12-02T17:12:29.888510] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.41, 'close': 5.415, 'volume': 8180.0}
[2025-12-02T17:12:29.888714] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 2.615, 'high': 2.6199, 'low': 2.615, 'close': 2.615, 'volume': 1411.0}
[2025-12-02T17:12:29.888910] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 600.0}
[2025-12-02T17:12:29.889123] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.605, 'close': 2.615, 'volume': 8929.0}
[2025-12-02T17:12:29.889305] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 100.0}
[2025-12-02T17:12:29.889490] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 128.0}
[2025-12-02T17:12:29.889905] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 2.6101, 'high': 2.6101, 'low': 2.6101, 'close': 2.6101, 'volume': 1645.0}
[2025-12-02T17:12:29.889692] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 1241.0}
[2025-12-02T17:12:29.890264] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.617, 'close': 2.617, 'volume': 1244.0}
[2025-12-02T17:12:29.890426] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 501.0}
[2025-12-02T17:12:29.890106] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 4305.0}
[2025-12-02T17:12:29.890668] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 5.4167, 'high': 5.42, 'low': 5.41, 'close': 5.415, 'volume': 37970.0}
[2025-12-02T17:12:29.890801] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 3174.0}
[2025-12-02T17:12:29.891078] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 2324.0}
[2025-12-02T17:12:29.891393] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 5.2299, 'high': 5.24, 'low': 5.2299, 'close': 5.24, 'volume': 4458.0}
[2025-12-02T17:12:29.891229] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 2.62, 'high': 2.635, 'low': 2.62, 'close': 2.635, 'volume': 7331.0}
[2025-12-02T17:12:29.891593] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 706.0}
[2025-12-02T17:12:29.891921] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 760.0}
[2025-12-02T17:12:29.890899] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.4115, 'volume': 2391.0}
[2025-12-02T17:12:29.892073] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 2032.0}
[2025-12-02T17:12:29.891765] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 2.6389, 'high': 2.64, 'low': 2.63, 'close': 2.64, 'volume': 6942.0}
[2025-12-02T17:12:29.892263] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 371.0}
[2025-12-02T17:12:29.892441] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 2.6497, 'high': 2.665, 'low': 2.6497, 'close': 2.655, 'volume': 29956.0}
[2025-12-02T17:12:29.892605] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 4914.0}
[2025-12-02T17:12:29.892847] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 220.0}
[2025-12-02T17:12:29.892980] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 982.0}
[2025-12-02T17:12:29.893159] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 101.0}
[2025-12-02T17:12:29.893301] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1400.0}
[2025-12-02T17:12:29.893394] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 5.24, 'high': 5.25, 'low': 5.24, 'close': 5.25, 'volume': 3722.0}
[2025-12-02T17:12:29.893634] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 230.0}
[2025-12-02T17:12:29.893940] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 5.4143, 'high': 5.4143, 'low': 5.4143, 'close': 5.4143, 'volume': 1000.0}
[2025-12-02T17:12:29.893776] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 606.0}
[2025-12-02T17:12:29.894311] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1035.0}
[2025-12-02T17:12:29.894160] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 2539.0}
[2025-12-02T17:12:29.894515] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.24, 'close': 5.24, 'volume': 4415.0}
[2025-12-02T17:12:29.894700] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 823.0}
[2025-12-02T17:12:29.895139] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 346.0}
[2025-12-02T17:12:29.894849] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 675.0}
[2025-12-02T17:12:29.895486] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 415.0}
[2025-12-02T17:12:29.895028] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.24, 'close': 5.24, 'volume': 7515.0}
[2025-12-02T17:12:29.895275] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 3518.0}
[2025-12-02T17:12:29.895720] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 5.24, 'high': 5.25, 'low': 5.24, 'close': 5.25, 'volume': 9942.0}
[2025-12-02T17:12:29.895968] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.25, 'close': 5.25, 'volume': 1138.0}
[2025-12-02T17:12:29.895870] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 2510.0}
[2025-12-02T17:12:29.896201] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 536.0}
[2025-12-02T17:12:29.896111] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 145.0}
[2025-12-02T17:12:29.896327] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 3357.0}
[2025-12-02T17:12:29.896559] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 140.0}
[2025-12-02T17:12:29.896433] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 1104.0}
[2025-12-02T17:12:29.896711] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.255, 'volume': 1112.0}
[2025-12-02T17:12:29.897071] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 1949.0}
[2025-12-02T17:12:29.897203] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 1348.0}
[2025-12-02T17:12:29.897400] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 1000.0}
[2025-12-02T17:12:29.897535] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 5.4196, 'high': 5.4196, 'low': 5.4196, 'close': 5.4196, 'volume': 142.0}
[2025-12-02T17:12:29.896911] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.63, 'close': 2.64, 'volume': 2001.0}
[2025-12-02T17:12:29.897737] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 792.0}
[2025-12-02T17:12:29.897938] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 2.64, 'high': 2.66, 'low': 2.64, 'close': 2.66, 'volume': 2707.0}
[2025-12-02T17:12:29.898412] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 2.6613, 'high': 2.6613, 'low': 2.66, 'close': 2.66, 'volume': 492.0}
[2025-12-02T17:12:29.898257] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 9182.0}
[2025-12-02T17:12:29.898774] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 1123.0}
[2025-12-02T17:12:29.898924] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.255, 'volume': 2468.0}
[2025-12-02T17:12:29.898626] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 107.0}
[2025-12-02T17:12:29.898118] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 5.413, 'high': 5.415, 'low': 5.413, 'close': 5.415, 'volume': 488.0}
[2025-12-02T17:12:29.899280] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 1585.0}
[2025-12-02T17:12:29.899141] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 2067.0}
[2025-12-02T17:12:29.899521] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 5.2577, 'high': 5.2577, 'low': 5.2577, 'close': 5.2577, 'volume': 820.0}
[2025-12-02T17:12:29.899990] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 210.0}
[2025-12-02T17:12:29.899670] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 5.4145, 'high': 5.4145, 'low': 5.4145, 'close': 5.4145, 'volume': 200.0}
[2025-12-02T17:12:29.899830] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 2.67, 'high': 2.675, 'low': 2.67, 'close': 2.67, 'volume': 3861.0}
[2025-12-02T17:12:29.900148] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 5.4108, 'high': 5.4108, 'low': 5.4108, 'close': 5.4108, 'volume': 203.0}
[2025-12-02T17:12:29.900429] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 2158.0}
[2025-12-02T17:12:29.900632] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 968.0}
[2025-12-02T17:12:29.900818] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.41, 'close': 5.415, 'volume': 1300.0}
[2025-12-02T17:12:29.900999] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 2.6694, 'high': 2.67, 'low': 2.665, 'close': 2.67, 'volume': 7028.0}
[2025-12-02T17:12:29.900257] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 295.0}
[2025-12-02T17:12:29.901487] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 5100.0}
[2025-12-02T17:12:29.901205] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 336.0}
[2025-12-02T17:12:29.901666] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 1205.0}
[2025-12-02T17:12:29.901850] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.6799, 'close': 2.685, 'volume': 6576.0}
[2025-12-02T17:12:29.901347] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 5621.0}
[2025-12-02T17:12:29.902055] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 420.0}
[2025-12-02T17:12:29.902512] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 1442.0}
[2025-12-02T17:12:29.902400] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 3258.0}
[2025-12-02T17:12:29.902684] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 180.0}
[2025-12-02T17:12:29.902896] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 395.0}
[2025-12-02T17:12:29.902797] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 106.0}
[2025-12-02T17:12:29.903127] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 5.2601, 'high': 5.2601, 'low': 5.2601, 'close': 5.2601, 'volume': 219.0}
[2025-12-02T17:12:29.903238] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 3577.0}
[2025-12-02T17:12:29.903038] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 5.412, 'high': 5.412, 'low': 5.412, 'close': 5.412, 'volume': 158.0}
[2025-12-02T17:12:29.903466] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 298.0}
[2025-12-02T17:12:29.903601] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 5.2743, 'high': 5.2743, 'low': 5.2743, 'close': 5.2743, 'volume': 2001.0}
[2025-12-02T17:12:29.903375] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 5.4171, 'high': 5.4171, 'low': 5.4171, 'close': 5.4171, 'volume': 553.0}
[2025-12-02T17:12:29.903798] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 5.417, 'high': 5.417, 'low': 5.417, 'close': 5.417, 'volume': 655.0}
[2025-12-02T17:12:29.902245] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 501.0}
[2025-12-02T17:12:29.903927] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 819.0}
[2025-12-02T17:12:29.904258] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.665, 'close': 2.675, 'volume': 5466.0}
[2025-12-02T17:12:29.904646] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 105.0}
[2025-12-02T17:12:29.904473] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 2.6775, 'high': 2.6775, 'low': 2.67, 'close': 2.67, 'volume': 843.0}
[2025-12-02T17:12:29.904034] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-02T17:12:29.904859] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.67, 'close': 2.67, 'volume': 1671.0}
[2025-12-02T17:12:29.905096] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 351.0}
[2025-12-02T17:12:29.905270] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.645, 'close': 2.645, 'volume': 6916.0}
[2025-12-02T17:12:29.905454] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 200.0}
[2025-12-02T17:12:29.905709] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 5.2601, 'high': 5.2601, 'low': 5.2601, 'close': 5.2601, 'volume': 737.0}
[2025-12-02T17:12:29.905607] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 351.0}
[2025-12-02T17:12:29.905874] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 131.0}
[2025-12-02T17:12:29.906015] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 329.0}
[2025-12-02T17:12:29.906510] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 122.0}
[2025-12-02T17:12:29.906357] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 5.4141, 'high': 5.415, 'low': 5.4128, 'close': 5.415, 'volume': 1825.0}
[2025-12-02T17:12:29.906203] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 5.2642, 'high': 5.2642, 'low': 5.2642, 'close': 5.2642, 'volume': 100.0}
[2025-12-02T17:12:29.906780] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 5.4138, 'high': 5.4138, 'low': 5.4101, 'close': 5.4101, 'volume': 200.0}
[2025-12-02T17:12:29.907153] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 318.0}
[2025-12-02T17:12:29.907316] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 316.0}
[2025-12-02T17:12:29.906938] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 2463.0}
[2025-12-02T17:12:29.907478] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 358.0}
[2025-12-02T17:12:29.907783] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 243.0}
[2025-12-02T17:12:29.907626] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 500.0}
[2025-12-02T17:12:29.908007] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 928.0}
[2025-12-02T17:12:29.908133] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 338.0}
[2025-12-02T17:12:29.908224] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 133.0}
[2025-12-02T17:12:29.908604] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 5.2614, 'high': 5.2614, 'low': 5.2614, 'close': 5.2614, 'volume': 1046.0}
[2025-12-02T17:12:29.908734] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 5.26, 'high': 5.2601, 'low': 5.255, 'close': 5.255, 'volume': 5064.0}
[2025-12-02T17:12:29.908872] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 153.0}
[2025-12-02T17:12:29.908435] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 1699.0}
[2025-12-02T17:12:29.909224] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 5.4135, 'high': 5.4182, 'low': 5.4135, 'close': 5.4182, 'volume': 982.0}
[2025-12-02T17:12:29.909073] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 186.0}
[2025-12-02T17:12:29.909322] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 146.0}
[2025-12-02T17:12:29.909527] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 5.25, 'high': 5.2518, 'low': 5.25, 'close': 5.2518, 'volume': 2196.0}
[2025-12-02T17:12:29.909664] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 188.0}
[2025-12-02T17:12:29.909921] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 371.0}
[2025-12-02T17:12:29.910168] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 395.0}
[2025-12-02T17:12:29.910414] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 164.0}
[2025-12-02T17:12:29.910651] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.25, 'close': 5.255, 'volume': 3828.0}
[2025-12-02T17:12:29.910899] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 2575.0}
[2025-12-02T17:12:29.911144] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 5.2542, 'high': 5.2542, 'low': 5.25, 'close': 5.25, 'volume': 1778.0}
[2025-12-02T17:12:29.911285] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 597.0}
[2025-12-02T17:12:29.911430] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 263.0}
[2025-12-02T17:12:29.911556] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1214.0}
[2025-12-02T17:12:29.911865] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 562.0}
[2025-12-02T17:12:29.911706] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 2.6474, 'high': 2.655, 'low': 2.645, 'close': 2.653, 'volume': 6607.0}
[2025-12-02T17:12:29.912007] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 3003.0}
[2025-12-02T17:12:29.912159] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 883.0}
[2025-12-02T17:12:29.912383] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 387.0}
[2025-12-02T17:12:29.912563] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.245, 'volume': 3299.0}
[2025-12-02T17:12:29.912911] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 553.0}
[2025-12-02T17:12:29.913143] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 2.6376, 'high': 2.6376, 'low': 2.6376, 'close': 2.6376, 'volume': 229.0}
[2025-12-02T17:12:29.913295] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 2.635, 'high': 2.65, 'low': 2.635, 'close': 2.645, 'volume': 3365.0}
[2025-12-02T17:12:29.913702] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 244.0}
[2025-12-02T17:12:29.913535] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 3028.0}
[2025-12-02T17:12:29.913819] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.24, 'close': 5.24, 'volume': 480.0}
[2025-12-02T17:12:29.914287] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 5.414, 'high': 5.414, 'low': 5.414, 'close': 5.414, 'volume': 109.0}
[2025-12-02T17:12:29.914516] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-02T17:12:29.915007] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 373.0}
[2025-12-02T17:12:29.914039] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 2.6489, 'high': 2.6489, 'low': 2.6489, 'close': 2.6489, 'volume': 558.0}
[2025-12-02T17:12:29.915252] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 2.6489, 'high': 2.6489, 'low': 2.6489, 'close': 2.6489, 'volume': 321.0}
[2025-12-02T17:12:29.915541] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.4126, 'volume': 734.0}
[2025-12-02T17:12:29.915810] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 176.0}
[2025-12-02T17:12:29.915974] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 173.0}
[2025-12-02T17:12:29.914760] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.24, 'close': 5.245, 'volume': 973.0}
[2025-12-02T17:12:29.916420] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 581.0}
[2025-12-02T17:12:29.916171] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 206.0}
[2025-12-02T17:12:29.916838] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 7350.0}
[2025-12-02T17:12:29.916631] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 7819.0}
[2025-12-02T17:12:29.917092] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.24, 'close': 5.24, 'volume': 9258.0}
[2025-12-02T17:12:29.917219] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 650.0}
[2025-12-02T17:12:29.917799] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 1220.0}
[2025-12-02T17:12:29.917685] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 2.6575, 'high': 2.6575, 'low': 2.6575, 'close': 2.6575, 'volume': 215.0}
[2025-12-02T17:12:29.917937] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.24, 'close': 5.245, 'volume': 1757.0}
[2025-12-02T17:12:29.918223] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 2.6511, 'high': 2.6511, 'low': 2.6511, 'close': 2.6511, 'volume': 265.0}
[2025-12-02T17:12:29.918104] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 4933.0}
[2025-12-02T17:12:29.917486] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 9312.0}
[2025-12-02T17:12:29.918346] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 180.0}
[2025-12-02T17:12:29.918639] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 148.0}
[2025-12-02T17:12:29.918815] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 490.0}
[2025-12-02T17:12:29.919160] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 2.6588, 'high': 2.6588, 'low': 2.655, 'close': 2.655, 'volume': 240.0}
[2025-12-02T17:12:29.919001] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 5.412, 'high': 5.412, 'low': 5.412, 'close': 5.412, 'volume': 522.0}
[2025-12-02T17:12:29.919502] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 5.4125, 'high': 5.4125, 'low': 5.4125, 'close': 5.4125, 'volume': 313.0}
[2025-12-02T17:12:29.919894] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 1912.0}
[2025-12-02T17:12:29.919719] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 1091.0}
[2025-12-02T17:12:29.920058] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 440.0}
[2025-12-02T17:12:29.919300] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 5.23, 'high': 5.2355, 'low': 5.23, 'close': 5.23, 'volume': 2336.0}
[2025-12-02T17:12:29.920427] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 5.4131, 'high': 5.4131, 'low': 5.4131, 'close': 5.4131, 'volume': 500.0}
[2025-12-02T17:12:29.920567] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 5.414, 'high': 5.415, 'low': 5.4124, 'close': 5.415, 'volume': 5600.0}
[2025-12-02T17:12:29.920273] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.22, 'close': 5.22, 'volume': 7385.0}
[2025-12-02T17:12:29.920953] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.215, 'close': 5.22, 'volume': 13592.0}
[2025-12-02T17:12:29.921109] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 189.0}
[2025-12-02T17:12:29.920762] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 3988.0}
[2025-12-02T17:12:29.921388] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 196.0}
[2025-12-02T17:12:29.921749] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.2, 'close': 5.21, 'volume': 34251.0}
[2025-12-02T17:12:29.921529] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 685.0}
[2025-12-02T17:12:29.921873] [INFO ] [ORCH      ] ACRE: Adding 159 new records, updating 0 existing records.
[2025-12-02T17:12:29.922490] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 2511.0}
[2025-12-02T17:12:29.922038] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 5.4122, 'high': 5.4122, 'low': 5.41, 'close': 5.41, 'volume': 963.0}
[2025-12-02T17:12:29.922933] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.645, 'volume': 4264.0}
[2025-12-02T17:12:29.922771] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 102.0}
[2025-12-02T17:12:29.923291] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 3637.0}
[2025-12-02T17:12:29.923516] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 2.6399, 'high': 2.645, 'low': 2.6399, 'close': 2.645, 'volume': 10284.0}
[2025-12-02T17:12:29.923134] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 1305.0}
[2025-12-02T17:12:29.923938] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 487.0}
[2025-12-02T17:12:29.923780] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 10085.0}
[2025-12-02T17:12:29.924125] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 3465.0}
[2025-12-02T17:12:29.924316] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 5.4055, 'high': 5.4055, 'low': 5.4055, 'close': 5.4055, 'volume': 160.0}
[2025-12-02T17:12:29.924509] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 6615.0}
[2025-12-02T17:12:29.925839] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 2.6483, 'high': 2.6483, 'low': 2.6483, 'close': 2.6483, 'volume': 2029.0}
[2025-12-02T17:12:29.924682] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4017, 'close': 5.4017, 'volume': 2050.0}
[2025-12-02T17:12:29.926061] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 104.0}
[2025-12-02T17:12:29.926413] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 663.0}
[2025-12-02T17:12:29.926242] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 3475.0}
[2025-12-02T17:12:29.926855] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 590.0}
[2025-12-02T17:12:29.926684] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 5.4083, 'high': 5.4083, 'low': 5.4083, 'close': 5.4083, 'volume': 1395.0}
[2025-12-02T17:12:29.926988] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 3682.0}
[2025-12-02T17:12:29.927287] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 461.0}
[2025-12-02T17:12:29.927841] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 6331.0}
[2025-12-02T17:12:29.927617] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 363.0}
[2025-12-02T17:12:29.928002] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 5.4027, 'high': 5.4027, 'low': 5.4027, 'close': 5.4027, 'volume': 300.0}
[2025-12-02T17:12:29.928233] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 1867.0}
[2025-12-02T17:12:29.928442] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 5.402, 'high': 5.402, 'low': 5.402, 'close': 5.402, 'volume': 400.0}
[2025-12-02T17:12:29.928600] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 2.63, 'high': 2.6344, 'low': 2.625, 'close': 2.625, 'volume': 641.0}
[2025-12-02T17:12:29.928823] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 140.0}
[2025-12-02T17:12:29.929184] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 1930.0}
[2025-12-02T17:12:29.928984] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 451.0}
[2025-12-02T17:12:29.929370] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 5.405, 'high': 5.4099, 'low': 5.405, 'close': 5.4099, 'volume': 656.0}
[2025-12-02T17:12:29.929612] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 6139.0}
[2025-12-02T17:12:29.929789] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.402, 'close': 5.402, 'volume': 1298.0}
[2025-12-02T17:12:29.929931] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.6215, 'close': 2.6215, 'volume': 1269.0}
[2025-12-02T17:12:29.930132] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 990.0}
[2025-12-02T17:12:29.930320] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.6199, 'close': 2.6199, 'volume': 4509.0}
[2025-12-02T17:12:29.930668] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 2.6171, 'high': 2.6199, 'low': 2.6171, 'close': 2.6199, 'volume': 374.0}
[2025-12-02T17:12:29.930864] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 2339.0}
[2025-12-02T17:12:29.930461] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 200.0}
[2025-12-02T17:12:29.931236] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 889.0}
[2025-12-02T17:12:29.931366] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 5.402, 'high': 5.405, 'low': 5.3901, 'close': 5.395, 'volume': 11861.0}
[2025-12-02T17:12:29.931051] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 1777.0}
[2025-12-02T17:12:29.931832] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 3868.0}
[2025-12-02T17:12:29.931669] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-02T17:12:29.932106] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 405.0}
[2025-12-02T17:12:29.932315] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 5.395, 'high': 5.3955, 'low': 5.395, 'close': 5.395, 'volume': 1450.0}
[2025-12-02T17:12:29.932460] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 2057.0}
[2025-12-02T17:12:29.932834] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 2.6219, 'high': 2.625, 'low': 2.6219, 'close': 2.625, 'volume': 759.0}
[2025-12-02T17:12:29.932689] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 5.3901, 'high': 5.395, 'low': 5.3901, 'close': 5.395, 'volume': 1274.0}
[2025-12-02T17:12:29.932995] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 306.0}
[2025-12-02T17:12:29.933116] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 543.0}
[2025-12-02T17:12:29.933220] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 1192.0}
[2025-12-02T17:12:29.933376] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 1853.0}
[2025-12-02T17:12:29.933546] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 239.0}
[2025-12-02T17:12:29.933868] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.395, 'close': 5.405, 'volume': 9654.0}
[2025-12-02T17:12:29.934059] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 775.0}
[2025-12-02T17:12:29.934227] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 2.625, 'high': 2.6889, 'low': 2.625, 'close': 2.6889, 'volume': 25878.0}
[2025-12-02T17:12:29.934643] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 840.0}
[2025-12-02T17:12:29.934792] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 2.685, 'high': 2.69, 'low': 2.685, 'close': 2.69, 'volume': 989.0}
[2025-12-02T17:12:29.934478] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1011.0}
[2025-12-02T17:12:29.935028] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 205.0}
[2025-12-02T17:12:29.935196] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 2.685, 'high': 2.69, 'low': 2.665, 'close': 2.665, 'volume': 39385.0}
[2025-12-02T17:12:29.935497] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 101.0}
[2025-12-02T17:12:29.935342] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 676.0}
[2025-12-02T17:12:29.934301] [INFO ] [ORCH      ] ACRE: Combined dataset has 73626 total records.
[2025-12-02T17:12:29.935879] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 281.0}
[2025-12-02T17:12:29.936051] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 155.0}
[2025-12-02T17:12:29.941419] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 5.405, 'high': 5.408, 'low': 5.405, 'close': 5.405, 'volume': 1304.0}
[2025-12-02T17:12:29.947924] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 540.0}
[2025-12-02T17:12:29.948237] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 371.0}
[2025-12-02T17:12:29.967664] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.6492, 'volume': 4899.0}
[2025-12-02T17:12:29.967951] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 1705.0}
[2025-12-02T17:12:29.968292] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 2.64, 'high': 2.6479, 'low': 2.64, 'close': 2.6479, 'volume': 505.0}
[2025-12-02T17:12:29.968555] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 573.0}
[2025-12-02T17:12:29.968816] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 2708.0}
[2025-12-02T17:12:29.992480] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-02T17:12:29.999765] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 546.0}
[2025-12-02T17:12:30.018315] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4085, 'close': 5.41, 'volume': 485.0}
[2025-12-02T17:12:30.029020] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 170.0}
[2025-12-02T17:12:30.029228] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 9317.0}
[2025-12-02T17:12:30.018044] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (0.25 seconds).
[2025-12-02T17:12:30.042964] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 365.0}
[2025-12-02T17:12:30.043185] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 291.0}
[2025-12-02T17:12:30.043538] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-02T17:12:30.045830] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4045, 'close': 5.4058, 'volume': 1398.0}
[2025-12-02T17:12:30.045548] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.615, 'close': 2.615, 'volume': 31007.0}
[2025-12-02T17:12:30.046297] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1038.0}
[2025-12-02T17:12:30.046469] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 449.0}
[2025-12-02T17:12:30.046101] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 431.0}
[2025-12-02T17:12:30.052298] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 440.0}
[2025-12-02T17:12:30.057654] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 140.0}
[2025-12-02T17:12:30.057930] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 374.0}
[2025-12-02T17:12:30.063378] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 2.61, 'high': 2.63, 'low': 2.605, 'close': 2.605, 'volume': 70739.0}
[2025-12-02T17:12:30.068626] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 463.0}
[2025-12-02T17:12:30.093449] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 131.0}
[2025-12-02T17:12:30.100719] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 567.0}
[2025-12-02T17:12:30.100563] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 3250.0}
[2025-12-02T17:12:30.125189] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 2.61, 'high': 2.64, 'low': 2.61, 'close': 2.64, 'volume': 26056.0}
[2025-12-02T17:12:30.126336] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 4161.0}
[2025-12-02T17:12:30.130033] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:12:30.130211] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 791.0}
[2025-12-02T17:12:30.130382] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 20384.0}
[2025-12-02T17:12:30.131021] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 1410.0}
[2025-12-02T17:12:30.150949] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-02T17:12:30.165819] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 504.0}
[2025-12-02T17:12:30.166714] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 634.0}
[2025-12-02T17:12:30.179372] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 7726.0}
[2025-12-02T17:12:30.166434] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 1935.0}
[2025-12-02T17:12:30.179200] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-11.
[2025-12-02T17:12:30.186210] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 3249.0}
[2025-12-02T17:12:30.205685] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 2.67, 'high': 2.675, 'low': 2.665, 'close': 2.665, 'volume': 6053.0}
[2025-12-02T17:12:30.205998] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 2035.0}
[2025-12-02T17:12:30.232262] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 2.67, 'high': 2.68, 'low': 2.67, 'close': 2.68, 'volume': 2583.0}
[2025-12-02T17:12:30.236205] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 229.0}
[2025-12-02T17:12:30.236494] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 1615.0}
[2025-12-02T17:12:30.241957] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 1028.0}
[2025-12-02T17:12:30.252705] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 3992.0}
[2025-12-02T17:12:30.263275] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 2.685, 'high': 2.69, 'low': 2.685, 'close': 2.69, 'volume': 1052.0}
[2025-12-02T17:12:30.263524] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 2.6933, 'high': 2.6933, 'low': 2.6933, 'close': 2.6933, 'volume': 1364.0}
[2025-12-02T17:12:30.277167] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 5.395, 'high': 5.3974, 'low': 5.39, 'close': 5.395, 'volume': 25689.0}
[2025-12-02T17:12:30.277490] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 2.698, 'high': 2.698, 'low': 2.698, 'close': 2.698, 'volume': 334.0}
[2025-12-02T17:12:30.283896] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.3945, 'close': 5.395, 'volume': 1795.0}
[2025-12-02T17:12:30.289285] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.695, 'close': 2.695, 'volume': 6062.0}
[2025-12-02T17:12:30.285773] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.393, 'close': 5.393, 'volume': 1340.0}
[2025-12-02T17:12:30.289700] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1607.0}
[2025-12-02T17:12:30.291045] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 4143.0}
[2025-12-02T17:12:30.320103] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1635.0}
[2025-12-02T17:12:30.329520] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.392, 'volume': 10241.0}
[2025-12-02T17:12:30.340004] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 179.0}
[2025-12-02T17:12:30.377951] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 3132.0}
[2025-12-02T17:12:30.372142] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 3396.0}
[2025-12-02T17:12:30.384618] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 256.0}
[2025-12-02T17:12:30.407687] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.695, 'close': 2.7, 'volume': 4390.0}
[2025-12-02T17:12:30.410885] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 2501.0}
[2025-12-02T17:12:30.411235] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 2233.0}
[2025-12-02T17:12:30.411815] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 2.705, 'high': 2.7066, 'low': 2.705, 'close': 2.7066, 'volume': 3732.0}
[2025-12-02T17:12:30.422480] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 2613.0}
[2025-12-02T17:12:30.427927] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 5058.0}
[2025-12-02T17:12:30.428699] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 5.41, 'high': 5.43, 'low': 5.41, 'close': 5.42, 'volume': 21783.0}
[2025-12-02T17:12:30.428389] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 268.0}
[2025-12-02T17:12:30.439130] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 5.4001, 'high': 5.4001, 'low': 5.4001, 'close': 5.4001, 'volume': 2612.0}
[2025-12-02T17:12:30.459946] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 557.0}
[2025-12-02T17:12:30.480307] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 7611.0}
[2025-12-02T17:12:30.481734] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1122.0}
[2025-12-02T17:12:30.484454] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-02T17:12:30.502834] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-12-02T17:12:30.502932] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-12-02T17:12:30.503513] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-12-02T17:12:30.499478] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 2.7045, 'high': 2.7045, 'low': 2.7045, 'close': 2.7045, 'volume': 919.0}
[2025-12-02T17:12:30.503443] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 5.4078, 'high': 5.4078, 'low': 5.4078, 'close': 5.4078, 'volume': 108.0}
[2025-12-02T17:12:30.503875] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 193.0}
[2025-12-02T17:12:30.504321] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-02T17:12:30.504622] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 3657.0}
[2025-12-02T17:12:30.516783] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 647.0}
[2025-12-02T17:12:30.547566] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-02T17:12:30.527262] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.7, 'volume': 1218.0}
[2025-12-02T17:12:30.553314] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 5840.0}
[2025-12-02T17:12:30.553137] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 2.7001, 'high': 2.7001, 'low': 2.7001, 'close': 2.7001, 'volume': 560.0}
[2025-12-02T17:12:30.583558] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.695, 'close': 2.695, 'volume': 1325.0}
[2025-12-02T17:12:30.589121] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.685, 'close': 2.685, 'volume': 4131.0}
[2025-12-02T17:12:30.594645] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 5.4199, 'high': 5.4199, 'low': 5.415, 'close': 5.415, 'volume': 544.0}
[2025-12-02T17:12:30.600075] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 362.0}
[2025-12-02T17:12:30.602861] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 443.0}
[2025-12-02T17:12:30.608689] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-11 (0.43 seconds).
[2025-12-02T17:12:30.608536] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-02T17:12:30.610057] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-10.
[2025-12-02T17:12:30.613020] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-02T17:12:30.612888] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 268.0}
[2025-12-02T17:12:30.614043] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 400.0}
[2025-12-02T17:12:30.614474] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.685, 'close': 2.685, 'volume': 1923.0}
[2025-12-02T17:12:30.635497] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 260.0}
[2025-12-02T17:12:30.635685] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 2.68, 'high': 2.685, 'low': 2.68, 'close': 2.685, 'volume': 2738.0}
[2025-12-02T17:12:30.630119] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-02T17:12:30.641156] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-02T17:12:30.640973] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.675, 'close': 2.68, 'volume': 8123.0}
[2025-12-02T17:12:30.641348] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 502.0}
[2025-12-02T17:12:30.641638] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 5.4159, 'high': 5.4159, 'low': 5.415, 'close': 5.415, 'volume': 1501.0}
[2025-12-02T17:12:30.641504] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.675, 'close': 2.675, 'volume': 2140.0}
[2025-12-02T17:12:30.655357] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 2.6789, 'high': 2.6789, 'low': 2.6789, 'close': 2.6789, 'volume': 131.0}
[2025-12-02T17:12:30.660981] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 3488.0}
[2025-12-02T17:12:30.662927] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-02T17:12:30.668269] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 300.0}
[2025-12-02T17:12:30.668418] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.685, 'close': 2.685, 'volume': 1438.0}
[2025-12-02T17:12:30.687473] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 5.4182, 'high': 5.4182, 'low': 5.415, 'close': 5.415, 'volume': 461.0}
[2025-12-02T17:12:30.679311] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.68, 'close': 2.685, 'volume': 7590.0}
[2025-12-02T17:12:30.697365] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 10584.0}
[2025-12-02T17:12:30.697551] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 634.0}
[2025-12-02T17:12:30.697783] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 211.0}
[2025-12-02T17:12:30.701986] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 2.685, 'high': 2.7, 'low': 2.685, 'close': 2.7, 'volume': 17969.0}
[2025-12-02T17:12:30.702260] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 800.0}
[2025-12-02T17:12:30.702505] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.69, 'close': 2.7, 'volume': 16431.0}
[2025-12-02T17:12:30.702763] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4149, 'close': 5.415, 'volume': 843.0}
[2025-12-02T17:12:30.702917] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 2.695, 'high': 2.71, 'low': 2.695, 'close': 2.705, 'volume': 11015.0}
[2025-12-02T17:12:30.703087] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 2.71, 'high': 2.715, 'low': 2.71, 'close': 2.715, 'volume': 3510.0}
[2025-12-02T17:12:30.703302] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 300.0}
[2025-12-02T17:12:30.703605] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 105.0}
[2025-12-02T17:12:30.703716] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1218.0}
[2025-12-02T17:12:30.703914] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.71, 'close': 2.71, 'volume': 6221.0}
[2025-12-02T17:12:30.704072] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.7023, 'close': 2.705, 'volume': 1182.0}
[2025-12-02T17:12:30.704206] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 6547.0}
[2025-12-02T17:12:30.704334] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 129.0}
[2025-12-02T17:12:30.704477] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 140.0}
[2025-12-02T17:12:30.704596] [DEBUG] [LOCAL     ] ACRE: Trimmed 73626 records to 73320 (keeping 300 days of data)
[2025-12-02T17:12:30.705082] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 1720.0}
[2025-12-02T17:12:30.705249] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 176.0}
[2025-12-02T17:12:30.705384] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 3685.0}
[2025-12-02T17:12:30.705716] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-02T17:12:30.706158] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 473.0}
[2025-12-02T17:12:30.706033] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 1783.0}
[2025-12-02T17:12:30.706328] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 5.419, 'high': 5.419, 'low': 5.415, 'close': 5.415, 'volume': 535.0}
[2025-12-02T17:12:30.706657] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-02T17:12:30.706536] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 316.0}
[2025-12-02T17:12:30.755857] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 777.0}
[2025-12-02T17:12:30.764175] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-02T17:12:30.756083] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 322.0}
[2025-12-02T17:12:30.764657] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 420.0}
[2025-12-02T17:12:30.764784] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 126.0}
[2025-12-02T17:12:30.764968] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 466.0}
[2025-12-02T17:12:30.791322] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 324.0}
[2025-12-02T17:12:30.794891] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 2.715, 'high': 2.735, 'low': 2.715, 'close': 2.735, 'volume': 14153.0}
[2025-12-02T17:12:30.797864] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 382.0}
[2025-12-02T17:12:30.797990] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 5.4199, 'high': 5.4199, 'low': 5.41, 'close': 5.41, 'volume': 1350.0}
[2025-12-02T17:12:30.799060] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.725, 'close': 2.725, 'volume': 9307.0}
[2025-12-02T17:12:30.800053] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 2.72, 'high': 2.725, 'low': 2.72, 'close': 2.72, 'volume': 3332.0}
[2025-12-02T17:12:30.800396] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 2.72, 'high': 2.725, 'low': 2.72, 'close': 2.725, 'volume': 1021.0}
[2025-12-02T17:12:30.799925] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 373.0}
[2025-12-02T17:12:30.800557] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 5.415, 'high': 5.4199, 'low': 5.415, 'close': 5.4199, 'volume': 1905.0}
[2025-12-02T17:12:30.800965] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 2.72, 'high': 2.725, 'low': 2.72, 'close': 2.725, 'volume': 794.0}
[2025-12-02T17:12:30.802804] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 439.0}
[2025-12-02T17:12:30.802691] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 19250.0}
[2025-12-02T17:12:30.803785] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 11305.0}
[2025-12-02T17:12:30.803645] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.715, 'close': 2.715, 'volume': 3005.0}
[2025-12-02T17:12:30.804182] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 2.7113, 'high': 2.7113, 'low': 2.7113, 'close': 2.7113, 'volume': 171.0}
[2025-12-02T17:12:30.804884] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 2.7174, 'high': 2.7174, 'low': 2.715, 'close': 2.715, 'volume': 1079.0}
[2025-12-02T17:12:30.805668] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.71, 'close': 2.715, 'volume': 3278.0}
[2025-12-02T17:12:30.804773] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 5.4087, 'high': 5.4087, 'low': 5.405, 'close': 5.405, 'volume': 1800.0}
[2025-12-02T17:12:30.818936] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-02T17:12:30.822695] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 429.0}
[2025-12-02T17:12:30.825700] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 2.7155, 'high': 2.7155, 'low': 2.705, 'close': 2.715, 'volume': 32654.0}
[2025-12-02T17:12:30.826066] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 624.0}
[2025-12-02T17:12:30.825855] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 2.72, 'high': 2.725, 'low': 2.72, 'close': 2.725, 'volume': 6158.0}
[2025-12-02T17:12:30.826273] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 118.0}
[2025-12-02T17:12:30.826431] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-02T17:12:30.826604] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-02T17:12:30.826931] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 5.4021, 'high': 5.41, 'low': 5.4001, 'close': 5.41, 'volume': 751.0}
[2025-12-02T17:12:30.826799] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 245.0}
[2025-12-02T17:12:30.827127] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.73, 'close': 2.735, 'volume': 4068.0}
[2025-12-02T17:12:30.875712] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 2135.0}
[2025-12-02T17:12:30.883819] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 2.735, 'high': 2.74, 'low': 2.735, 'close': 2.735, 'volume': 6073.0}
[2025-12-02T17:12:30.884135] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.725, 'close': 2.725, 'volume': 5177.0}
[2025-12-02T17:12:30.827268] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 400.0}
[2025-12-02T17:12:30.912104] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-02T17:12:30.909795] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 557.0}
[2025-12-02T17:12:30.913922] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 144.0}
[2025-12-02T17:12:30.914094] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 1291.0}
[2025-12-02T17:12:30.912764] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 129.0}
[2025-12-02T17:12:30.914899] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 539.0}
[2025-12-02T17:12:30.915034] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 3220.0}
[2025-12-02T17:12:30.915859] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 488.0}
[2025-12-02T17:12:30.916752] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.725, 'close': 2.725, 'volume': 6987.0}
[2025-12-02T17:12:30.914259] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 156.0}
[2025-12-02T17:12:30.916911] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.725, 'close': 2.73, 'volume': 5510.0}
[2025-12-02T17:12:30.917058] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 670.0}
[2025-12-02T17:12:30.921507] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.735, 'close': 2.735, 'volume': 2352.0}
[2025-12-02T17:12:30.921719] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-02T17:12:30.924535] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 131.0}
[2025-12-02T17:12:30.925877] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 2.7399, 'high': 2.74, 'low': 2.7399, 'close': 2.74, 'volume': 2923.0}
[2025-12-02T17:12:30.926019] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 140.0}
[2025-12-02T17:12:30.926736] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 4761.0}
[2025-12-02T17:12:30.926905] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-02T17:12:30.927051] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.73, 'close': 2.735, 'volume': 4157.0}
[2025-12-02T17:12:30.927476] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.74, 'volume': 2313.0}
[2025-12-02T17:12:30.928788] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 361.0}
[2025-12-02T17:12:30.940973] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.665, 'close': 2.675, 'volume': 76979.0}
[2025-12-02T17:12:30.929273] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1067.0}
[2025-12-02T17:12:30.949900] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 307.0}
[2025-12-02T17:12:30.950393] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 5.405, 'high': 5.4074, 'low': 5.405, 'close': 5.4074, 'volume': 300.0}
[2025-12-02T17:12:30.950523] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-02T17:12:30.950215] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 2.675, 'high': 2.705, 'low': 2.675, 'close': 2.705, 'volume': 18370.0}
[2025-12-02T17:12:30.950737] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-02T17:12:30.999360] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 2.705, 'high': 2.72, 'low': 2.705, 'close': 2.71, 'volume': 78037.0}
[2025-12-02T17:12:30.950857] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-02T17:12:31.008095] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 5.4008, 'high': 5.4008, 'low': 5.4008, 'close': 5.4008, 'volume': 299.0}
[2025-12-02T17:12:31.008292] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4001, 'close': 5.4001, 'volume': 1312.0}
[2025-12-02T17:12:31.034419] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 160.0}
[2025-12-02T17:12:31.041758] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 309.0}
[2025-12-02T17:12:31.007664] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.705, 'close': 2.705, 'volume': 7179.0}
[2025-12-02T17:12:31.043182] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 250.0}
[2025-12-02T17:12:31.045691] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 134.0}
[2025-12-02T17:12:31.046729] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.695, 'close': 2.695, 'volume': 5645.0}
[2025-12-02T17:12:31.047397] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 2.6982, 'high': 2.6982, 'low': 2.695, 'close': 2.695, 'volume': 1197.0}
[2025-12-02T17:12:31.049884] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 2.69, 'high': 2.695, 'low': 2.69, 'close': 2.69, 'volume': 1732.0}
[2025-12-02T17:12:31.046109] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 412.0}
[2025-12-02T17:12:31.051435] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 164.0}
[2025-12-02T17:12:31.053919] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 106.0}
[2025-12-02T17:12:31.055417] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 511.0}
[2025-12-02T17:12:31.057902] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 2.69, 'high': 2.695, 'low': 2.69, 'close': 2.69, 'volume': 3814.0}
[2025-12-02T17:12:31.058711] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 2495.0}
[2025-12-02T17:12:31.055293] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 5.405, 'high': 5.4084, 'low': 5.405, 'close': 5.4084, 'volume': 2329.0}
[2025-12-02T17:12:31.059743] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 651.0}
[2025-12-02T17:12:31.059558] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.675, 'close': 2.675, 'volume': 2152.0}
[2025-12-02T17:12:31.060401] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 597.0}
[2025-12-02T17:12:31.060594] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 326.0}
[2025-12-02T17:12:31.063863] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.402, 'close': 5.402, 'volume': 1512.0}
[2025-12-02T17:12:31.064143] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1635.0}
[2025-12-02T17:12:31.064009] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 2.675, 'high': 2.68, 'low': 2.675, 'close': 2.68, 'volume': 1737.0}
[2025-12-02T17:12:31.064836] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 799.0}
[2025-12-02T17:12:31.066845] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 5.4012, 'high': 5.405, 'low': 5.4012, 'close': 5.405, 'volume': 363.0}
[2025-12-02T17:12:31.068429] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 450.0}
[2025-12-02T17:12:31.070402] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 1061.0}
[2025-12-02T17:12:31.070702] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 2.6606, 'high': 2.665, 'low': 2.6606, 'close': 2.665, 'volume': 639.0}
[2025-12-02T17:12:31.070818] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 2.6601, 'high': 2.675, 'low': 2.6601, 'close': 2.675, 'volume': 3580.0}
[2025-12-02T17:12:31.070934] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.67, 'close': 2.675, 'volume': 1948.0}
[2025-12-02T17:12:31.070566] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 5.4066, 'high': 5.4066, 'low': 5.405, 'close': 5.405, 'volume': 560.0}
[2025-12-02T17:12:31.071104] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 2.675, 'high': 2.69, 'low': 2.6701, 'close': 2.685, 'volume': 17459.0}
[2025-12-02T17:12:31.071277] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.395, 'close': 5.3999, 'volume': 13604.0}
[2025-12-02T17:12:31.101556] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 2.6801, 'high': 2.685, 'low': 2.6801, 'close': 2.685, 'volume': 592.0}
[2025-12-02T17:12:31.101767] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 363.0}
[2025-12-02T17:12:31.107491] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 2.6803, 'high': 2.695, 'low': 2.6801, 'close': 2.695, 'volume': 17217.0}
[2025-12-02T17:12:31.107747] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 780.0}
[2025-12-02T17:12:31.107977] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 5.3999, 'high': 5.3999, 'low': 5.3999, 'close': 5.3999, 'volume': 160.0}
[2025-12-02T17:12:31.108136] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.6811, 'close': 2.685, 'volume': 16881.0}
[2025-12-02T17:12:31.108272] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 5.3935, 'high': 5.3935, 'low': 5.39, 'close': 5.39, 'volume': 1100.0}
[2025-12-02T17:12:31.126395] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 2.6833, 'high': 2.685, 'low': 2.6833, 'close': 2.685, 'volume': 1634.0}
[2025-12-02T17:12:31.129789] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 2.685, 'high': 2.69, 'low': 2.685, 'close': 2.69, 'volume': 1905.0}
[2025-12-02T17:12:31.141769] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.685, 'close': 2.685, 'volume': 7115.0}
[2025-12-02T17:12:31.144859] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 156.0}
[2025-12-02T17:12:31.145324] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 2.685, 'high': 2.7, 'low': 2.685, 'close': 2.7, 'volume': 9902.0}
[2025-12-02T17:12:31.145999] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 1333.0}
[2025-12-02T17:12:31.146160] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 2.695, 'high': 2.705, 'low': 2.695, 'close': 2.705, 'volume': 8265.0}
[2025-12-02T17:12:31.146310] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.7036, 'close': 2.7036, 'volume': 1119.0}
[2025-12-02T17:12:31.146426] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.7, 'close': 2.7, 'volume': 11355.0}
[2025-12-02T17:12:31.143946] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 561.0}
[2025-12-02T17:12:31.149711] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 3388.0}
[2025-12-02T17:12:31.149932] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 400.0}
[2025-12-02T17:12:31.150102] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 2.71, 'high': 2.715, 'low': 2.71, 'close': 2.715, 'volume': 2716.0}
[2025-12-02T17:12:31.150271] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.395, 'volume': 21488.0}
[2025-12-02T17:12:31.150426] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 711.0}
[2025-12-02T17:12:31.150536] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-02T17:12:31.150655] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73320 records).
[2025-12-02T17:12:31.150991] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 199.0}
[2025-12-02T17:12:31.151097] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-12-02T17:12:31.150804] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-02T17:12:31.151473] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 132.0}
[2025-12-02T17:12:31.151336] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 556.0}
[2025-12-02T17:12:31.159296] [INFO ] [ORCH      ] Update Progress: 42/3644 symbols completed. ACRE took 6.3s. Estimated remaining: 3h 33m 4s. Rate: 16.9 symbols/min
[2025-12-02T17:12:31.159555] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 5.3965, 'high': 5.3965, 'low': 5.395, 'close': 5.395, 'volume': 1462.0}
[2025-12-02T17:12:31.159233] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 2.7174, 'high': 2.7174, 'low': 2.7174, 'close': 2.7174, 'volume': 215.0}
[2025-12-02T17:12:31.182171] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 234.0}
[2025-12-02T17:12:31.182379] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 129.0}
[2025-12-02T17:12:31.170725] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 417.0}
[2025-12-02T17:12:31.190465] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 5.3918, 'high': 5.3918, 'low': 5.3918, 'close': 5.3918, 'volume': 400.0}
[2025-12-02T17:12:31.195918] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 500.0}
[2025-12-02T17:12:31.206522] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.71, 'close': 2.71, 'volume': 2658.0}
[2025-12-02T17:12:31.215563] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 2.71, 'high': 2.715, 'low': 2.71, 'close': 2.71, 'volume': 4060.0}
[2025-12-02T17:12:31.206731] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-02T17:12:31.224593] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 416.0}
[2025-12-02T17:12:31.229916] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 203.0}
[2025-12-02T17:12:31.230140] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 235.0}
[2025-12-02T17:12:31.240559] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 2.7101, 'high': 2.7101, 'low': 2.7101, 'close': 2.7101, 'volume': 337.0}
[2025-12-02T17:12:31.246106] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 101.0}
[2025-12-02T17:12:31.251564] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.392, 'close': 5.395, 'volume': 1242.0}
[2025-12-02T17:12:31.256907] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 5.3923, 'high': 5.3923, 'low': 5.3923, 'close': 5.3923, 'volume': 954.0}
[2025-12-02T17:12:31.272323] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 230.0}
[2025-12-02T17:12:31.240746] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 2.7111, 'high': 2.715, 'low': 2.7111, 'close': 2.715, 'volume': 1494.0}
[2025-12-02T17:12:31.272520] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 5.3901, 'high': 5.395, 'low': 5.3901, 'close': 5.395, 'volume': 3740.0}
[2025-12-02T17:12:31.273723] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-10 (0.66 seconds).
[2025-12-02T17:12:31.273393] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 137.0}
[2025-12-02T17:12:31.273904] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 5.3964, 'high': 5.3964, 'low': 5.395, 'close': 5.395, 'volume': 4379.0}
[2025-12-02T17:12:31.274204] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 131.0}
[2025-12-02T17:12:31.277507] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 190.0}
[2025-12-02T17:12:31.278180] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-09.
[2025-12-02T17:12:31.277209] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 221.0}
[2025-12-02T17:12:31.279221] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.39, 'close': 5.4, 'volume': 1011.0}
[2025-12-02T17:12:31.279894] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 151.0}
[2025-12-02T17:12:31.279428] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 412.0}
[2025-12-02T17:12:31.290608] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 5.3925, 'high': 5.395, 'low': 5.3925, 'close': 5.395, 'volume': 3150.0}
[2025-12-02T17:12:31.280129] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 342.0}
[2025-12-02T17:12:31.326624] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.705, 'close': 2.705, 'volume': 4197.0}
[2025-12-02T17:12:31.326805] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.3975, 'volume': 7421.0}
[2025-12-02T17:12:31.329446] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 559.0}
[2025-12-02T17:12:31.327004] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 161.0}
[2025-12-02T17:12:31.334109] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 758.0}
[2025-12-02T17:12:31.334961] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-02T17:12:31.335424] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 137.0}
[2025-12-02T17:12:31.350073] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 287.0}
[2025-12-02T17:12:31.354032] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 2.705, 'high': 2.71, 'low': 2.705, 'close': 2.705, 'volume': 11084.0}
[2025-12-02T17:12:31.335600] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 5.3975, 'high': 5.3975, 'low': 5.3975, 'close': 5.3975, 'volume': 1003.0}
[2025-12-02T17:12:31.354160] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.705, 'close': 2.705, 'volume': 839.0}
[2025-12-02T17:12:31.354337] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.69, 'close': 2.695, 'volume': 17882.0}
[2025-12-02T17:12:31.354460] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 3071.0}
[2025-12-02T17:12:31.353919] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:31.354781] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.3976, 'close': 5.3976, 'volume': 1130.0}
[2025-12-02T17:12:31.354593] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 5310.0}
[2025-12-02T17:12:31.355298] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 930.0}
[2025-12-02T17:12:31.355438] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 2.695, 'high': 2.7, 'low': 2.695, 'close': 2.695, 'volume': 4804.0}
[2025-12-02T17:12:31.355687] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2092.0}
[2025-12-02T17:12:31.355994] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 139.0}
[2025-12-02T17:12:31.356108] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 183.0}
[2025-12-02T17:12:31.356217] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 587.0}
[2025-12-02T17:12:31.355886] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 500.0}
[2025-12-02T17:12:31.356329] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 262.0}
[2025-12-02T17:12:31.356559] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 828.0}
[2025-12-02T17:12:31.356841] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 301.0}
[2025-12-02T17:12:31.356720] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1406.0}
[2025-12-02T17:12:31.356974] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 559.0}
[2025-12-02T17:12:31.357087] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 2.695, 'high': 2.7, 'low': 2.695, 'close': 2.698, 'volume': 2507.0}
[2025-12-02T17:12:31.357215] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 457.0}
[2025-12-02T17:12:31.357354] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 490.0}
[2025-12-02T17:12:31.357475] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 749.0}
[2025-12-02T17:12:31.357617] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 5.4, 'high': 5.415, 'low': 5.4, 'close': 5.415, 'volume': 7480.0}
[2025-12-02T17:12:31.357750] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 127.0}
[2025-12-02T17:12:31.358090] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 2.695, 'high': 2.7, 'low': 2.695, 'close': 2.695, 'volume': 2919.0}
[2025-12-02T17:12:31.358221] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.695, 'close': 2.695, 'volume': 901.0}
[2025-12-02T17:12:31.358323] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.695, 'close': 2.695, 'volume': 3929.0}
[2025-12-02T17:12:31.358418] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 2.695, 'high': 2.7, 'low': 2.695, 'close': 2.7, 'volume': 426.0}
[2025-12-02T17:12:31.358521] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 378.0}
[2025-12-02T17:12:31.358637] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 614.0}
[2025-12-02T17:12:31.358734] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 220.0}
[2025-12-02T17:12:31.358828] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.695, 'close': 2.695, 'volume': 3316.0}
[2025-12-02T17:12:31.358922] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 1047.0}
[2025-12-02T17:12:31.359017] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 1375.0}
[2025-12-02T17:12:31.359111] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 1222.0}
[2025-12-02T17:12:31.359207] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 2.695, 'high': 2.7, 'low': 2.695, 'close': 2.7, 'volume': 2838.0}
[2025-12-02T17:12:31.359303] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.695, 'close': 2.695, 'volume': 999.0}
[2025-12-02T17:12:31.359434] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 2.695, 'high': 2.7, 'low': 2.695, 'close': 2.695, 'volume': 583.0}
[2025-12-02T17:12:31.359615] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.695, 'close': 2.695, 'volume': 7224.0}
[2025-12-02T17:12:31.357916] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 5.415, 'high': 5.4155, 'low': 5.415, 'close': 5.4155, 'volume': 2778.0}
[2025-12-02T17:12:31.359724] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 2.695, 'high': 2.705, 'low': 2.69, 'close': 2.705, 'volume': 78896.0}
[2025-12-02T17:12:31.359858] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.695, 'close': 2.705, 'volume': 21139.0}
[2025-12-02T17:12:31.360116] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 2044.0}
[2025-12-02T17:12:31.360000] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 783.0}
[2025-12-02T17:12:31.360248] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.69, 'close': 2.7, 'volume': 44851.0}
[2025-12-02T17:12:31.360483] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 3192.0}
[2025-12-02T17:12:31.360370] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 5.4156, 'high': 5.4156, 'low': 5.415, 'close': 5.415, 'volume': 631.0}
[2025-12-02T17:12:31.360634] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 2659.0}
[2025-12-02T17:12:31.360745] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.7, 'close': 2.7, 'volume': 3166.0}
[2025-12-02T17:12:31.360882] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 5.411, 'high': 5.411, 'low': 5.411, 'close': 5.411, 'volume': 100.0}
[2025-12-02T17:12:31.361162] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 7283.0}
[2025-12-02T17:12:31.361277] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 17941.0}
[2025-12-02T17:12:31.361068] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 352.0}
[2025-12-02T17:12:31.361450] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 5.4138, 'high': 5.4138, 'low': 5.4138, 'close': 5.4138, 'volume': 197.0}
[2025-12-02T17:12:31.361555] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.7, 'close': 2.705, 'volume': 20830.0}
[2025-12-02T17:12:31.361840] [INFO ] [ORCH      ] ACRS: Adding 301 new records, updating 0 existing records.
[2025-12-02T17:12:31.361713] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 2054.0}
[2025-12-02T17:12:31.362245] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 5.4155, 'high': 5.4155, 'low': 5.4155, 'close': 5.4155, 'volume': 100.0}
[2025-12-02T17:12:31.362394] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 5798.0}
[2025-12-02T17:12:31.362598] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4013, 'close': 5.405, 'volume': 3235.0}
[2025-12-02T17:12:31.362844] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1508.0}
[2025-12-02T17:12:31.363043] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 1200.0}
[2025-12-02T17:12:31.363204] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1399.0}
[2025-12-02T17:12:31.363434] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.4001, 'volume': 6893.0}
[2025-12-02T17:12:31.364937] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 1300.0}
[2025-12-02T17:12:31.365273] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2877.0}
[2025-12-02T17:12:31.365598] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 736.0}
[2025-12-02T17:12:31.365784] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-02T17:12:31.365946] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 500.0}
[2025-12-02T17:12:31.366144] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1870.0}
[2025-12-02T17:12:31.366263] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 5.4042, 'high': 5.405, 'low': 5.4042, 'close': 5.405, 'volume': 571.0}
[2025-12-02T17:12:31.366379] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 4344.0}
[2025-12-02T17:12:31.366494] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-02T17:12:31.366633] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 5.4099, 'high': 5.41, 'low': 5.4099, 'close': 5.41, 'volume': 2470.0}
[2025-12-02T17:12:31.366761] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 700.0}
[2025-12-02T17:12:31.366903] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 5.4055, 'high': 5.4055, 'low': 5.4055, 'close': 5.4055, 'volume': 700.0}
[2025-12-02T17:12:31.367097] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 5.408, 'high': 5.408, 'low': 5.408, 'close': 5.408, 'volume': 462.0}
[2025-12-02T17:12:31.367390] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 5.4046, 'high': 5.4046, 'low': 5.4046, 'close': 5.4046, 'volume': 100.0}
[2025-12-02T17:12:31.367672] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 2900.0}
[2025-12-02T17:12:31.367975] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 5.4056, 'high': 5.4056, 'low': 5.4056, 'close': 5.4056, 'volume': 500.0}
[2025-12-02T17:12:31.368097] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1200.0}
[2025-12-02T17:12:31.368217] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1300.0}
[2025-12-02T17:12:31.368458] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 5.4045, 'high': 5.4045, 'low': 5.4045, 'close': 5.4045, 'volume': 371.0}
[2025-12-02T17:12:31.368598] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 19636.0}
[2025-12-02T17:12:31.368742] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-02T17:12:31.368860] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 224.0}
[2025-12-02T17:12:31.368982] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 5.4065, 'high': 5.4065, 'low': 5.4065, 'close': 5.4065, 'volume': 168.0}
[2025-12-02T17:12:31.369159] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 133.0}
[2025-12-02T17:12:31.369303] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 5.4078, 'high': 5.4078, 'low': 5.405, 'close': 5.405, 'volume': 840.0}
[2025-12-02T17:12:31.369506] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 5.4099, 'high': 5.4099, 'low': 5.4099, 'close': 5.4099, 'volume': 2285.0}
[2025-12-02T17:12:31.369684] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-02T17:12:31.369903] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 217.0}
[2025-12-02T17:12:31.370027] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 300.0}
[2025-12-02T17:12:31.370103] [INFO ] [ORCH      ] ACRS: Combined dataset has 85435 total records.
[2025-12-02T17:12:31.370411] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 5.409, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 2451.0}
[2025-12-02T17:12:31.379828] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 5.406, 'high': 5.406, 'low': 5.406, 'close': 5.406, 'volume': 228.0}
[2025-12-02T17:12:31.410073] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2982.0}
[2025-12-02T17:12:31.416207] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1278.0}
[2025-12-02T17:12:31.448198] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 6658.0}
[2025-12-02T17:12:31.465085] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 5.4044, 'high': 5.4044, 'low': 5.4, 'close': 5.4, 'volume': 322.0}
[2025-12-02T17:12:31.481569] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.39, 'close': 5.395, 'volume': 11239.0}
[2025-12-02T17:12:31.493199] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 1164.0}
[2025-12-02T17:12:31.492830] [DEBUG] [LOCAL     ] ACTG: Loaded 40344 existing records from primary storage.
[2025-12-02T17:12:31.493399] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 1300.0}
[2025-12-02T17:12:31.498783] [INFO ] [ORCH      ] ACTG: Loaded 40344 existing records.
[2025-12-02T17:12:31.498961] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 5.3901, 'high': 5.395, 'low': 5.3901, 'close': 5.395, 'volume': 13080.0}
[2025-12-02T17:12:31.499136] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 836.0}
[2025-12-02T17:12:31.520399] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.385, 'close': 5.39, 'volume': 31094.0}
[2025-12-02T17:12:31.540548] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 5.38, 'high': 5.39, 'low': 5.38, 'close': 5.39, 'volume': 20600.0}
[2025-12-02T17:12:31.564529] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 51647.0}
[2025-12-02T17:12:31.574958] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1010.0}
[2025-12-02T17:12:31.616423] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 645.0}
[2025-12-02T17:12:31.646637] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 423.0}
[2025-12-02T17:12:31.650894] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:12:31.661380] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 700.0}
[2025-12-02T17:12:31.711070] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 5.3803, 'high': 5.3803, 'low': 5.3803, 'close': 5.3803, 'volume': 305.0}
[2025-12-02T17:12:31.819155] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 4600.0}
[2025-12-02T17:12:31.818915] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-09 (0.54 seconds).
[2025-12-02T17:12:31.835277] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 5.3801, 'high': 5.3801, 'low': 5.3801, 'close': 5.3801, 'volume': 595.0}
[2025-12-02T17:12:31.842687] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-08.
[2025-12-02T17:12:31.854320] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 5.3854, 'high': 5.3854, 'low': 5.3854, 'close': 5.3854, 'volume': 7536.0}
[2025-12-02T17:12:31.882207] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 5.3886, 'high': 5.3886, 'low': 5.3886, 'close': 5.3886, 'volume': 100.0}
[2025-12-02T17:12:31.914971] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.38, 'volume': 7511.0}
[2025-12-02T17:12:31.937147] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 5.3877, 'high': 5.3877, 'low': 5.3877, 'close': 5.3877, 'volume': 1320.0}
[2025-12-02T17:12:31.937318] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 226.0}
[2025-12-02T17:12:32.013382] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 5.3855, 'high': 5.3855, 'low': 5.3855, 'close': 5.3855, 'volume': 683.0}
[2025-12-02T17:12:32.031877] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0}
[2025-12-02T17:12:32.058412] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 4000.0}
[2025-12-02T17:12:32.063710] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 5.3801, 'high': 5.381, 'low': 5.38, 'close': 5.381, 'volume': 14172.0}
[2025-12-02T17:12:32.093089] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 5.3855, 'high': 5.3855, 'low': 5.3855, 'close': 5.3855, 'volume': 119.0}
[2025-12-02T17:12:32.120285] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 3062.0}
[2025-12-02T17:12:32.135256] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 3825.0}
[2025-12-02T17:12:32.140914] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 16444.0}
[2025-12-02T17:12:32.157275] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 201.0}
[2025-12-02T17:12:32.178172] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 501.0}
[2025-12-02T17:12:32.196951] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1770.0}
[2025-12-02T17:12:32.226385] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 371.0}
[2025-12-02T17:12:32.241263] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-12-02T17:12:32.239503] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 804.0}
[2025-12-02T17:12:32.246765] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:32.246847] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-12.
[2025-12-02T17:12:32.241540] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 5.3978, 'high': 5.3978, 'low': 5.3978, 'close': 5.3978, 'volume': 810.0}
[2025-12-02T17:12:32.262457] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2731.0}
[2025-12-02T17:12:32.267847] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-12.
[2025-12-02T17:12:32.285092] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-08 (0.44 seconds).
[2025-12-02T17:12:32.285316] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 3218.0}
[2025-12-02T17:12:32.312526] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 114.0}
[2025-12-02T17:12:32.335865] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-12-02T17:12:32.337134] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-12-02T17:12:32.337777] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-12-02T17:12:32.337710] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.3904, 'close': 5.3904, 'volume': 5420.0}
[2025-12-02T17:12:32.338048] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 6379.0}
[2025-12-02T17:12:32.338165] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 1383.0}
[2025-12-02T17:12:32.338266] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1217.0}
[2025-12-02T17:12:32.338372] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 5.3901, 'high': 5.3901, 'low': 5.3901, 'close': 5.3901, 'volume': 5222.0}
[2025-12-02T17:12:32.380240] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 5.3933, 'high': 5.395, 'low': 5.3933, 'close': 5.395, 'volume': 3653.0}
[2025-12-02T17:12:32.399990] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 912.0}
[2025-12-02T17:12:32.410928] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 5.3908, 'high': 5.395, 'low': 5.3908, 'close': 5.395, 'volume': 4080.0}
[2025-12-02T17:12:32.433888] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.3925, 'close': 5.395, 'volume': 6181.0}
[2025-12-02T17:12:32.435916] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 4698.0}
[2025-12-02T17:12:32.436057] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 617.0}
[2025-12-02T17:12:32.441687] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 1985.0}
[2025-12-02T17:12:32.452030] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 2937.0}
[2025-12-02T17:12:32.462340] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 9135.0}
[2025-12-02T17:12:32.481281] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 5.395, 'high': 5.3975, 'low': 5.39, 'close': 5.395, 'volume': 5208.0}
[2025-12-02T17:12:32.494450] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2243.0}
[2025-12-02T17:12:32.496713] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 5.395, 'high': 5.398, 'low': 5.395, 'close': 5.395, 'volume': 15581.0}
[2025-12-02T17:12:32.512053] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2316.0}
[2025-12-02T17:12:32.516473] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2137.0}
[2025-12-02T17:12:32.516643] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2115.0}
[2025-12-02T17:12:32.516773] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 22493.0}
[2025-12-02T17:12:32.516935] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1555.0}
[2025-12-02T17:12:32.517073] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 4037.0}
[2025-12-02T17:12:32.517198] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 5099.0}
[2025-12-02T17:12:32.517325] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 7685.0}
[2025-12-02T17:12:32.517444] [INFO ] [ORCH      ] ACP: Adding 497 new records, updating 0 existing records.
[2025-12-02T17:12:32.518283] [DEBUG] [LOCAL     ] ACRS: Trimmed 85435 records to 85307 (keeping 300 days of data)
[2025-12-02T17:12:32.575644] [INFO ] [ORCH      ] ACP: Combined dataset has 71543 total records.
[2025-12-02T17:12:32.668524] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-07.
[2025-12-02T17:12:32.939875] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:12:33.069189] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-12 (0.80 seconds).
[2025-12-02T17:12:33.076063] [DEBUG] [ORCH      ] ACTG: Retrieved 293 records for 2025-12.
[2025-12-02T17:12:33.139184] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-07 (0.47 seconds).
[2025-12-02T17:12:33.246733] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-06.
[2025-12-02T17:12:33.266471] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 3.84, 'high': 3.87, 'low': 3.84, 'close': 3.87, 'volume': 19445.0}
[2025-12-02T17:12:33.305489] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 318.0}
[2025-12-02T17:12:33.323734] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 220.0}
[2025-12-02T17:12:33.329848] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 1256.0}
[2025-12-02T17:12:33.378030] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 1007.0}
[2025-12-02T17:12:33.383764] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 3.8105, 'high': 3.82, 'low': 3.8105, 'close': 3.815, 'volume': 2400.0}
[2025-12-02T17:12:33.395153] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 600.0}
[2025-12-02T17:12:33.405661] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 1556.0}
[2025-12-02T17:12:33.419035] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 1610.0}
[2025-12-02T17:12:33.430045] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 695.0}
[2025-12-02T17:12:33.431685] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 4877.0}
[2025-12-02T17:12:33.437189] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 260.0}
[2025-12-02T17:12:33.437319] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1564.0}
[2025-12-02T17:12:33.443606] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 573.0}
[2025-12-02T17:12:33.446101] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 5200.0}
[2025-12-02T17:12:33.452860] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 118.0}
[2025-12-02T17:12:33.482200] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.855, 'close': 3.86, 'volume': 9026.0}
[2025-12-02T17:12:33.496533] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 3.8734, 'high': 3.88, 'low': 3.8734, 'close': 3.88, 'volume': 747.0}
[2025-12-02T17:12:33.518238] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 2175.0}
[2025-12-02T17:12:33.518386] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 3.8748, 'high': 3.8748, 'low': 3.8748, 'close': 3.8748, 'volume': 238.0}
[2025-12-02T17:12:33.518847] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 2900.0}
[2025-12-02T17:12:33.518981] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 402.0}
[2025-12-02T17:12:33.518034] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-12-02T17:12:33.523471] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-12-02T17:12:33.519379] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 3.88, 'high': 3.925, 'low': 3.8777, 'close': 3.92, 'volume': 20432.0}
[2025-12-02T17:12:33.523638] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-12-02T17:12:33.523867] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9035, 'close': 3.9035, 'volume': 2110.0}
[2025-12-02T17:12:33.524196] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 3641.0}
[2025-12-02T17:12:33.524441] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.8918, 'close': 3.8918, 'volume': 3427.0}
[2025-12-02T17:12:33.570667] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 123.0}
[2025-12-02T17:12:33.633089] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 359.0}
[2025-12-02T17:12:33.679465] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 103.0}
[2025-12-02T17:12:33.713721] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.885, 'close': 3.89, 'volume': 1709.0}
[2025-12-02T17:12:33.718016] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 3.898, 'high': 3.9125, 'low': 3.898, 'close': 3.9125, 'volume': 6351.0}
[2025-12-02T17:12:33.732699] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 221.0}
[2025-12-02T17:12:33.845388] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 3.92, 'high': 3.955, 'low': 3.92, 'close': 3.955, 'volume': 15938.0}
[2025-12-02T17:12:33.862271] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 3.9548, 'high': 3.955, 'low': 3.9345, 'close': 3.9345, 'volume': 12827.0}
[2025-12-02T17:12:33.860104] [DEBUG] [LOCAL     ] ACRS: Primary data saved (85307 records).
[2025-12-02T17:12:33.862639] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-12-02T17:12:33.863057] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-06 (0.62 seconds).
[2025-12-02T17:12:33.875663] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-05.
[2025-12-02T17:12:33.873592] [INFO ] [ORCH      ] Update Progress: 43/3644 symbols completed. ACRS took 5.9s. Estimated remaining: 3h 31m 50s. Rate: 17.0 symbols/min
[2025-12-02T17:12:33.876731] [DEBUG] [LOCAL     ] ACP: Trimmed 71543 records to 70989 (keeping 300 days of data)
[2025-12-02T17:12:33.873467] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 3.9344, 'high': 3.935, 'low': 3.93, 'close': 3.9307, 'volume': 3534.0}
[2025-12-02T17:12:33.906786] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 3.9241, 'high': 3.93, 'low': 3.9241, 'close': 3.9242, 'volume': 8081.0}
[2025-12-02T17:12:33.932248] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 3.9202, 'high': 3.9202, 'low': 3.9186, 'close': 3.9186, 'volume': 4436.0}
[2025-12-02T17:12:34.033219] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 252.0}
[2025-12-02T17:12:34.033528] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 100.0}
[2025-12-02T17:12:34.033699] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.92, 'volume': 1158.0}
[2025-12-02T17:12:34.065951] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 3.93, 'high': 3.96, 'low': 3.93, 'close': 3.95, 'volume': 17817.0}
[2025-12-02T17:12:34.077164] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.925, 'close': 3.925, 'volume': 8322.0}
[2025-12-02T17:12:34.082447] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 222.0}
[2025-12-02T17:12:34.132287] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 104.0}
[2025-12-02T17:12:34.154729] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 437.0}
[2025-12-02T17:12:34.164430] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 835.0}
[2025-12-02T17:12:34.164594] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 300.0}
[2025-12-02T17:12:34.164224] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:34.213928] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 1273.0}
[2025-12-02T17:12:34.223226] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 4816.0}
[2025-12-02T17:12:34.250800] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 153.0}
[2025-12-02T17:12:34.268154] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 1343.0}
[2025-12-02T17:12:34.271269] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 1150.0}
[2025-12-02T17:12:34.271466] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 1160.0}
[2025-12-02T17:12:34.279069] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 1266.0}
[2025-12-02T17:12:34.284372] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 3.9142, 'high': 3.9142, 'low': 3.9142, 'close': 3.9142, 'volume': 600.0}
[2025-12-02T17:12:34.284512] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.9144, 'close': 3.9144, 'volume': 1400.0}
[2025-12-02T17:12:34.284630] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 3.9148, 'high': 3.915, 'low': 3.9118, 'close': 3.915, 'volume': 2474.0}
[2025-12-02T17:12:34.284736] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 3.9114, 'high': 3.915, 'low': 3.9114, 'close': 3.915, 'volume': 1609.0}
[2025-12-02T17:12:34.284837] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 3.9123, 'high': 3.915, 'low': 3.9123, 'close': 3.915, 'volume': 3997.0}
[2025-12-02T17:12:34.284947] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.9102, 'close': 3.915, 'volume': 5766.0}
[2025-12-02T17:12:34.285078] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 3.9117, 'high': 3.915, 'low': 3.9117, 'close': 3.915, 'volume': 1935.0}
[2025-12-02T17:12:34.285202] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 3.9118, 'high': 3.915, 'low': 3.9118, 'close': 3.915, 'volume': 3775.0}
[2025-12-02T17:12:34.285405] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.9102, 'close': 3.9129, 'volume': 3974.0}
[2025-12-02T17:12:34.334893] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.9115, 'close': 3.9115, 'volume': 1800.0}
[2025-12-02T17:12:34.343647] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 3.9142, 'high': 3.9142, 'low': 3.9142, 'close': 3.9142, 'volume': 900.0}
[2025-12-02T17:12:34.377237] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 3.9144, 'high': 3.915, 'low': 3.9141, 'close': 3.9141, 'volume': 4222.0}
[2025-12-02T17:12:34.381903] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.9149, 'close': 3.915, 'volume': 3318.0}
[2025-12-02T17:12:34.392331] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 3478.0}
[2025-12-02T17:12:34.392766] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 3.9144, 'high': 3.915, 'low': 3.9144, 'close': 3.915, 'volume': 2826.0}
[2025-12-02T17:12:34.433654] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-05 (0.56 seconds).
[2025-12-02T17:12:34.435213] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 3.9133, 'high': 3.915, 'low': 3.9133, 'close': 3.915, 'volume': 3704.0}
[2025-12-02T17:12:34.435857] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-04.
[2025-12-02T17:12:34.441071] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.9118, 'close': 3.915, 'volume': 2790.0}
[2025-12-02T17:12:34.459461] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 3.9159, 'high': 3.92, 'low': 3.915, 'close': 3.92, 'volume': 14307.0}
[2025-12-02T17:12:34.460194] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.9144, 'close': 3.915, 'volume': 8232.0}
[2025-12-02T17:12:34.466456] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 3.9157, 'high': 3.916, 'low': 3.9148, 'close': 3.916, 'volume': 18226.0}
[2025-12-02T17:12:34.476281] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.88, 'close': 3.88, 'volume': 28500.0}
[2025-12-02T17:12:34.476393] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 2926.0}
[2025-12-02T17:12:34.476491] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 300.0}
[2025-12-02T17:12:34.476606] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 3.8699, 'high': 3.8699, 'low': 3.8699, 'close': 3.8699, 'volume': 2000.0}
[2025-12-02T17:12:34.476706] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1673.0}
[2025-12-02T17:12:34.476803] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 238.0}
[2025-12-02T17:12:34.476898] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 500.0}
[2025-12-02T17:12:34.476997] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 3.875, 'high': 3.9, 'low': 3.875, 'close': 3.9, 'volume': 1915.0}
[2025-12-02T17:12:34.477320] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 164.0}
[2025-12-02T17:12:34.477458] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 100.0}
[2025-12-02T17:12:34.477567] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 5000.0}
[2025-12-02T17:12:34.477170] [DEBUG] [LOCAL     ] ACP: Primary data saved (70989 records).
[2025-12-02T17:12:34.477773] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 155.0}
[2025-12-02T17:12:34.477894] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 1117.0}
[2025-12-02T17:12:34.478002] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 325.0}
[2025-12-02T17:12:34.478307] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 253.0}
[2025-12-02T17:12:34.478606] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-12-02T17:12:34.478467] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 600.0}
[2025-12-02T17:12:34.485063] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 3.9062, 'high': 3.9062, 'low': 3.9062, 'close': 3.9062, 'volume': 1090.0}
[2025-12-02T17:12:34.485345] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 2125.0}
[2025-12-02T17:12:34.485553] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 1217.0}
[2025-12-02T17:12:34.485163] [INFO ] [ORCH      ] Update Progress: 44/3644 symbols completed. ACP took 9.6s. Estimated remaining: 3h 27m 48s. Rate: 17.3 symbols/min
[2025-12-02T17:12:34.497108] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 3589.0}
[2025-12-02T17:12:34.517020] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 2500.0}
[2025-12-02T17:12:34.529030] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.91, 'close': 3.91, 'volume': 22509.0}
[2025-12-02T17:12:34.549042] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 3015.0}
[2025-12-02T17:12:34.554977] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.904, 'close': 3.905, 'volume': 4700.0}
[2025-12-02T17:12:34.596552] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 3.9064, 'high': 3.91, 'low': 3.9064, 'close': 3.91, 'volume': 3001.0}
[2025-12-02T17:12:34.602159] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 203.0}
[2025-12-02T17:12:34.602395] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 776.0}
[2025-12-02T17:12:34.602508] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 400.0}
[2025-12-02T17:12:34.602635] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 524.0}
[2025-12-02T17:12:34.602733] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 3871.0}
[2025-12-02T17:12:34.602827] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 100.0}
[2025-12-02T17:12:34.602922] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 3.923, 'high': 3.923, 'low': 3.923, 'close': 3.923, 'volume': 100.0}
[2025-12-02T17:12:34.603016] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 126.0}
[2025-12-02T17:12:34.603112] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 3.9238, 'high': 3.9238, 'low': 3.9238, 'close': 3.9238, 'volume': 100.0}
[2025-12-02T17:12:34.603206] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 2400.0}
[2025-12-02T17:12:34.603300] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 185.0}
[2025-12-02T17:12:34.603394] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 174.0}
[2025-12-02T17:12:34.603489] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 102.0}
[2025-12-02T17:12:34.603601] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 3.93, 'high': 3.94, 'low': 3.925, 'close': 3.93, 'volume': 8257.0}
[2025-12-02T17:12:34.614360] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.945, 'close': 3.945, 'volume': 200.0}
[2025-12-02T17:12:34.614538] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 200.0}
[2025-12-02T17:12:34.614979] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.945, 'close': 3.95, 'volume': 3814.0}
[2025-12-02T17:12:34.615105] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 400.0}
[2025-12-02T17:12:34.625783] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 146.0}
[2025-12-02T17:12:34.637284] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 104.0}
[2025-12-02T17:12:34.656226] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 3.945, 'high': 3.955, 'low': 3.945, 'close': 3.945, 'volume': 17135.0}
[2025-12-02T17:12:34.662786] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 3.9465, 'high': 3.955, 'low': 3.945, 'close': 3.95, 'volume': 10029.0}
[2025-12-02T17:12:34.683361] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 3.9401, 'high': 3.9445, 'low': 3.94, 'close': 3.9434, 'volume': 4817.0}
[2025-12-02T17:12:34.687223] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.925, 'close': 3.935, 'volume': 2089.0}
[2025-12-02T17:12:34.687373] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 687.0}
[2025-12-02T17:12:34.686948] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:34.714227] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 788.0}
[2025-12-02T17:12:34.714455] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 261.0}
[2025-12-02T17:12:34.714623] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 100.0}
[2025-12-02T17:12:34.715073] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 10300.0}
[2025-12-02T17:12:34.715309] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 212.0}
[2025-12-02T17:12:34.715424] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 201.0}
[2025-12-02T17:12:34.715520] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 627.0}
[2025-12-02T17:12:34.717296] [DEBUG] [LOCAL     ] ACVA: Loaded 105467 existing records from primary storage.
[2025-12-02T17:12:34.717710] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 104.0}
[2025-12-02T17:12:34.718301] [INFO ] [ORCH      ] ACVA: Loaded 105467 existing records.
[2025-12-02T17:12:34.717978] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.905, 'close': 3.905, 'volume': 7768.0}
[2025-12-02T17:12:34.738972] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 447.0}
[2025-12-02T17:12:34.754267] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 512.0}
[2025-12-02T17:12:34.772476] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.865, 'close': 3.865, 'volume': 17837.0}
[2025-12-02T17:12:34.781014] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.85, 'close': 3.85, 'volume': 1633.0}
[2025-12-02T17:12:34.792473] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 3.8555, 'high': 3.8555, 'low': 3.85, 'close': 3.85, 'volume': 1337.0}
[2025-12-02T17:12:34.807833] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 410.0}
[2025-12-02T17:12:34.818094] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 4505.0}
[2025-12-02T17:12:34.818245] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 3.845, 'high': 3.89, 'low': 3.84, 'close': 3.86, 'volume': 14821.0}
[2025-12-02T17:12:34.826200] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 994.0}
[2025-12-02T17:12:34.831505] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 1200.0}
[2025-12-02T17:12:34.863325] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 606.0}
[2025-12-02T17:12:34.868686] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 516.0}
[2025-12-02T17:12:34.868844] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 100.0}
[2025-12-02T17:12:34.885422] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 101.0}
[2025-12-02T17:12:34.916821] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 112.0}
[2025-12-02T17:12:34.936355] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 104.0}
[2025-12-02T17:12:34.959785] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.875, 'close': 3.88, 'volume': 1046.0}
[2025-12-02T17:12:34.968775] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 283.0}
[2025-12-02T17:12:34.981390] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.885, 'close': 3.89, 'volume': 648.0}
[2025-12-02T17:12:34.997324] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 120.0}
[2025-12-02T17:12:35.008118] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.89, 'volume': 1049.0}
[2025-12-02T17:12:35.008319] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 3.8978, 'high': 3.8978, 'low': 3.8978, 'close': 3.8978, 'volume': 401.0}
[2025-12-02T17:12:35.008777] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.885, 'close': 3.885, 'volume': 16486.0}
[2025-12-02T17:12:35.019612] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.865, 'close': 3.875, 'volume': 4385.0}
[2025-12-02T17:12:35.030264] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.8719, 'close': 3.8719, 'volume': 1803.0}
[2025-12-02T17:12:35.054978] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 846.0}
[2025-12-02T17:12:35.061066] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 947.0}
[2025-12-02T17:12:35.063358] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 4481.0}
[2025-12-02T17:12:35.077957] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 1567.0}
[2025-12-02T17:12:35.103284] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 890.0}
[2025-12-02T17:12:35.107768] [INFO ] [ORCH      ] ACVA: Found 2 missing trading days.
[2025-12-02T17:12:35.108232] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:35.108680] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-12.
[2025-12-02T17:12:35.108603] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 171.0}
[2025-12-02T17:12:35.109287] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 8279.0}
[2025-12-02T17:12:35.109073] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-02T17:12:35.109508] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 3.875, 'high': 3.885, 'low': 3.875, 'close': 3.885, 'volume': 6319.0}
[2025-12-02T17:12:35.117374] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.845, 'close': 3.845, 'volume': 7222.0}
[2025-12-02T17:12:35.118441] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-04 (0.68 seconds).
[2025-12-02T17:12:35.121996] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 3.85, 'high': 3.865, 'low': 3.845, 'close': 3.855, 'volume': 4873.0}
[2025-12-02T17:12:35.157158] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 3.855, 'high': 3.865, 'low': 3.85, 'close': 3.865, 'volume': 22371.0}
[2025-12-02T17:12:35.157411] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.86, 'close': 3.865, 'volume': 8185.0}
[2025-12-02T17:12:35.157457] [INFO ] [ORCH      ] ACTG: Adding 170 new records, updating 0 existing records.
[2025-12-02T17:12:35.161595] [INFO ] [ORCH      ] ACTG: Combined dataset has 40514 total records.
[2025-12-02T17:12:35.322657] [DEBUG] [LOCAL     ] ACWI: Loaded 114681 existing records from primary storage.
[2025-12-02T17:12:35.346354] [INFO ] [ORCH      ] ACWI: Loaded 114681 existing records.
[2025-12-02T17:12:35.471602] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:12:35.523792] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-03.
[2025-12-02T17:12:36.061091] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-12-02T17:12:36.061305] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:36.061343] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-12.
[2025-12-02T17:12:36.061652] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-02T17:12:36.147257] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-12-02T17:12:36.147423] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-12-02T17:12:36.147462] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-12-02T17:12:36.328941] [DEBUG] [LOCAL     ] ACTG: Trimmed 40514 records to 40389 (keeping 300 days of data)
[2025-12-02T17:12:36.564782] [DEBUG] [LOCAL     ] ACTG: Primary data saved (40389 records).
[2025-12-02T17:12:36.564902] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-12-02T17:12:36.568930] [INFO ] [ORCH      ] Update Progress: 45/3644 symbols completed. ACTG took 5.4s. Estimated remaining: 3h 25m 54s. Rate: 17.5 symbols/min
[2025-12-02T17:12:36.673602] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (1.56 seconds).
[2025-12-02T17:12:36.675085] [DEBUG] [ORCH      ] ACVA: Retrieved 380 records for 2025-12.
[2025-12-02T17:12:36.847305] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 7.7, 'high': 7.775, 'low': 7.7, 'close': 7.775, 'volume': 27501.0}
[2025-12-02T17:12:36.848275] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 7.7999, 'high': 7.83, 'low': 7.79, 'close': 7.83, 'volume': 3862.0}
[2025-12-02T17:12:36.863651] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 7.83, 'high': 7.87, 'low': 7.81, 'close': 7.81, 'volume': 11470.0}
[2025-12-02T17:12:36.863814] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.815, 'volume': 1795.0}
[2025-12-02T17:12:36.863960] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 7.805, 'high': 7.82, 'low': 7.79, 'close': 7.8, 'volume': 3349.0}
[2025-12-02T17:12:36.867670] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 7.8222, 'high': 7.87, 'low': 7.8222, 'close': 7.87, 'volume': 3920.0}
[2025-12-02T17:12:36.867802] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 7.88, 'high': 7.9, 'low': 7.8701, 'close': 7.8825, 'volume': 3830.0}
[2025-12-02T17:12:36.872085] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:36.872366] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 358.0}
[2025-12-02T17:12:36.872497] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.87, 'close': 7.89, 'volume': 7682.0}
[2025-12-02T17:12:36.872635] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.879, 'close': 7.885, 'volume': 3131.0}
[2025-12-02T17:12:36.872775] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 7.885, 'high': 7.892, 'low': 7.855, 'close': 7.88, 'volume': 7159.0}
[2025-12-02T17:12:36.872888] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 2015.0}
[2025-12-02T17:12:36.872999] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 7.87, 'high': 7.91, 'low': 7.87, 'close': 7.9, 'volume': 7015.0}
[2025-12-02T17:12:36.873476] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 7.91, 'high': 7.9195, 'low': 7.91, 'close': 7.915, 'volume': 2060.0}
[2025-12-02T17:12:36.873609] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.9004, 'close': 7.915, 'volume': 2090.0}
[2025-12-02T17:12:36.873712] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.88, 'close': 7.88, 'volume': 4426.0}
[2025-12-02T17:12:36.873812] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 7.88, 'high': 7.9, 'low': 7.88, 'close': 7.89, 'volume': 2926.0}
[2025-12-02T17:12:36.873909] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 2462.0}
[2025-12-02T17:12:36.874005] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 1066.0}
[2025-12-02T17:12:36.874100] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 2054.0}
[2025-12-02T17:12:36.874196] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.88, 'close': 7.885, 'volume': 10152.0}
[2025-12-02T17:12:36.874290] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 3232.0}
[2025-12-02T17:12:36.874387] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 702.0}
[2025-12-02T17:12:36.874483] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 7.885, 'high': 7.91, 'low': 7.885, 'close': 7.8996, 'volume': 7291.0}
[2025-12-02T17:12:36.874598] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 7.8955, 'high': 7.905, 'low': 7.8955, 'close': 7.9, 'volume': 4634.0}
[2025-12-02T17:12:36.874802] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 1613.0}
[2025-12-02T17:12:36.874905] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 7.91, 'high': 7.945, 'low': 7.91, 'close': 7.945, 'volume': 2939.0}
[2025-12-02T17:12:36.875005] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 7.945, 'high': 7.957, 'low': 7.94, 'close': 7.94, 'volume': 3072.0}
[2025-12-02T17:12:36.875108] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 309.0}
[2025-12-02T17:12:36.875203] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.915, 'close': 7.915, 'volume': 5612.0}
[2025-12-02T17:12:36.875299] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.9, 'close': 7.91, 'volume': 4646.0}
[2025-12-02T17:12:36.875394] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 1229.0}
[2025-12-02T17:12:36.875667] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.905, 'volume': 5557.0}
[2025-12-02T17:12:36.875768] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.885, 'close': 7.885, 'volume': 12364.0}
[2025-12-02T17:12:36.875864] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.86, 'close': 7.865, 'volume': 4624.0}
[2025-12-02T17:12:36.875959] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.845, 'close': 7.845, 'volume': 2954.0}
[2025-12-02T17:12:36.876055] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 1601.0}
[2025-12-02T17:12:36.876151] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 7.845, 'high': 7.865, 'low': 7.845, 'close': 7.865, 'volume': 8357.0}
[2025-12-02T17:12:36.876249] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 847.0}
[2025-12-02T17:12:36.876347] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 7.865, 'high': 7.875, 'low': 7.85, 'close': 7.87, 'volume': 3109.0}
[2025-12-02T17:12:36.876442] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.865, 'close': 7.875, 'volume': 3793.0}
[2025-12-02T17:12:36.876537] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 832.0}
[2025-12-02T17:12:36.876652] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 7.875, 'high': 7.885, 'low': 7.865, 'close': 7.885, 'volume': 14023.0}
[2025-12-02T17:12:36.876769] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 7.885, 'high': 7.92, 'low': 7.875, 'close': 7.92, 'volume': 6316.0}
[2025-12-02T17:12:36.876876] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 1083.0}
[2025-12-02T17:12:36.877029] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.905, 'close': 7.92, 'volume': 2670.0}
[2025-12-02T17:12:36.877128] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 588.0}
[2025-12-02T17:12:36.877223] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.895, 'close': 7.9, 'volume': 2182.0}
[2025-12-02T17:12:36.877317] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 7.9, 'high': 7.91, 'low': 7.89, 'close': 7.91, 'volume': 4535.0}
[2025-12-02T17:12:36.877446] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.905, 'close': 7.91, 'volume': 3423.0}
[2025-12-02T17:12:36.877548] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 4192.0}
[2025-12-02T17:12:36.877671] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 1128.0}
[2025-12-02T17:12:36.877768] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 1756.0}
[2025-12-02T17:12:36.877863] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.8817, 'close': 7.8817, 'volume': 748.0}
[2025-12-02T17:12:36.877962] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.88, 'close': 7.88, 'volume': 1889.0}
[2025-12-02T17:12:36.878057] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.865, 'close': 7.865, 'volume': 1726.0}
[2025-12-02T17:12:36.878251] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 7.865, 'high': 7.88, 'low': 7.86, 'close': 7.87, 'volume': 2862.0}
[2025-12-02T17:12:36.878349] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 7.865, 'high': 7.885, 'low': 7.865, 'close': 7.885, 'volume': 10353.0}
[2025-12-02T17:12:36.878444] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 7.885, 'high': 7.93, 'low': 7.885, 'close': 7.925, 'volume': 9158.0}
[2025-12-02T17:12:36.878538] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 3384.0}
[2025-12-02T17:12:36.878659] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.91, 'close': 7.91, 'volume': 4255.0}
[2025-12-02T17:12:36.878755] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 2139.0}
[2025-12-02T17:12:36.878850] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 7.92, 'high': 7.955, 'low': 7.92, 'close': 7.95, 'volume': 11408.0}
[2025-12-02T17:12:36.878944] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 7.945, 'high': 7.955, 'low': 7.945, 'close': 7.95, 'volume': 2096.0}
[2025-12-02T17:12:36.879038] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.925, 'close': 7.925, 'volume': 5748.0}
[2025-12-02T17:12:36.879133] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 7.925, 'high': 7.94, 'low': 7.925, 'close': 7.935, 'volume': 6631.0}
[2025-12-02T17:12:36.879227] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 4371.0}
[2025-12-02T17:12:36.879321] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 7.935, 'high': 7.945, 'low': 7.935, 'close': 7.94, 'volume': 12286.0}
[2025-12-02T17:12:36.879415] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 3284.0}
[2025-12-02T17:12:36.879545] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 7.925, 'high': 7.94, 'low': 7.925, 'close': 7.94, 'volume': 2653.0}
[2025-12-02T17:12:36.879669] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 7.94, 'high': 7.955, 'low': 7.94, 'close': 7.955, 'volume': 4003.0}
[2025-12-02T17:12:36.879800] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 7.955, 'high': 7.965, 'low': 7.955, 'close': 7.965, 'volume': 2939.0}
[2025-12-02T17:12:36.879981] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 7.965, 'high': 8.005, 'low': 7.965, 'close': 7.995, 'volume': 31741.0}
[2025-12-02T17:12:36.880087] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.99, 'close': 7.9982, 'volume': 4273.0}
[2025-12-02T17:12:36.880182] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 1246.0}
[2025-12-02T17:12:36.880276] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.98, 'close': 7.985, 'volume': 5117.0}
[2025-12-02T17:12:36.880370] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.975, 'close': 7.975, 'volume': 3877.0}
[2025-12-02T17:12:36.880463] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 7.975, 'high': 7.9778, 'low': 7.975, 'close': 7.975, 'volume': 1526.0}
[2025-12-02T17:12:36.880557] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 7.9798, 'high': 7.9798, 'low': 7.97, 'close': 7.975, 'volume': 3267.0}
[2025-12-02T17:12:36.880677] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.96, 'close': 7.96, 'volume': 15285.0}
[2025-12-02T17:12:36.880772] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 1043.0}
[2025-12-02T17:12:36.880867] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 3421.0}
[2025-12-02T17:12:36.880961] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 321.0}
[2025-12-02T17:12:36.881055] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 7.97, 'high': 7.995, 'low': 7.97, 'close': 7.985, 'volume': 8277.0}
[2025-12-02T17:12:36.881147] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 6829.0}
[2025-12-02T17:12:36.881241] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 7.99, 'high': 8.005, 'low': 7.99, 'close': 7.995, 'volume': 5470.0}
[2025-12-02T17:12:36.881400] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 7.995, 'high': 8.005, 'low': 7.995, 'close': 8.005, 'volume': 4740.0}
[2025-12-02T17:12:36.881602] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 7.975, 'close': 7.975, 'volume': 17652.0}
[2025-12-02T17:12:36.881704] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 3525.0}
[2025-12-02T17:12:36.881798] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 7.975, 'high': 8.015, 'low': 7.975, 'close': 8.01, 'volume': 8410.0}
[2025-12-02T17:12:36.881894] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 3055.0}
[2025-12-02T17:12:36.881988] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 1895.0}
[2025-12-02T17:12:36.882083] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.0, 'close': 8.01, 'volume': 4366.0}
[2025-12-02T17:12:36.882176] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 4219.0}
[2025-12-02T17:12:36.882270] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 1465.0}
[2025-12-02T17:12:36.882372] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 308.0}
[2025-12-02T17:12:36.882468] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 7.985, 'high': 7.99, 'low': 7.98, 'close': 7.98, 'volume': 1377.0}
[2025-12-02T17:12:36.882561] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 7.985, 'high': 8.005, 'low': 7.985, 'close': 7.995, 'volume': 8496.0}
[2025-12-02T17:12:36.882682] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.98, 'close': 7.98, 'volume': 1878.0}
[2025-12-02T17:12:36.882825] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 2466.0}
[2025-12-02T17:12:36.882935] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 939.0}
[2025-12-02T17:12:36.883115] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 3972.0}
[2025-12-02T17:12:36.883214] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 1599.0}
[2025-12-02T17:12:36.883308] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.975, 'close': 7.975, 'volume': 2625.0}
[2025-12-02T17:12:36.883402] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 1047.0}
[2025-12-02T17:12:36.883496] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 7.975, 'high': 7.985, 'low': 7.97, 'close': 7.985, 'volume': 4264.0}
[2025-12-02T17:12:36.883615] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 7.985, 'high': 7.99, 'low': 7.98, 'close': 7.99, 'volume': 7228.0}
[2025-12-02T17:12:36.883713] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 776.0}
[2025-12-02T17:12:36.883807] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 7.985, 'high': 7.99, 'low': 7.98, 'close': 7.9837, 'volume': 8032.0}
[2025-12-02T17:12:36.883901] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.97, 'close': 7.97, 'volume': 4136.0}
[2025-12-02T17:12:36.883999] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 744.0}
[2025-12-02T17:12:36.884092] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 7.965, 'high': 7.975, 'low': 7.965, 'close': 7.975, 'volume': 7391.0}
[2025-12-02T17:12:36.884186] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 412.0}
[2025-12-02T17:12:36.884281] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 7.975, 'high': 7.9754, 'low': 7.9741, 'close': 7.975, 'volume': 1351.0}
[2025-12-02T17:12:36.884393] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 7.975, 'high': 7.9754, 'low': 7.97, 'close': 7.975, 'volume': 2642.0}
[2025-12-02T17:12:36.884527] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 571.0}
[2025-12-02T17:12:36.884732] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.975, 'close': 7.975, 'volume': 7138.0}
[2025-12-02T17:12:36.884839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 7.9776, 'high': 7.985, 'low': 7.9776, 'close': 7.98, 'volume': 3642.0}
[2025-12-02T17:12:36.884935] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.97, 'close': 7.975, 'volume': 1370.0}
[2025-12-02T17:12:36.885030] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 4876.0}
[2025-12-02T17:12:36.885124] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 5461.0}
[2025-12-02T17:12:36.885218] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 753.0}
[2025-12-02T17:12:36.885312] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 1167.0}
[2025-12-02T17:12:36.885406] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 7.9655, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 2179.0}
[2025-12-02T17:12:36.885501] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.955, 'close': 7.955, 'volume': 5012.0}
[2025-12-02T17:12:36.885618] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 967.0}
[2025-12-02T17:12:36.885716] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 1572.0}
[2025-12-02T17:12:36.885810] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 637.0}
[2025-12-02T17:12:36.885903] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 7.955, 'high': 7.97, 'low': 7.955, 'close': 7.97, 'volume': 5209.0}
[2025-12-02T17:12:36.886015] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.955, 'close': 7.955, 'volume': 6699.0}
[2025-12-02T17:12:36.886109] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 7.955, 'high': 7.965, 'low': 7.955, 'close': 7.965, 'volume': 4289.0}
[2025-12-02T17:12:36.886203] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.9601, 'close': 7.9601, 'volume': 947.0}
[2025-12-02T17:12:36.886297] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 5823.0}
[2025-12-02T17:12:36.886392] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 5368.0}
[2025-12-02T17:12:36.886486] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 612.0}
[2025-12-02T17:12:36.886597] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 3464.0}
[2025-12-02T17:12:36.886695] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 1662.0}
[2025-12-02T17:12:36.886789] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 781.0}
[2025-12-02T17:12:36.886943] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.925, 'close': 7.925, 'volume': 24756.0}
[2025-12-02T17:12:36.887131] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1270.0}
[2025-12-02T17:12:36.887229] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 7.93, 'high': 7.945, 'low': 7.93, 'close': 7.935, 'volume': 14025.0}
[2025-12-02T17:12:36.887323] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 948.0}
[2025-12-02T17:12:36.887451] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.915, 'close': 7.925, 'volume': 21060.0}
[2025-12-02T17:12:36.887550] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 7.925, 'high': 7.96, 'low': 7.92, 'close': 7.955, 'volume': 17212.0}
[2025-12-02T17:12:36.887678] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 357.0}
[2025-12-02T17:12:36.887778] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 7.955, 'high': 7.965, 'low': 7.955, 'close': 7.965, 'volume': 6422.0}
[2025-12-02T17:12:36.887876] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 521.0}
[2025-12-02T17:12:36.887974] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 342.0}
[2025-12-02T17:12:36.888072] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 774.0}
[2025-12-02T17:12:36.888170] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.965, 'close': 7.97, 'volume': 7213.0}
[2025-12-02T17:12:36.888268] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 207.0}
[2025-12-02T17:12:36.888365] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.975, 'close': 7.975, 'volume': 4781.0}
[2025-12-02T17:12:36.888462] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.96, 'close': 7.96, 'volume': 11825.0}
[2025-12-02T17:12:36.888615] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 5515.0}
[2025-12-02T17:12:36.888757] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 7.975, 'high': 8.0, 'low': 7.975, 'close': 8.0, 'volume': 6968.0}
[2025-12-02T17:12:36.888873] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 217.0}
[2025-12-02T17:12:36.889069] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 1860.0}
[2025-12-02T17:12:36.889169] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.98, 'close': 7.9801, 'volume': 3468.0}
[2025-12-02T17:12:36.889266] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.97, 'close': 7.97, 'volume': 2842.0}
[2025-12-02T17:12:36.889362] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 7.97, 'high': 7.985, 'low': 7.97, 'close': 7.98, 'volume': 5353.0}
[2025-12-02T17:12:36.889460] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.975, 'close': 7.975, 'volume': 1605.0}
[2025-12-02T17:12:36.889563] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 7.975, 'high': 7.985, 'low': 7.975, 'close': 7.98, 'volume': 4604.0}
[2025-12-02T17:12:36.889690] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.98, 'volume': 553.0}
[2025-12-02T17:12:36.889788] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 1735.0}
[2025-12-02T17:12:36.889886] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 2922.0}
[2025-12-02T17:12:36.889988] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 7.985, 'high': 7.99, 'low': 7.985, 'close': 7.99, 'volume': 8479.0}
[2025-12-02T17:12:36.890086] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 7468.0}
[2025-12-02T17:12:36.890224] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 1731.0}
[2025-12-02T17:12:36.890339] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.995, 'volume': 4479.0}
[2025-12-02T17:12:36.890523] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 2339.0}
[2025-12-02T17:12:36.890648] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 1233.0}
[2025-12-02T17:12:36.890750] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.985, 'close': 7.985, 'volume': 6115.0}
[2025-12-02T17:12:36.890869] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.975, 'close': 7.975, 'volume': 10094.0}
[2025-12-02T17:12:36.890985] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 7.9701, 'high': 7.975, 'low': 7.9701, 'close': 7.975, 'volume': 1403.0}
[2025-12-02T17:12:36.891088] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 4119.0}
[2025-12-02T17:12:36.891187] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.95, 'close': 7.955, 'volume': 5700.0}
[2025-12-02T17:12:36.891286] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.935, 'close': 7.935, 'volume': 7699.0}
[2025-12-02T17:12:36.891383] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 2493.0}
[2025-12-02T17:12:36.891480] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.91, 'volume': 3599.0}
[2025-12-02T17:12:36.891596] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.905, 'volume': 2836.0}
[2025-12-02T17:12:36.891700] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 7.91, 'high': 7.925, 'low': 7.91, 'close': 7.91, 'volume': 18701.0}
[2025-12-02T17:12:36.891841] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 1207.0}
[2025-12-02T17:12:36.891959] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 6823.0}
[2025-12-02T17:12:36.892149] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.9046, 'close': 7.915, 'volume': 2293.0}
[2025-12-02T17:12:36.892259] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 543.0}
[2025-12-02T17:12:36.892358] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 4911.0}
[2025-12-02T17:12:36.892456] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 913.0}
[2025-12-02T17:12:36.892554] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 3585.0}
[2025-12-02T17:12:36.892679] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 7.945, 'high': 7.955, 'low': 7.945, 'close': 7.945, 'volume': 6899.0}
[2025-12-02T17:12:36.892778] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.935, 'close': 7.935, 'volume': 3604.0}
[2025-12-02T17:12:36.892875] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 843.0}
[2025-12-02T17:12:36.892973] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 885.0}
[2025-12-02T17:12:36.893070] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 4408.0}
[2025-12-02T17:12:36.893167] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 7.935, 'high': 7.9355, 'low': 7.93, 'close': 7.93, 'volume': 2131.0}
[2025-12-02T17:12:36.893264] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 4205.0}
[2025-12-02T17:12:36.893397] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1747.0}
[2025-12-02T17:12:36.893511] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 827.0}
[2025-12-02T17:12:36.893736] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 2023.0}
[2025-12-02T17:12:36.893847] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.915, 'close': 7.92, 'volume': 14747.0}
[2025-12-02T17:12:36.893950] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 2046.0}
[2025-12-02T17:12:36.894050] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 1964.0}
[2025-12-02T17:12:36.894147] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 2118.0}
[2025-12-02T17:12:36.894245] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 7.92, 'high': 7.95, 'low': 7.92, 'close': 7.945, 'volume': 13190.0}
[2025-12-02T17:12:36.894342] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 1395.0}
[2025-12-02T17:12:36.894441] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.92, 'close': 7.92, 'volume': 3991.0}
[2025-12-02T17:12:36.894540] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 846.0}
[2025-12-02T17:12:36.894676] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 7.91, 'high': 7.9182, 'low': 7.91, 'close': 7.91, 'volume': 1818.0}
[2025-12-02T17:12:36.894781] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1264.0}
[2025-12-02T17:12:36.894883] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 1159.0}
[2025-12-02T17:12:36.894984] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 7.905, 'high': 7.915, 'low': 7.905, 'close': 7.915, 'volume': 6124.0}
[2025-12-02T17:12:36.895131] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 907.0}
[2025-12-02T17:12:36.895248] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 1754.0}
[2025-12-02T17:12:36.895434] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 2970.0}
[2025-12-02T17:12:36.895536] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1298.0}
[2025-12-02T17:12:36.895664] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 7.9186, 'high': 7.925, 'low': 7.915, 'close': 7.925, 'volume': 7284.0}
[2025-12-02T17:12:36.895785] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1004.0}
[2025-12-02T17:12:36.895888] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1518.0}
[2025-12-02T17:12:36.895990] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1031.0}
[2025-12-02T17:12:36.896091] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 7.925, 'high': 7.9255, 'low': 7.925, 'close': 7.925, 'volume': 2027.0}
[2025-12-02T17:12:36.896194] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 5600.0}
[2025-12-02T17:12:36.896295] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.915, 'close': 7.915, 'volume': 2777.0}
[2025-12-02T17:12:36.896396] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 1873.0}
[2025-12-02T17:12:36.896498] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 7.915, 'high': 7.925, 'low': 7.915, 'close': 7.925, 'volume': 4168.0}
[2025-12-02T17:12:36.896620] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.915, 'close': 7.925, 'volume': 2814.0}
[2025-12-02T17:12:36.896771] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 7.925, 'high': 7.9276, 'low': 7.925, 'close': 7.925, 'volume': 1033.0}
[2025-12-02T17:12:36.896885] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1816.0}
[2025-12-02T17:12:36.897001] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 411.0}
[2025-12-02T17:12:36.897190] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.915, 'close': 7.915, 'volume': 3147.0}
[2025-12-02T17:12:36.897301] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 4896.0}
[2025-12-02T17:12:36.897418] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 1573.0}
[2025-12-02T17:12:36.897519] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 874.0}
[2025-12-02T17:12:36.897645] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.915, 'volume': 1251.0}
[2025-12-02T17:12:36.897747] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 655.0}
[2025-12-02T17:12:36.897845] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1036.0}
[2025-12-02T17:12:36.897944] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 772.0}
[2025-12-02T17:12:36.898043] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1602.0}
[2025-12-02T17:12:36.898141] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 2042.0}
[2025-12-02T17:12:36.898238] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 587.0}
[2025-12-02T17:12:36.898335] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 2114.0}
[2025-12-02T17:12:36.898484] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1376.0}
[2025-12-02T17:12:36.898625] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 7.91, 'high': 7.9182, 'low': 7.91, 'close': 7.915, 'volume': 2175.0}
[2025-12-02T17:12:36.898811] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.905, 'close': 7.91, 'volume': 5485.0}
[2025-12-02T17:12:36.898919] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1181.0}
[2025-12-02T17:12:36.899018] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 3018.0}
[2025-12-02T17:12:36.899118] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 1259.0}
[2025-12-02T17:12:36.899216] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 1231.0}
[2025-12-02T17:12:36.899315] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 2042.0}
[2025-12-02T17:12:36.899413] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 7.905, 'high': 7.915, 'low': 7.905, 'close': 7.905, 'volume': 12900.0}
[2025-12-02T17:12:36.899512] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 7.9028, 'high': 7.91, 'low': 7.9, 'close': 7.905, 'volume': 6454.0}
[2025-12-02T17:12:36.899637] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 1134.0}
[2025-12-02T17:12:36.899746] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.895, 'close': 7.895, 'volume': 3140.0}
[2025-12-02T17:12:36.899845] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.885, 'close': 7.8903, 'volume': 6899.0}
[2025-12-02T17:12:36.899945] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 5125.0}
[2025-12-02T17:12:36.900058] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 2317.0}
[2025-12-02T17:12:36.900171] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 500.0}
[2025-12-02T17:12:36.900312] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 7.9014, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 2277.0}
[2025-12-02T17:12:36.900494] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 3482.0}
[2025-12-02T17:12:36.900618] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 1674.0}
[2025-12-02T17:12:36.900735] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 630.0}
[2025-12-02T17:12:36.900835] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.8943, 'volume': 4534.0}
[2025-12-02T17:12:36.900935] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 2270.0}
[2025-12-02T17:12:36.901032] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 3513.0}
[2025-12-02T17:12:36.901132] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.885, 'close': 7.885, 'volume': 3207.0}
[2025-12-02T17:12:36.901232] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 2172.0}
[2025-12-02T17:12:36.901331] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 7.885, 'high': 7.8865, 'low': 7.88, 'close': 7.885, 'volume': 1981.0}
[2025-12-02T17:12:36.901430] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 11350.0}
[2025-12-02T17:12:36.901532] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 1180.0}
[2025-12-02T17:12:36.901650] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 2494.0}
[2025-12-02T17:12:36.901754] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 1107.0}
[2025-12-02T17:12:36.901853] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 7.885, 'high': 7.895, 'low': 7.885, 'close': 7.895, 'volume': 6924.0}
[2025-12-02T17:12:36.901957] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 2876.0}
[2025-12-02T17:12:36.902056] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 4009.0}
[2025-12-02T17:12:36.902162] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 1123.0}
[2025-12-02T17:12:36.902263] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 1193.0}
[2025-12-02T17:12:36.902361] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 570.0}
[2025-12-02T17:12:36.902461] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 1263.0}
[2025-12-02T17:12:36.902561] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.8916, 'close': 7.895, 'volume': 1693.0}
[2025-12-02T17:12:36.902753] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.87, 'close': 7.87, 'volume': 5572.0}
[2025-12-02T17:12:36.902871] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.8618, 'close': 7.865, 'volume': 3717.0}
[2025-12-02T17:12:36.903078] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 871.0}
[2025-12-02T17:12:36.903181] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.8627, 'volume': 1568.0}
[2025-12-02T17:12:36.903280] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 7.86, 'high': 7.87, 'low': 7.855, 'close': 7.865, 'volume': 10455.0}
[2025-12-02T17:12:36.903380] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1124.0}
[2025-12-02T17:12:36.903479] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 1860.0}
[2025-12-02T17:12:36.903605] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.85, 'close': 7.855, 'volume': 5653.0}
[2025-12-02T17:12:36.903711] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.84, 'close': 7.84, 'volume': 2047.0}
[2025-12-02T17:12:36.903811] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 1393.0}
[2025-12-02T17:12:36.903910] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.835, 'close': 7.845, 'volume': 2971.0}
[2025-12-02T17:12:36.904010] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.835, 'close': 7.835, 'volume': 2851.0}
[2025-12-02T17:12:36.904110] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.835, 'close': 7.8375, 'volume': 4608.0}
[2025-12-02T17:12:36.904210] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.82, 'close': 7.825, 'volume': 3024.0}
[2025-12-02T17:12:36.904309] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 1507.0}
[2025-12-02T17:12:36.904424] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 1755.0}
[2025-12-02T17:12:36.904537] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 1448.0}
[2025-12-02T17:12:36.904719] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 3810.0}
[2025-12-02T17:12:36.904834] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.805, 'close': 7.81, 'volume': 11298.0}
[2025-12-02T17:12:36.904935] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1629.0}
[2025-12-02T17:12:36.905035] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 7.815, 'high': 7.825, 'low': 7.815, 'close': 7.82, 'volume': 10481.0}
[2025-12-02T17:12:36.905136] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 6633.0}
[2025-12-02T17:12:36.905235] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1645.0}
[2025-12-02T17:12:36.905335] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8048, 'close': 7.805, 'volume': 3105.0}
[2025-12-02T17:12:36.905452] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 1267.0}
[2025-12-02T17:12:36.905553] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 3777.0}
[2025-12-02T17:12:36.905675] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 3424.0}
[2025-12-02T17:12:36.905776] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 1518.0}
[2025-12-02T17:12:36.905875] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 3139.0}
[2025-12-02T17:12:36.906071] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 962.0}
[2025-12-02T17:12:36.906177] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 1442.0}
[2025-12-02T17:12:36.906277] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 1520.0}
[2025-12-02T17:12:36.906376] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 2403.0}
[2025-12-02T17:12:36.906475] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 1384.0}
[2025-12-02T17:12:36.906597] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 2386.0}
[2025-12-02T17:12:36.906703] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 1816.0}
[2025-12-02T17:12:36.906804] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 1571.0}
[2025-12-02T17:12:36.906907] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 7.795, 'high': 7.81, 'low': 7.795, 'close': 7.805, 'volume': 13316.0}
[2025-12-02T17:12:36.907008] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 1536.0}
[2025-12-02T17:12:36.907107] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.795, 'close': 7.795, 'volume': 6186.0}
[2025-12-02T17:12:36.907214] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 2042.0}
[2025-12-02T17:12:36.907315] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 1812.0}
[2025-12-02T17:12:36.907441] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 1317.0}
[2025-12-02T17:12:36.907616] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 7.7921, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 3039.0}
[2025-12-02T17:12:36.907727] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 3104.0}
[2025-12-02T17:12:36.907919] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 7.795, 'high': 7.81, 'low': 7.795, 'close': 7.8, 'volume': 10496.0}
[2025-12-02T17:12:36.908022] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 3419.0}
[2025-12-02T17:12:36.908120] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1894.0}
[2025-12-02T17:12:36.908217] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 13859.0}
[2025-12-02T17:12:36.908315] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 9149.0}
[2025-12-02T17:12:36.908414] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 7.7901, 'high': 7.7901, 'low': 7.785, 'close': 7.79, 'volume': 2582.0}
[2025-12-02T17:12:36.908511] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 7.785, 'high': 7.795, 'low': 7.78, 'close': 7.78, 'volume': 12959.0}
[2025-12-02T17:12:36.908635] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 1512.0}
[2025-12-02T17:12:36.908735] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 1094.0}
[2025-12-02T17:12:36.908834] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 1131.0}
[2025-12-02T17:12:36.908932] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 498.0}
[2025-12-02T17:12:36.909030] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 1818.0}
[2025-12-02T17:12:36.909128] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 6337.0}
[2025-12-02T17:12:36.909225] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 2623.0}
[2025-12-02T17:12:36.909339] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 2462.0}
[2025-12-02T17:12:36.909488] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 2124.0}
[2025-12-02T17:12:36.909612] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.765, 'close': 7.775, 'volume': 10852.0}
[2025-12-02T17:12:36.909723] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 1977.0}
[2025-12-02T17:12:36.909821] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 3388.0}
[2025-12-02T17:12:36.910008] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 1505.0}
[2025-12-02T17:12:36.910111] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.77, 'close': 7.77, 'volume': 2148.0}
[2025-12-02T17:12:36.910209] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 2531.0}
[2025-12-02T17:12:36.910325] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 1791.0}
[2025-12-02T17:12:36.910424] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.78, 'volume': 1445.0}
[2025-12-02T17:12:36.910522] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.7718, 'close': 7.775, 'volume': 6403.0}
[2025-12-02T17:12:36.910641] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 7.775, 'high': 7.7798, 'low': 7.77, 'close': 7.7798, 'volume': 4144.0}
[2025-12-02T17:12:36.910742] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.77, 'close': 7.78, 'volume': 7036.0}
[2025-12-02T17:12:36.910839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 7.775, 'high': 7.79, 'low': 7.775, 'close': 7.785, 'volume': 27584.0}
[2025-12-02T17:12:36.910944] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 1475.0}
[2025-12-02T17:12:36.911042] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.775, 'close': 7.775, 'volume': 6923.0}
[2025-12-02T17:12:36.911140] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.7701, 'close': 7.775, 'volume': 2752.0}
[2025-12-02T17:12:36.911237] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 10982.0}
[2025-12-02T17:12:36.911437] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.745, 'close': 7.75, 'volume': 20901.0}
[2025-12-02T17:12:36.911539] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 3017.0}
[2025-12-02T17:12:36.911662] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 7.755, 'high': 7.7555, 'low': 7.745, 'close': 7.7555, 'volume': 13312.0}
[2025-12-02T17:12:36.911763] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.745, 'close': 7.745, 'volume': 3002.0}
[2025-12-02T17:12:36.911863] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 7.745, 'high': 7.75, 'low': 7.735, 'close': 7.735, 'volume': 7614.0}
[2025-12-02T17:12:36.911962] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 8116.0}
[2025-12-02T17:12:36.912062] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.73, 'close': 7.735, 'volume': 9488.0}
[2025-12-02T17:12:36.912174] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.725, 'close': 7.725, 'volume': 10192.0}
[2025-12-02T17:12:36.912276] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 3739.0}
[2025-12-02T17:12:36.912374] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 7.725, 'high': 7.74, 'low': 7.72, 'close': 7.735, 'volume': 13695.0}
[2025-12-02T17:12:36.912475] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 4076.0}
[2025-12-02T17:12:36.912596] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.72, 'close': 7.725, 'volume': 9160.0}
[2025-12-02T17:12:36.912701] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.715, 'close': 7.715, 'volume': 8157.0}
[2025-12-02T17:12:36.912801] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 2320.0}
[2025-12-02T17:12:36.912901] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 7636.0}
[2025-12-02T17:12:36.913000] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 7.715, 'high': 7.73, 'low': 7.715, 'close': 7.725, 'volume': 18287.0}
[2025-12-02T17:12:36.913098] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 7.725, 'high': 7.7498, 'low': 7.725, 'close': 7.735, 'volume': 31692.0}
[2025-12-02T17:12:36.913198] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.72, 'close': 7.725, 'volume': 11495.0}
[2025-12-02T17:12:36.913298] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.72, 'close': 7.72, 'volume': 8976.0}
[2025-12-02T17:12:36.913398] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.71, 'close': 7.71, 'volume': 24033.0}
[2025-12-02T17:12:36.913497] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 7.715, 'high': 7.725, 'low': 7.715, 'close': 7.715, 'volume': 27334.0}
[2025-12-02T17:12:36.913618] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 7.715, 'high': 7.745, 'low': 7.715, 'close': 7.745, 'volume': 41125.0}
[2025-12-02T17:12:36.913722] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.735, 'close': 7.735, 'volume': 29476.0}
[2025-12-02T17:12:36.913820] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.715, 'close': 7.72, 'volume': 58693.0}
[2025-12-02T17:12:36.913920] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.71, 'close': 7.72, 'volume': 92129.0}
[2025-12-02T17:12:36.914021] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 7.72, 'high': 7.74, 'low': 7.71, 'close': 7.74, 'volume': 126074.0}
[2025-12-02T17:12:36.914063] [INFO ] [ORCH      ] ACVA: Adding 380 new records, updating 0 existing records.
[2025-12-02T17:12:36.947761] [INFO ] [ORCH      ] ACVA: Combined dataset has 105847 total records.
[2025-12-02T17:12:37.101431] [DEBUG] [LOCAL     ] ACWX: Loaded 100189 existing records from primary storage.
[2025-12-02T17:12:37.142832] [INFO ] [ORCH      ] ACWX: Loaded 100189 existing records.
[2025-12-02T17:12:37.381382] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (1.32 seconds).
[2025-12-02T17:12:37.388056] [DEBUG] [ORCH      ] ACWI: Retrieved 390 records for 2025-12.
[2025-12-02T17:12:37.846739] [INFO ] [ORCH      ] ACWI: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:12:37.926326] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-03 (2.40 seconds).
[2025-12-02T17:12:37.994999] [INFO ] [ORCH      ] ACWI: Combined dataset has 114681 total records.
[2025-12-02T17:12:38.052081] [INFO ] [VALIDATOR ] ACVA: Found 1 missing trading days.
[2025-12-02T17:12:38.057395] [FATAL] [ORCH      ] ACVA: Combined data validation failed.
[2025-12-02T17:12:38.121786] [INFO ] [ORCH      ] ACVA: Attempting full refresh due to validation failure.
[2025-12-02T17:12:38.101492] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-02.
[2025-12-02T17:12:38.164366] [INFO ] [ORCH      ] ACVA: Wiping existing primary data before full refresh.
[2025-12-02T17:12:38.176245] [INFO ] [LOCAL     ] ACVA: Starting deletion of primary data.
[2025-12-02T17:12:38.184130] [DEBUG] [LOCAL     ] ACVA: Deleted primary data file.
[2025-12-02T17:12:38.223982] [INFO ] [ORCH      ] ACVA: Starting full primary refresh.
[2025-12-02T17:12:38.274120] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-12-02T17:12:38.314289] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:38.331011] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-12.
[2025-12-02T17:12:38.514853] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-12.
[2025-12-02T17:12:38.969101] [INFO ] [REMOTE    ] ACVA: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:12:38.987976] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-02T17:12:39.086477] [INFO ] [VALIDATOR ] ACWI: Found 1 missing trading days.
[2025-12-02T17:12:39.086655] [FATAL] [ORCH      ] ACWI: Combined data validation failed.
[2025-12-02T17:12:39.086709] [INFO ] [ORCH      ] ACWI: Attempting full refresh due to validation failure.
[2025-12-02T17:12:39.086740] [INFO ] [ORCH      ] ACWI: Wiping existing primary data before full refresh.
[2025-12-02T17:12:39.086765] [INFO ] [LOCAL     ] ACWI: Starting deletion of primary data.
[2025-12-02T17:12:39.087045] [DEBUG] [LOCAL     ] ACWI: Deleted primary data file.
[2025-12-02T17:12:39.087088] [INFO ] [ORCH      ] ACWI: Starting full primary refresh.
[2025-12-02T17:12:39.376597] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (0.39 seconds).
[2025-12-02T17:12:39.393236] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-11.
[2025-12-02T17:12:39.465711] [INFO ] [REMOTE    ] ACWI: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:12:39.708767] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-02 (1.61 seconds).
[2025-12-02T17:12:39.719034] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-12 (1.20 seconds).
[2025-12-02T17:12:39.720380] [DEBUG] [ORCH      ] ACWX: Retrieved 686 records for 2025-12.
[2025-12-02T17:12:39.800859] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-02T17:12:39.840417] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.35, 'close': 66.375, 'volume': 9485.0}
[2025-12-02T17:12:39.840635] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 66.38, 'high': 66.41, 'low': 66.38, 'close': 66.39, 'volume': 16335.0}
[2025-12-02T17:12:39.840740] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 66.385, 'high': 66.3999, 'low': 66.36, 'close': 66.36, 'volume': 1049.0}
[2025-12-02T17:12:39.840839] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 66.36, 'high': 66.38, 'low': 66.36, 'close': 66.37, 'volume': 1116.0}
[2025-12-02T17:12:39.840937] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 66.36, 'high': 66.365, 'low': 66.35, 'close': 66.365, 'volume': 11493.0}
[2025-12-02T17:12:39.841050] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 66.355, 'high': 66.38, 'low': 66.355, 'close': 66.37, 'volume': 29617.0}
[2025-12-02T17:12:39.841147] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 66.36, 'high': 66.37, 'low': 66.36, 'close': 66.37, 'volume': 4270.0}
[2025-12-02T17:12:39.841243] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 66.375, 'high': 66.375, 'low': 66.35, 'close': 66.37, 'volume': 8082.0}
[2025-12-02T17:12:39.841339] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.35, 'close': 66.365, 'volume': 3866.0}
[2025-12-02T17:12:39.841434] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 66.365, 'high': 66.37, 'low': 66.3478, 'close': 66.3478, 'volume': 3520.0}
[2025-12-02T17:12:39.841529] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.33, 'close': 66.3345, 'volume': 6208.0}
[2025-12-02T17:12:39.841646] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.315, 'close': 66.32, 'volume': 3501.0}
[2025-12-02T17:12:39.841743] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 66.315, 'high': 66.315, 'low': 66.295, 'close': 66.295, 'volume': 5401.0}
[2025-12-02T17:12:39.841838] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 66.3099, 'high': 66.3099, 'low': 66.305, 'close': 66.305, 'volume': 820.0}
[2025-12-02T17:12:39.841934] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 66.3, 'high': 66.32, 'low': 66.3, 'close': 66.3101, 'volume': 7243.0}
[2025-12-02T17:12:39.842028] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 66.315, 'high': 66.325, 'low': 66.2935, 'close': 66.295, 'volume': 3307.0}
[2025-12-02T17:12:39.842122] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 66.29, 'high': 66.3, 'low': 66.275, 'close': 66.3, 'volume': 1421.0}
[2025-12-02T17:12:39.842215] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 66.3, 'high': 66.31, 'low': 66.295, 'close': 66.31, 'volume': 2984.0}
[2025-12-02T17:12:39.842308] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.29, 'close': 66.29, 'volume': 5868.0}
[2025-12-02T17:12:39.842402] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 66.29, 'high': 66.3, 'low': 66.29, 'close': 66.3, 'volume': 1304.0}
[2025-12-02T17:12:39.842496] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 66.3, 'high': 66.34, 'low': 66.3, 'close': 66.34, 'volume': 25402.0}
[2025-12-02T17:12:39.842609] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.33, 'close': 66.33, 'volume': 1709.0}
[2025-12-02T17:12:39.842708] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 66.34, 'high': 66.345, 'low': 66.34, 'close': 66.345, 'volume': 1276.0}
[2025-12-02T17:12:39.842802] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.3, 'close': 66.31, 'volume': 1996.0}
[2025-12-02T17:12:39.842895] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.31, 'close': 66.31, 'volume': 1564.0}
[2025-12-02T17:12:39.842989] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 66.315, 'high': 66.33, 'low': 66.315, 'close': 66.33, 'volume': 4092.0}
[2025-12-02T17:12:39.843082] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 66.3343, 'high': 66.34, 'low': 66.32, 'close': 66.32, 'volume': 1262.0}
[2025-12-02T17:12:39.843183] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 66.335, 'high': 66.34, 'low': 66.335, 'close': 66.34, 'volume': 6079.0}
[2025-12-02T17:12:39.843278] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.37, 'close': 66.37, 'volume': 370.0}
[2025-12-02T17:12:39.843399] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 66.3651, 'high': 66.3651, 'low': 66.35, 'close': 66.35, 'volume': 4726.0}
[2025-12-02T17:12:39.843496] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 66.36, 'high': 66.365, 'low': 66.36, 'close': 66.365, 'volume': 342.0}
[2025-12-02T17:12:39.843613] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 66.365, 'high': 66.37, 'low': 66.365, 'close': 66.37, 'volume': 881.0}
[2025-12-02T17:12:39.843710] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 66.375, 'high': 66.375, 'low': 66.375, 'close': 66.375, 'volume': 302.0}
[2025-12-02T17:12:39.843805] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.37, 'close': 66.37, 'volume': 591.0}
[2025-12-02T17:12:39.843900] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 66.37, 'high': 66.3755, 'low': 66.37, 'close': 66.3755, 'volume': 2320.0}
[2025-12-02T17:12:39.843994] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 66.37, 'high': 66.38, 'low': 66.355, 'close': 66.37, 'volume': 7676.0}
[2025-12-02T17:12:39.844088] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.33, 'close': 66.33, 'volume': 864.0}
[2025-12-02T17:12:39.844182] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 66.345, 'high': 66.36, 'low': 66.345, 'close': 66.36, 'volume': 4852.0}
[2025-12-02T17:12:39.844276] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.36, 'close': 66.36, 'volume': 129.0}
[2025-12-02T17:12:39.844371] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.28, 'close': 66.3, 'volume': 1912.0}
[2025-12-02T17:12:39.844466] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.275, 'close': 66.285, 'volume': 14363.0}
[2025-12-02T17:12:39.844560] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.28, 'close': 66.28, 'volume': 139.0}
[2025-12-02T17:12:39.844677] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.3, 'close': 66.3, 'volume': 687.0}
[2025-12-02T17:12:39.844772] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 66.3073, 'high': 66.31, 'low': 66.3, 'close': 66.3, 'volume': 457.0}
[2025-12-02T17:12:39.844867] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 66.31, 'high': 66.33, 'low': 66.31, 'close': 66.33, 'volume': 5458.0}
[2025-12-02T17:12:39.844961] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.32, 'close': 66.33, 'volume': 2479.0}
[2025-12-02T17:12:39.845055] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 66.335, 'high': 66.335, 'low': 66.33, 'close': 66.33, 'volume': 395.0}
[2025-12-02T17:12:39.845149] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 66.305, 'high': 66.31, 'low': 66.305, 'close': 66.31, 'volume': 1932.0}
[2025-12-02T17:12:39.845243] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.28, 'close': 66.28, 'volume': 2389.0}
[2025-12-02T17:12:39.845345] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.28, 'close': 66.28, 'volume': 295.0}
[2025-12-02T17:12:39.845440] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.265, 'close': 66.27, 'volume': 1902.0}
[2025-12-02T17:12:39.845534] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 66.285, 'high': 66.29, 'low': 66.28, 'close': 66.28, 'volume': 65059.0}
[2025-12-02T17:12:39.845652] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.26, 'close': 66.265, 'volume': 2048.0}
[2025-12-02T17:12:39.845748] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.25, 'close': 66.25, 'volume': 784.0}
[2025-12-02T17:12:39.845842] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.25, 'close': 66.25, 'volume': 839.0}
[2025-12-02T17:12:39.845936] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.245, 'close': 66.245, 'volume': 873.0}
[2025-12-02T17:12:39.846034] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.24, 'close': 66.24, 'volume': 12882.0}
[2025-12-02T17:12:39.846127] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 66.21, 'high': 66.22, 'low': 66.21, 'close': 66.22, 'volume': 1382.0}
[2025-12-02T17:12:39.846220] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 66.21, 'high': 66.24, 'low': 66.21, 'close': 66.24, 'volume': 3379.0}
[2025-12-02T17:12:39.846314] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.24, 'close': 66.24, 'volume': 994.0}
[2025-12-02T17:12:39.846408] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 66.23, 'high': 66.25, 'low': 66.23, 'close': 66.24, 'volume': 706.0}
[2025-12-02T17:12:39.846502] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 66.235, 'high': 66.245, 'low': 66.235, 'close': 66.245, 'volume': 309.0}
[2025-12-02T17:12:39.846615] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 66.24, 'high': 66.25, 'low': 66.24, 'close': 66.25, 'volume': 1325.0}
[2025-12-02T17:12:39.846712] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.245, 'close': 66.245, 'volume': 609.0}
[2025-12-02T17:12:39.846806] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.28, 'close': 66.28, 'volume': 343.0}
[2025-12-02T17:12:39.846900] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 66.28, 'high': 66.31, 'low': 66.28, 'close': 66.31, 'volume': 826.0}
[2025-12-02T17:12:39.846998] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.32, 'close': 66.32, 'volume': 789.0}
[2025-12-02T17:12:39.847092] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.33, 'close': 66.33, 'volume': 250.0}
[2025-12-02T17:12:39.847186] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.32, 'close': 66.32, 'volume': 2032.0}
[2025-12-02T17:12:39.847279] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 66.31, 'high': 66.33, 'low': 66.31, 'close': 66.33, 'volume': 411.0}
[2025-12-02T17:12:39.847384] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 66.32, 'high': 66.33, 'low': 66.32, 'close': 66.33, 'volume': 1985.0}
[2025-12-02T17:12:39.847504] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 66.325, 'high': 66.325, 'low': 66.315, 'close': 66.32, 'volume': 6691.0}
[2025-12-02T17:12:39.847620] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.3271, 'close': 66.3271, 'volume': 5809.0}
[2025-12-02T17:12:39.847718] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 66.32, 'high': 66.33, 'low': 66.315, 'close': 66.33, 'volume': 679.0}
[2025-12-02T17:12:39.847812] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.34, 'close': 66.34, 'volume': 350.0}
[2025-12-02T17:12:39.847905] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 66.355, 'high': 66.36, 'low': 66.355, 'close': 66.36, 'volume': 1060.0}
[2025-12-02T17:12:39.847999] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.33, 'close': 66.33, 'volume': 493.0}
[2025-12-02T17:12:39.848092] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 66.315, 'high': 66.32, 'low': 66.315, 'close': 66.32, 'volume': 3445.0}
[2025-12-02T17:12:39.848186] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 66.335, 'high': 66.3366, 'low': 66.335, 'close': 66.3358, 'volume': 3104.0}
[2025-12-02T17:12:39.848280] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 66.33, 'high': 66.34, 'low': 66.33, 'close': 66.34, 'volume': 1550.0}
[2025-12-02T17:12:39.848373] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.33, 'close': 66.33, 'volume': 506.0}
[2025-12-02T17:12:39.848467] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 66.34, 'high': 66.345, 'low': 66.34, 'close': 66.345, 'volume': 349.0}
[2025-12-02T17:12:39.848561] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.32, 'close': 66.34, 'volume': 3907.0}
[2025-12-02T17:12:39.848684] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.35, 'close': 66.35, 'volume': 745.0}
[2025-12-02T17:12:39.848778] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.36, 'close': 66.36, 'volume': 117.0}
[2025-12-02T17:12:39.848871] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.36, 'close': 66.36, 'volume': 2153.0}
[2025-12-02T17:12:39.848965] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.36, 'close': 66.36, 'volume': 3602.0}
[2025-12-02T17:12:39.849059] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.35, 'close': 66.35, 'volume': 1420.0}
[2025-12-02T17:12:39.849152] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 66.34, 'high': 66.345, 'low': 66.34, 'close': 66.345, 'volume': 2550.0}
[2025-12-02T17:12:39.849245] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.33, 'close': 66.33, 'volume': 2390.0}
[2025-12-02T17:12:39.849338] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 66.335, 'high': 66.34, 'low': 66.33, 'close': 66.33, 'volume': 2997.0}
[2025-12-02T17:12:39.849432] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.295, 'close': 66.305, 'volume': 7055.0}
[2025-12-02T17:12:39.849524] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.29, 'close': 66.3, 'volume': 2692.0}
[2025-12-02T17:12:39.849643] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.2866, 'close': 66.29, 'volume': 1999.0}
[2025-12-02T17:12:39.849739] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.28, 'close': 66.28, 'volume': 1599.0}
[2025-12-02T17:12:39.849833] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.27, 'close': 66.27, 'volume': 865.0}
[2025-12-02T17:12:39.849927] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 66.267, 'high': 66.267, 'low': 66.265, 'close': 66.265, 'volume': 880.0}
[2025-12-02T17:12:39.850020] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 66.26, 'high': 66.27, 'low': 66.26, 'close': 66.265, 'volume': 932.0}
[2025-12-02T17:12:39.850114] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 66.255, 'high': 66.255, 'low': 66.255, 'close': 66.255, 'volume': 164.0}
[2025-12-02T17:12:39.850208] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.245, 'close': 66.245, 'volume': 546.0}
[2025-12-02T17:12:39.850301] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.25, 'close': 66.25, 'volume': 284.0}
[2025-12-02T17:12:39.850396] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 66.2365, 'high': 66.2365, 'low': 66.2365, 'close': 66.2365, 'volume': 2809.0}
[2025-12-02T17:12:39.850488] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 66.24, 'high': 66.25, 'low': 66.23, 'close': 66.25, 'volume': 2087.0}
[2025-12-02T17:12:39.850598] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 66.255, 'high': 66.255, 'low': 66.25, 'close': 66.25, 'volume': 274.0}
[2025-12-02T17:12:39.850695] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 66.19, 'high': 66.195, 'low': 66.19, 'close': 66.195, 'volume': 2257.0}
[2025-12-02T17:12:39.850789] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 66.175, 'high': 66.18, 'low': 66.165, 'close': 66.17, 'volume': 1687.0}
[2025-12-02T17:12:39.850883] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 66.17, 'high': 66.17, 'low': 66.17, 'close': 66.17, 'volume': 101.0}
[2025-12-02T17:12:39.850977] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 66.15, 'high': 66.17, 'low': 66.15, 'close': 66.155, 'volume': 1123.0}
[2025-12-02T17:12:39.851070] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 66.14, 'high': 66.17, 'low': 66.135, 'close': 66.17, 'volume': 1073.0}
[2025-12-02T17:12:39.851164] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 66.16, 'high': 66.17, 'low': 66.16, 'close': 66.17, 'volume': 804.0}
[2025-12-02T17:12:39.851257] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 66.17, 'high': 66.17, 'low': 66.16, 'close': 66.16, 'volume': 732.0}
[2025-12-02T17:12:39.851351] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 66.16, 'high': 66.16, 'low': 66.16, 'close': 66.16, 'volume': 103.0}
[2025-12-02T17:12:39.851444] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 66.16, 'high': 66.19, 'low': 66.16, 'close': 66.165, 'volume': 8265.0}
[2025-12-02T17:12:39.851556] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 66.16, 'high': 66.17, 'low': 66.145, 'close': 66.145, 'volume': 3590.0}
[2025-12-02T17:12:39.851672] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 66.145, 'high': 66.145, 'low': 66.135, 'close': 66.14, 'volume': 2327.0}
[2025-12-02T17:12:39.851774] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 66.15, 'high': 66.18, 'low': 66.15, 'close': 66.18, 'volume': 2281.0}
[2025-12-02T17:12:39.851869] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 66.1745, 'high': 66.185, 'low': 66.1745, 'close': 66.185, 'volume': 690.0}
[2025-12-02T17:12:39.851963] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.21, 'close': 66.21, 'volume': 18333.0}
[2025-12-02T17:12:39.852058] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 66.215, 'high': 66.23, 'low': 66.215, 'close': 66.23, 'volume': 901.0}
[2025-12-02T17:12:39.852151] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 66.22, 'high': 66.225, 'low': 66.21, 'close': 66.225, 'volume': 3097.0}
[2025-12-02T17:12:39.852244] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 66.23, 'high': 66.235, 'low': 66.23, 'close': 66.23, 'volume': 2383.0}
[2025-12-02T17:12:39.852338] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 66.23, 'high': 66.25, 'low': 66.2245, 'close': 66.25, 'volume': 2190.0}
[2025-12-02T17:12:39.852432] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 66.2582, 'high': 66.2582, 'low': 66.2582, 'close': 66.2582, 'volume': 437.0}
[2025-12-02T17:12:39.852525] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 66.235, 'high': 66.235, 'low': 66.22, 'close': 66.225, 'volume': 1926.0}
[2025-12-02T17:12:39.852645] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 66.21, 'high': 66.225, 'low': 66.205, 'close': 66.22, 'volume': 13160.0}
[2025-12-02T17:12:39.852741] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.2, 'close': 66.2, 'volume': 3880.0}
[2025-12-02T17:12:39.852835] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 66.2, 'high': 66.2085, 'low': 66.195, 'close': 66.2, 'volume': 10981.0}
[2025-12-02T17:12:39.852930] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 66.2, 'high': 66.21, 'low': 66.1999, 'close': 66.21, 'volume': 1460.0}
[2025-12-02T17:12:39.853023] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 66.22, 'high': 66.225, 'low': 66.22, 'close': 66.225, 'volume': 4197.0}
[2025-12-02T17:12:39.853116] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 66.1951, 'high': 66.1951, 'low': 66.1951, 'close': 66.1951, 'volume': 168.0}
[2025-12-02T17:12:39.853210] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 66.2, 'high': 66.2, 'low': 66.18, 'close': 66.19, 'volume': 5906.0}
[2025-12-02T17:12:39.853303] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 66.19, 'high': 66.2, 'low': 66.185, 'close': 66.2, 'volume': 6589.0}
[2025-12-02T17:12:39.853396] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 66.205, 'high': 66.22, 'low': 66.205, 'close': 66.22, 'volume': 1482.0}
[2025-12-02T17:12:39.853490] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.21, 'close': 66.21, 'volume': 3015.0}
[2025-12-02T17:12:39.853601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 66.1999, 'high': 66.21, 'low': 66.1999, 'close': 66.205, 'volume': 1085.0}
[2025-12-02T17:12:39.853698] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 66.195, 'high': 66.22, 'low': 66.195, 'close': 66.2145, 'volume': 2250.0}
[2025-12-02T17:12:39.853792] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.24, 'close': 66.24, 'volume': 583.0}
[2025-12-02T17:12:39.853893] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.21, 'close': 66.21, 'volume': 205.0}
[2025-12-02T17:12:39.853987] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 66.2, 'high': 66.2, 'low': 66.2, 'close': 66.2, 'volume': 2402.0}
[2025-12-02T17:12:39.854080] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 66.19, 'high': 66.195, 'low': 66.19, 'close': 66.195, 'volume': 884.0}
[2025-12-02T17:12:39.854173] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 66.195, 'high': 66.22, 'low': 66.195, 'close': 66.22, 'volume': 808.0}
[2025-12-02T17:12:39.854266] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.23, 'close': 66.24, 'volume': 1493.0}
[2025-12-02T17:12:39.854360] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 66.2225, 'high': 66.2225, 'low': 66.2201, 'close': 66.2201, 'volume': 516.0}
[2025-12-02T17:12:39.854454] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 66.22, 'high': 66.23, 'low': 66.22, 'close': 66.23, 'volume': 200.0}
[2025-12-02T17:12:39.854546] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 66.22, 'high': 66.225, 'low': 66.22, 'close': 66.225, 'volume': 510.0}
[2025-12-02T17:12:39.854659] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.21, 'close': 66.21, 'volume': 347.0}
[2025-12-02T17:12:39.854753] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 66.2186, 'high': 66.2186, 'low': 66.21, 'close': 66.21, 'volume': 478.0}
[2025-12-02T17:12:39.854847] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 66.1845, 'high': 66.195, 'low': 66.1845, 'close': 66.19, 'volume': 1001.0}
[2025-12-02T17:12:39.854940] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 66.19, 'high': 66.19, 'low': 66.185, 'close': 66.185, 'volume': 474.0}
[2025-12-02T17:12:39.855035] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 66.2, 'high': 66.2081, 'low': 66.2, 'close': 66.2081, 'volume': 510.0}
[2025-12-02T17:12:39.855129] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.21, 'close': 66.21, 'volume': 133.0}
[2025-12-02T17:12:39.855224] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 66.2195, 'high': 66.2195, 'low': 66.2195, 'close': 66.2195, 'volume': 5533.0}
[2025-12-02T17:12:39.855318] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 66.2301, 'high': 66.2301, 'low': 66.225, 'close': 66.23, 'volume': 1453.0}
[2025-12-02T17:12:39.855413] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 66.24, 'high': 66.245, 'low': 66.24, 'close': 66.24, 'volume': 638.0}
[2025-12-02T17:12:39.855506] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.25, 'close': 66.25, 'volume': 1893.0}
[2025-12-02T17:12:39.855704] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 66.26, 'high': 66.28, 'low': 66.26, 'close': 66.28, 'volume': 3627.0}
[2025-12-02T17:12:39.855827] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 66.29, 'high': 66.3, 'low': 66.285, 'close': 66.3, 'volume': 2015.0}
[2025-12-02T17:12:39.855924] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 66.295, 'high': 66.3, 'low': 66.295, 'close': 66.3, 'volume': 1852.0}
[2025-12-02T17:12:39.856018] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.285, 'close': 66.285, 'volume': 892.0}
[2025-12-02T17:12:39.856120] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 66.29, 'high': 66.295, 'low': 66.29, 'close': 66.295, 'volume': 314.0}
[2025-12-02T17:12:39.856215] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 66.2984, 'high': 66.2984, 'low': 66.29, 'close': 66.29, 'volume': 1327.0}
[2025-12-02T17:12:39.856310] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 66.2851, 'high': 66.2851, 'low': 66.2851, 'close': 66.2851, 'volume': 401.0}
[2025-12-02T17:12:39.856404] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 66.29, 'high': 66.3, 'low': 66.29, 'close': 66.3, 'volume': 1405.0}
[2025-12-02T17:12:39.856524] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 66.305, 'high': 66.31, 'low': 66.305, 'close': 66.31, 'volume': 928.0}
[2025-12-02T17:12:39.856642] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.32, 'close': 66.32, 'volume': 400.0}
[2025-12-02T17:12:39.856740] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.31, 'close': 66.31, 'volume': 160.0}
[2025-12-02T17:12:39.856834] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 66.309, 'high': 66.31, 'low': 66.3045, 'close': 66.305, 'volume': 2037.0}
[2025-12-02T17:12:39.856929] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 66.32, 'high': 66.3235, 'low': 66.3199, 'close': 66.3235, 'volume': 1490.0}
[2025-12-02T17:12:39.857028] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.32, 'close': 66.32, 'volume': 1117.0}
[2025-12-02T17:12:39.857123] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.32, 'close': 66.32, 'volume': 508.0}
[2025-12-02T17:12:39.857217] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 66.315, 'high': 66.315, 'low': 66.315, 'close': 66.315, 'volume': 324.0}
[2025-12-02T17:12:39.857312] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.31, 'close': 66.31, 'volume': 185.0}
[2025-12-02T17:12:39.857425] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 66.3, 'high': 66.305, 'low': 66.2923, 'close': 66.2923, 'volume': 763.0}
[2025-12-02T17:12:39.857520] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.3045, 'close': 66.31, 'volume': 1532.0}
[2025-12-02T17:12:39.857639] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.32, 'close': 66.32, 'volume': 890.0}
[2025-12-02T17:12:39.857736] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.295, 'close': 66.295, 'volume': 1102.0}
[2025-12-02T17:12:39.857830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 66.2942, 'high': 66.3, 'low': 66.2942, 'close': 66.3, 'volume': 2021.0}
[2025-12-02T17:12:39.857923] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 66.295, 'high': 66.295, 'low': 66.295, 'close': 66.295, 'volume': 1032.0}
[2025-12-02T17:12:39.858022] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 66.2845, 'high': 66.29, 'low': 66.2845, 'close': 66.29, 'volume': 1832.0}
[2025-12-02T17:12:39.858115] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.3, 'close': 66.3, 'volume': 1499.0}
[2025-12-02T17:12:39.858208] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.2921, 'close': 66.2921, 'volume': 1421.0}
[2025-12-02T17:12:39.858309] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 66.295, 'high': 66.295, 'low': 66.29, 'close': 66.29, 'volume': 1066.0}
[2025-12-02T17:12:39.858403] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.3, 'close': 66.3, 'volume': 494.0}
[2025-12-02T17:12:39.858496] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 66.289, 'high': 66.289, 'low': 66.289, 'close': 66.289, 'volume': 581.0}
[2025-12-02T17:12:39.858606] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 66.295, 'high': 66.295, 'low': 66.295, 'close': 66.295, 'volume': 385.0}
[2025-12-02T17:12:39.858703] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.2829, 'close': 66.29, 'volume': 2910.0}
[2025-12-02T17:12:39.858795] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.3, 'close': 66.3, 'volume': 178.0}
[2025-12-02T17:12:39.858888] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.28, 'close': 66.28, 'volume': 501.0}
[2025-12-02T17:12:39.858986] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.27, 'close': 66.27, 'volume': 385.0}
[2025-12-02T17:12:39.859078] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.26, 'close': 66.26, 'volume': 1343.0}
[2025-12-02T17:12:39.859171] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 66.25, 'high': 66.26, 'low': 66.25, 'close': 66.26, 'volume': 339.0}
[2025-12-02T17:12:39.859264] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 66.255, 'high': 66.255, 'low': 66.24, 'close': 66.24, 'volume': 326.0}
[2025-12-02T17:12:39.859357] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.21, 'close': 66.21, 'volume': 197.0}
[2025-12-02T17:12:39.859450] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 66.2, 'high': 66.2, 'low': 66.2, 'close': 66.2, 'volume': 278.0}
[2025-12-02T17:12:39.859543] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 66.18, 'high': 66.2, 'low': 66.18, 'close': 66.1949, 'volume': 1887.0}
[2025-12-02T17:12:39.859656] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 66.19, 'high': 66.195, 'low': 66.19, 'close': 66.195, 'volume': 307.0}
[2025-12-02T17:12:39.859750] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 66.215, 'high': 66.22, 'low': 66.21, 'close': 66.22, 'volume': 2130.0}
[2025-12-02T17:12:39.859862] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.22, 'close': 66.22, 'volume': 1413.0}
[2025-12-02T17:12:39.859957] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.23, 'close': 66.23, 'volume': 854.0}
[2025-12-02T17:12:39.860054] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.26, 'close': 66.26, 'volume': 515.0}
[2025-12-02T17:12:39.860147] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 66.2551, 'high': 66.2551, 'low': 66.25, 'close': 66.25, 'volume': 1965.0}
[2025-12-02T17:12:39.860240] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.23, 'close': 66.23, 'volume': 2705.0}
[2025-12-02T17:12:39.860331] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 66.22, 'high': 66.23, 'low': 66.22, 'close': 66.23, 'volume': 12047.0}
[2025-12-02T17:12:39.860431] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.23, 'close': 66.23, 'volume': 1343.0}
[2025-12-02T17:12:39.860524] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 66.215, 'high': 66.215, 'low': 66.2101, 'close': 66.215, 'volume': 3226.0}
[2025-12-02T17:12:39.860635] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.22, 'close': 66.22, 'volume': 168.0}
[2025-12-02T17:12:39.860730] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 66.235, 'high': 66.24, 'low': 66.23, 'close': 66.24, 'volume': 865.0}
[2025-12-02T17:12:39.860823] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.24, 'close': 66.24, 'volume': 100.0}
[2025-12-02T17:12:39.860915] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 66.249, 'high': 66.249, 'low': 66.249, 'close': 66.249, 'volume': 130.0}
[2025-12-02T17:12:39.861008] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 66.2445, 'high': 66.25, 'low': 66.2445, 'close': 66.25, 'volume': 5267.0}
[2025-12-02T17:12:39.861099] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.24, 'close': 66.24, 'volume': 1746.0}
[2025-12-02T17:12:39.861192] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.24, 'close': 66.24, 'volume': 323.0}
[2025-12-02T17:12:39.861284] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 66.26, 'high': 66.265, 'low': 66.26, 'close': 66.265, 'volume': 1856.0}
[2025-12-02T17:12:39.861377] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.25, 'close': 66.25, 'volume': 2464.0}
[2025-12-02T17:12:39.861469] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 66.245, 'high': 66.245, 'low': 66.215, 'close': 66.215, 'volume': 7329.0}
[2025-12-02T17:12:39.861562] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 66.215, 'high': 66.215, 'low': 66.2143, 'close': 66.215, 'volume': 6538.0}
[2025-12-02T17:12:39.861683] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 66.22, 'high': 66.225, 'low': 66.215, 'close': 66.215, 'volume': 3336.0}
[2025-12-02T17:12:39.861777] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.22, 'close': 66.22, 'volume': 3724.0}
[2025-12-02T17:12:39.861869] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 66.2255, 'high': 66.23, 'low': 66.2255, 'close': 66.23, 'volume': 1501.0}
[2025-12-02T17:12:39.861961] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.23, 'close': 66.23, 'volume': 965.0}
[2025-12-02T17:12:39.862054] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.24, 'close': 66.24, 'volume': 400.0}
[2025-12-02T17:12:39.862146] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.23, 'close': 66.23, 'volume': 578.0}
[2025-12-02T17:12:39.862238] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.22, 'close': 66.22, 'volume': 3175.0}
[2025-12-02T17:12:39.862331] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 66.215, 'high': 66.215, 'low': 66.215, 'close': 66.215, 'volume': 254.0}
[2025-12-02T17:12:39.862423] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 66.2, 'high': 66.205, 'low': 66.2, 'close': 66.205, 'volume': 672.0}
[2025-12-02T17:12:39.862522] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 66.19, 'high': 66.19, 'low': 66.19, 'close': 66.19, 'volume': 303.0}
[2025-12-02T17:12:39.862634] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 66.2, 'high': 66.2, 'low': 66.19, 'close': 66.19, 'volume': 11250.0}
[2025-12-02T17:12:39.862729] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 66.205, 'high': 66.205, 'low': 66.205, 'close': 66.205, 'volume': 820.0}
[2025-12-02T17:12:39.862822] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 66.1977, 'high': 66.1977, 'low': 66.19, 'close': 66.19, 'volume': 565.0}
[2025-12-02T17:12:39.862915] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 66.185, 'high': 66.185, 'low': 66.185, 'close': 66.185, 'volume': 236.0}
[2025-12-02T17:12:39.863007] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 66.1864, 'high': 66.1864, 'low': 66.1864, 'close': 66.1864, 'volume': 149.0}
[2025-12-02T17:12:39.863100] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 66.18, 'high': 66.18, 'low': 66.18, 'close': 66.18, 'volume': 136.0}
[2025-12-02T17:12:39.863193] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 66.2, 'high': 66.21, 'low': 66.195, 'close': 66.195, 'volume': 8993.0}
[2025-12-02T17:12:39.863285] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 66.2, 'high': 66.2, 'low': 66.2, 'close': 66.2, 'volume': 238.0}
[2025-12-02T17:12:39.863377] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 66.205, 'high': 66.21, 'low': 66.205, 'close': 66.21, 'volume': 4177.0}
[2025-12-02T17:12:39.863470] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 66.1945, 'high': 66.205, 'low': 66.1945, 'close': 66.205, 'volume': 8285.0}
[2025-12-02T17:12:39.863563] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 66.2031, 'high': 66.2031, 'low': 66.2, 'close': 66.2, 'volume': 1163.0}
[2025-12-02T17:12:39.863681] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 66.205, 'high': 66.205, 'low': 66.205, 'close': 66.205, 'volume': 316.0}
[2025-12-02T17:12:39.863774] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.21, 'close': 66.21, 'volume': 184.0}
[2025-12-02T17:12:39.863885] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 66.23, 'high': 66.2345, 'low': 66.225, 'close': 66.225, 'volume': 670.0}
[2025-12-02T17:12:39.863979] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 66.2255, 'high': 66.2255, 'low': 66.2255, 'close': 66.2255, 'volume': 596.0}
[2025-12-02T17:12:39.864072] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 66.23, 'high': 66.2303, 'low': 66.23, 'close': 66.2303, 'volume': 4815.0}
[2025-12-02T17:12:39.864166] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 66.2392, 'high': 66.2392, 'low': 66.22, 'close': 66.22, 'volume': 4583.0}
[2025-12-02T17:12:39.864259] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.21, 'close': 66.21, 'volume': 364.0}
[2025-12-02T17:12:39.864353] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 66.205, 'high': 66.21, 'low': 66.205, 'close': 66.21, 'volume': 1518.0}
[2025-12-02T17:12:39.864447] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 66.21, 'high': 66.225, 'low': 66.21, 'close': 66.225, 'volume': 3171.0}
[2025-12-02T17:12:39.864548] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 66.24, 'high': 66.245, 'low': 66.235, 'close': 66.24, 'volume': 2766.0}
[2025-12-02T17:12:39.864664] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.23, 'close': 66.23, 'volume': 965.0}
[2025-12-02T17:12:39.864759] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 66.26, 'high': 66.265, 'low': 66.26, 'close': 66.265, 'volume': 909.0}
[2025-12-02T17:12:39.864854] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 66.26, 'high': 66.2684, 'low': 66.26, 'close': 66.265, 'volume': 1587.0}
[2025-12-02T17:12:39.864948] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 66.275, 'high': 66.275, 'low': 66.275, 'close': 66.275, 'volume': 230.0}
[2025-12-02T17:12:39.865043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 66.28, 'high': 66.29, 'low': 66.28, 'close': 66.2818, 'volume': 3742.0}
[2025-12-02T17:12:39.865138] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.28, 'close': 66.28, 'volume': 158.0}
[2025-12-02T17:12:39.865234] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 66.275, 'high': 66.29, 'low': 66.275, 'close': 66.2872, 'volume': 10171.0}
[2025-12-02T17:12:39.865328] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 66.285, 'high': 66.285, 'low': 66.285, 'close': 66.285, 'volume': 387.0}
[2025-12-02T17:12:39.865422] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.28, 'close': 66.28, 'volume': 1713.0}
[2025-12-02T17:12:39.865516] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 66.275, 'high': 66.285, 'low': 66.275, 'close': 66.285, 'volume': 4094.0}
[2025-12-02T17:12:39.865638] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 66.27, 'high': 66.285, 'low': 66.27, 'close': 66.285, 'volume': 3786.0}
[2025-12-02T17:12:39.865736] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.28, 'close': 66.2845, 'volume': 2627.0}
[2025-12-02T17:12:39.865831] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 66.295, 'high': 66.295, 'low': 66.295, 'close': 66.295, 'volume': 463.0}
[2025-12-02T17:12:39.865925] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.29, 'close': 66.29, 'volume': 1420.0}
[2025-12-02T17:12:39.866019] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.29, 'close': 66.29, 'volume': 156.0}
[2025-12-02T17:12:39.866113] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 66.285, 'high': 66.29, 'low': 66.285, 'close': 66.29, 'volume': 7248.0}
[2025-12-02T17:12:39.866207] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 66.285, 'high': 66.2898, 'low': 66.285, 'close': 66.2898, 'volume': 5758.0}
[2025-12-02T17:12:39.866300] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 66.285, 'high': 66.285, 'low': 66.27, 'close': 66.27, 'volume': 7015.0}
[2025-12-02T17:12:39.866394] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.27, 'close': 66.27, 'volume': 372.0}
[2025-12-02T17:12:39.866488] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.25, 'close': 66.26, 'volume': 11627.0}
[2025-12-02T17:12:39.866600] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.26, 'close': 66.26, 'volume': 3264.0}
[2025-12-02T17:12:39.866705] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.245, 'close': 66.245, 'volume': 500.0}
[2025-12-02T17:12:39.866801] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 66.245, 'high': 66.25, 'low': 66.24, 'close': 66.245, 'volume': 9559.0}
[2025-12-02T17:12:39.866894] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.24, 'close': 66.24, 'volume': 300.0}
[2025-12-02T17:12:39.866988] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.24, 'close': 66.24, 'volume': 1478.0}
[2025-12-02T17:12:39.867081] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 66.24, 'high': 66.2405, 'low': 66.24, 'close': 66.2405, 'volume': 929.0}
[2025-12-02T17:12:39.867176] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.25, 'close': 66.25, 'volume': 1438.0}
[2025-12-02T17:12:39.867270] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 66.265, 'high': 66.28, 'low': 66.265, 'close': 66.275, 'volume': 26454.0}
[2025-12-02T17:12:39.867377] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 66.2851, 'high': 66.2851, 'low': 66.285, 'close': 66.285, 'volume': 774.0}
[2025-12-02T17:12:39.867473] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.28, 'close': 66.28, 'volume': 2509.0}
[2025-12-02T17:12:39.867569] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 66.2873, 'high': 66.2873, 'low': 66.28, 'close': 66.28, 'volume': 1910.0}
[2025-12-02T17:12:39.867684] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 66.285, 'high': 66.2944, 'low': 66.285, 'close': 66.2944, 'volume': 659.0}
[2025-12-02T17:12:39.867779] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 66.2851, 'high': 66.2851, 'low': 66.27, 'close': 66.28, 'volume': 1695.0}
[2025-12-02T17:12:39.867873] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 66.27, 'high': 66.2774, 'low': 66.27, 'close': 66.2774, 'volume': 43742.0}
[2025-12-02T17:12:39.867986] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 66.275, 'high': 66.275, 'low': 66.275, 'close': 66.275, 'volume': 1881.0}
[2025-12-02T17:12:39.868081] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 66.275, 'high': 66.275, 'low': 66.27, 'close': 66.27, 'volume': 2343.0}
[2025-12-02T17:12:39.868176] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.28, 'close': 66.28, 'volume': 1036.0}
[2025-12-02T17:12:39.868269] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.27, 'close': 66.27, 'volume': 1540.0}
[2025-12-02T17:12:39.868363] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.27, 'close': 66.27, 'volume': 399.0}
[2025-12-02T17:12:39.868457] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 66.27, 'high': 66.275, 'low': 66.27, 'close': 66.27, 'volume': 4681.0}
[2025-12-02T17:12:39.868550] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.28, 'close': 66.28, 'volume': 2936.0}
[2025-12-02T17:12:39.868666] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.27, 'close': 66.27, 'volume': 1321.0}
[2025-12-02T17:12:39.868762] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 66.28, 'high': 66.285, 'low': 66.28, 'close': 66.285, 'volume': 4794.0}
[2025-12-02T17:12:39.868864] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.29, 'close': 66.29, 'volume': 2846.0}
[2025-12-02T17:12:39.868958] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 66.295, 'high': 66.3142, 'low': 66.295, 'close': 66.31, 'volume': 9023.0}
[2025-12-02T17:12:39.869052] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 66.325, 'high': 66.3299, 'low': 66.32, 'close': 66.32, 'volume': 1593.0}
[2025-12-02T17:12:39.869146] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 66.33, 'high': 66.3399, 'low': 66.33, 'close': 66.33, 'volume': 4188.0}
[2025-12-02T17:12:39.869239] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 66.32, 'high': 66.325, 'low': 66.32, 'close': 66.32, 'volume': 1269.0}
[2025-12-02T17:12:39.869332] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 66.315, 'high': 66.325, 'low': 66.315, 'close': 66.325, 'volume': 2332.0}
[2025-12-02T17:12:39.869424] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 66.32, 'high': 66.325, 'low': 66.32, 'close': 66.325, 'volume': 3023.0}
[2025-12-02T17:12:39.869518] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 66.32, 'high': 66.345, 'low': 66.32, 'close': 66.345, 'volume': 3511.0}
[2025-12-02T17:12:39.869638] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.35, 'close': 66.35, 'volume': 809.0}
[2025-12-02T17:12:39.869735] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.34, 'close': 66.34, 'volume': 1870.0}
[2025-12-02T17:12:39.869827] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 66.34, 'high': 66.35, 'low': 66.34, 'close': 66.345, 'volume': 3158.0}
[2025-12-02T17:12:39.869920] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.35, 'close': 66.35, 'volume': 482.0}
[2025-12-02T17:12:39.870013] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.34, 'close': 66.34, 'volume': 290.0}
[2025-12-02T17:12:39.870106] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 66.35, 'high': 66.36, 'low': 66.349, 'close': 66.349, 'volume': 2438.0}
[2025-12-02T17:12:39.870199] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 66.3483, 'high': 66.3483, 'low': 66.3483, 'close': 66.3483, 'volume': 182.0}
[2025-12-02T17:12:39.870292] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 66.3454, 'high': 66.3458, 'low': 66.3454, 'close': 66.3458, 'volume': 257.0}
[2025-12-02T17:12:39.870384] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.35, 'close': 66.35, 'volume': 1331.0}
[2025-12-02T17:12:39.870477] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.35, 'close': 66.35, 'volume': 3533.0}
[2025-12-02T17:12:39.870586] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.35, 'close': 66.35, 'volume': 596.0}
[2025-12-02T17:12:39.870686] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 66.3525, 'high': 66.3555, 'low': 66.35, 'close': 66.3555, 'volume': 1075.0}
[2025-12-02T17:12:39.870780] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 66.355, 'high': 66.355, 'low': 66.35, 'close': 66.35, 'volume': 1615.0}
[2025-12-02T17:12:39.870873] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 66.345, 'high': 66.35, 'low': 66.345, 'close': 66.35, 'volume': 2472.0}
[2025-12-02T17:12:39.870973] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.36, 'close': 66.36, 'volume': 509.0}
[2025-12-02T17:12:39.871068] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.3544, 'close': 66.3544, 'volume': 4119.0}
[2025-12-02T17:12:39.871161] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 66.36, 'high': 66.3653, 'low': 66.36, 'close': 66.3653, 'volume': 2243.0}
[2025-12-02T17:12:39.871255] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.36, 'close': 66.36, 'volume': 702.0}
[2025-12-02T17:12:39.871349] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.3698, 'close': 66.3698, 'volume': 435.0}
[2025-12-02T17:12:39.871442] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 66.37, 'high': 66.375, 'low': 66.37, 'close': 66.37, 'volume': 3546.0}
[2025-12-02T17:12:39.871535] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.36, 'close': 66.36, 'volume': 380.0}
[2025-12-02T17:12:39.871647] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 66.355, 'high': 66.355, 'low': 66.355, 'close': 66.355, 'volume': 235.0}
[2025-12-02T17:12:39.871742] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 66.36, 'high': 66.365, 'low': 66.36, 'close': 66.365, 'volume': 1191.0}
[2025-12-02T17:12:39.871835] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 66.365, 'high': 66.37, 'low': 66.365, 'close': 66.365, 'volume': 1987.0}
[2025-12-02T17:12:39.871926] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 66.365, 'high': 66.365, 'low': 66.355, 'close': 66.365, 'volume': 8823.0}
[2025-12-02T17:12:39.872036] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 66.375, 'high': 66.38, 'low': 66.3739, 'close': 66.375, 'volume': 4346.0}
[2025-12-02T17:12:39.872130] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 66.38, 'high': 66.385, 'low': 66.38, 'close': 66.385, 'volume': 1706.0}
[2025-12-02T17:12:39.872223] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 66.39, 'high': 66.39, 'low': 66.38, 'close': 66.38, 'volume': 1559.0}
[2025-12-02T17:12:39.872314] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 66.38, 'high': 66.385, 'low': 66.38, 'close': 66.38, 'volume': 3316.0}
[2025-12-02T17:12:39.872407] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.38, 'close': 66.38, 'volume': 912.0}
[2025-12-02T17:12:39.872500] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.385, 'close': 66.385, 'volume': 659.0}
[2025-12-02T17:12:39.872613] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 66.385, 'high': 66.3858, 'low': 66.38, 'close': 66.3858, 'volume': 4242.0}
[2025-12-02T17:12:39.872710] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 66.38, 'high': 66.39, 'low': 66.38, 'close': 66.39, 'volume': 408.0}
[2025-12-02T17:12:39.872804] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.38, 'close': 66.38, 'volume': 1127.0}
[2025-12-02T17:12:39.872897] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 66.3716, 'high': 66.385, 'low': 66.3716, 'close': 66.385, 'volume': 1299.0}
[2025-12-02T17:12:39.872995] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.38, 'close': 66.38, 'volume': 147.0}
[2025-12-02T17:12:39.873095] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 66.37, 'high': 66.375, 'low': 66.37, 'close': 66.375, 'volume': 1880.0}
[2025-12-02T17:12:39.873189] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 66.39, 'high': 66.39, 'low': 66.39, 'close': 66.39, 'volume': 409.0}
[2025-12-02T17:12:39.873282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 66.395, 'high': 66.395, 'low': 66.3918, 'close': 66.3918, 'volume': 763.0}
[2025-12-02T17:12:39.873375] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 66.39, 'high': 66.405, 'low': 66.39, 'close': 66.405, 'volume': 1109.0}
[2025-12-02T17:12:39.873468] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 66.4, 'high': 66.405, 'low': 66.4, 'close': 66.4, 'volume': 2387.0}
[2025-12-02T17:12:39.873562] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 66.39, 'high': 66.39, 'low': 66.39, 'close': 66.39, 'volume': 513.0}
[2025-12-02T17:12:39.873687] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 66.39, 'high': 66.41, 'low': 66.39, 'close': 66.3999, 'volume': 12444.0}
[2025-12-02T17:12:39.873784] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.38, 'close': 66.38, 'volume': 1931.0}
[2025-12-02T17:12:39.873878] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.385, 'close': 66.385, 'volume': 920.0}
[2025-12-02T17:12:39.873973] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.375, 'close': 66.375, 'volume': 19599.0}
[2025-12-02T17:12:39.874067] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 66.375, 'high': 66.375, 'low': 66.37, 'close': 66.37, 'volume': 4862.0}
[2025-12-02T17:12:39.874161] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.355, 'close': 66.37, 'volume': 21547.0}
[2025-12-02T17:12:39.874256] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 66.375, 'high': 66.375, 'low': 66.375, 'close': 66.375, 'volume': 446.0}
[2025-12-02T17:12:39.874350] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 66.375, 'high': 66.375, 'low': 66.36, 'close': 66.365, 'volume': 10902.0}
[2025-12-02T17:12:39.874444] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 66.36, 'high': 66.365, 'low': 66.36, 'close': 66.365, 'volume': 15346.0}
[2025-12-02T17:12:39.874538] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 66.36, 'high': 66.38, 'low': 66.35, 'close': 66.355, 'volume': 81215.0}
[2025-12-02T17:12:39.874594] [INFO ] [ORCH      ] ACWX: Adding 350 new records, updating 0 existing records.
[2025-12-02T17:12:39.883088] [INFO ] [ORCH      ] ACWX: Combined dataset has 100539 total records.
[2025-12-02T17:12:40.075747] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:12:40.191259] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (0.39 seconds).
[2025-12-02T17:12:40.201677] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-01.
[2025-12-02T17:12:40.441602] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-12-02T17:12:40.441738] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-12-02T17:12:40.441772] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-12-02T17:12:40.615092] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-11.
[2025-12-02T17:12:40.621822] [DEBUG] [LOCAL     ] ACWX: Trimmed 100539 records to 100305 (keeping 300 days of data)
[2025-12-02T17:12:40.901993] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-11 (1.51 seconds).
[2025-12-02T17:12:41.017602] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-10.
[2025-12-02T17:12:41.293182] [DEBUG] [LOCAL     ] ACWX: Primary data saved (100305 records).
[2025-12-02T17:12:41.293312] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-12-02T17:12:41.304278] [INFO ] [ORCH      ] Update Progress: 46/3644 symbols completed. ACWX took 4.7s. Estimated remaining: 3h 27m 33s. Rate: 17.3 symbols/min
[2025-12-02T17:12:41.475693] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:41.502706] [DEBUG] [LOCAL     ] ACXP: Loaded 28057 existing records from primary storage.
[2025-12-02T17:12:41.502977] [INFO ] [ORCH      ] ACXP: Loaded 28057 existing records.
[2025-12-02T17:12:41.862210] [INFO ] [ORCH      ] ACXP: Found 2 missing trading days.
[2025-12-02T17:12:41.862401] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:41.862476] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-12.
[2025-12-02T17:12:41.862695] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-12.
[2025-12-02T17:12:41.903424] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-11 (1.29 seconds).
[2025-12-02T17:12:42.097682] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-01 (1.90 seconds).
[2025-12-02T17:12:42.209804] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-10 (1.19 seconds).
[2025-12-02T17:12:42.262814] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-10.
[2025-12-02T17:12:42.486871] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-12 (0.62 seconds).
[2025-12-02T17:12:42.487484] [DEBUG] [ORCH      ] ACXP: Retrieved 99 records for 2025-12.
[2025-12-02T17:12:42.512527] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1018.0}
[2025-12-02T17:12:42.512757] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 598.0}
[2025-12-02T17:12:42.512860] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 101.0}
[2025-12-02T17:12:42.512957] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 1307.0}
[2025-12-02T17:12:42.513054] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 792.0}
[2025-12-02T17:12:42.513150] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 400.0}
[2025-12-02T17:12:42.513244] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 104.0}
[2025-12-02T17:12:42.513338] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 120.0}
[2025-12-02T17:12:42.513432] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 840.0}
[2025-12-02T17:12:42.513525] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 200.0}
[2025-12-02T17:12:42.513638] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 200.0}
[2025-12-02T17:12:42.513734] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.85, 'close': 3.85, 'volume': 531.0}
[2025-12-02T17:12:42.513829] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 3.8101, 'high': 3.8101, 'low': 3.7711, 'close': 3.7711, 'volume': 1342.0}
[2025-12-02T17:12:42.513939] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 3818.0}
[2025-12-02T17:12:42.514034] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 928.0}
[2025-12-02T17:12:42.514127] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 3.7795, 'high': 3.7795, 'low': 3.7795, 'close': 3.7795, 'volume': 133.0}
[2025-12-02T17:12:42.514220] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 150.0}
[2025-12-02T17:12:42.514313] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 254.0}
[2025-12-02T17:12:42.514406] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 528.0}
[2025-12-02T17:12:42.514500] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 180.0}
[2025-12-02T17:12:42.514610] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 3.7, 'high': 3.73, 'low': 3.7, 'close': 3.73, 'volume': 674.0}
[2025-12-02T17:12:42.514708] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 3.7599, 'high': 3.7693, 'low': 3.7599, 'close': 3.7693, 'volume': 516.0}
[2025-12-02T17:12:42.514803] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 110.0}
[2025-12-02T17:12:42.514897] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 3.7164, 'high': 3.7164, 'low': 3.7164, 'close': 3.7164, 'volume': 154.0}
[2025-12-02T17:12:42.514991] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 655.0}
[2025-12-02T17:12:42.515085] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1326.0}
[2025-12-02T17:12:42.515179] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 3.6997, 'high': 3.6997, 'low': 3.6997, 'close': 3.6997, 'volume': 100.0}
[2025-12-02T17:12:42.515273] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 100.0}
[2025-12-02T17:12:42.515366] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 226.0}
[2025-12-02T17:12:42.515459] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 3.7074, 'high': 3.7074, 'low': 3.7074, 'close': 3.7074, 'volume': 3160.0}
[2025-12-02T17:12:42.515553] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 600.0}
[2025-12-02T17:12:42.515668] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 129.0}
[2025-12-02T17:12:42.515763] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 100.0}
[2025-12-02T17:12:42.515857] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6, 'close': 3.61, 'volume': 9958.0}
[2025-12-02T17:12:42.515950] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 629.0}
[2025-12-02T17:12:42.516054] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 118.0}
[2025-12-02T17:12:42.516151] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 3.636, 'high': 3.636, 'low': 3.636, 'close': 3.636, 'volume': 600.0}
[2025-12-02T17:12:42.516247] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 207.0}
[2025-12-02T17:12:42.516342] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 100.0}
[2025-12-02T17:12:42.516435] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 1272.0}
[2025-12-02T17:12:42.516528] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 3.6421, 'high': 3.6421, 'low': 3.6421, 'close': 3.6421, 'volume': 100.0}
[2025-12-02T17:12:42.516641] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 268.0}
[2025-12-02T17:12:42.516737] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 197.0}
[2025-12-02T17:12:42.516857] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.61, 'volume': 200.0}
[2025-12-02T17:12:42.516953] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.62, 'volume': 273.0}
[2025-12-02T17:12:42.517046] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 3.61, 'high': 3.63, 'low': 3.61, 'close': 3.63, 'volume': 762.0}
[2025-12-02T17:12:42.517139] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.61, 'close': 3.61, 'volume': 1297.0}
[2025-12-02T17:12:42.517233] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 3.69, 'high': 3.82, 'low': 3.69, 'close': 3.82, 'volume': 689.0}
[2025-12-02T17:12:42.517325] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.7034, 'close': 3.7034, 'volume': 1113.0}
[2025-12-02T17:12:42.517444] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 3.655, 'high': 3.73, 'low': 3.655, 'close': 3.73, 'volume': 200.0}
[2025-12-02T17:12:42.517539] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 3.6585, 'high': 3.6585, 'low': 3.6585, 'close': 3.6585, 'volume': 138.0}
[2025-12-02T17:12:42.517653] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 3.6007, 'high': 3.6007, 'low': 3.6007, 'close': 3.6007, 'volume': 500.0}
[2025-12-02T17:12:42.517748] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 209.0}
[2025-12-02T17:12:42.517842] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 1172.0}
[2025-12-02T17:12:42.517936] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 881.0}
[2025-12-02T17:12:42.518029] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 100.0}
[2025-12-02T17:12:42.518128] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 3.595, 'high': 3.61, 'low': 3.595, 'close': 3.61, 'volume': 1144.0}
[2025-12-02T17:12:42.518228] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 114.0}
[2025-12-02T17:12:42.518323] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.59, 'close': 3.59, 'volume': 404.0}
[2025-12-02T17:12:42.518416] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 378.0}
[2025-12-02T17:12:42.518509] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.52, 'close': 3.52, 'volume': 4795.0}
[2025-12-02T17:12:42.518628] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 201.0}
[2025-12-02T17:12:42.518726] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 3.5604, 'high': 3.5604, 'low': 3.5604, 'close': 3.5604, 'volume': 500.0}
[2025-12-02T17:12:42.518820] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 100.0}
[2025-12-02T17:12:42.518913] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 1000.0}
[2025-12-02T17:12:42.519006] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 3.4611, 'high': 3.495, 'low': 3.4611, 'close': 3.495, 'volume': 367.0}
[2025-12-02T17:12:42.519101] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 100.0}
[2025-12-02T17:12:42.519195] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 3.5046, 'high': 3.5046, 'low': 3.5046, 'close': 3.5046, 'volume': 200.0}
[2025-12-02T17:12:42.519289] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 100.0}
[2025-12-02T17:12:42.519383] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 308.0}
[2025-12-02T17:12:42.519476] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 191.0}
[2025-12-02T17:12:42.519591] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.435, 'close': 3.435, 'volume': 4001.0}
[2025-12-02T17:12:42.519691] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 3.5599, 'high': 3.5599, 'low': 3.5599, 'close': 3.5599, 'volume': 100.0}
[2025-12-02T17:12:42.519785] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4301, 'close': 3.4301, 'volume': 4400.0}
[2025-12-02T17:12:42.519880] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 1000.0}
[2025-12-02T17:12:42.519974] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 500.0}
[2025-12-02T17:12:42.520069] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 200.0}
[2025-12-02T17:12:42.520163] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 100.0}
[2025-12-02T17:12:42.520256] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.367, 'close': 3.367, 'volume': 1000.0}
[2025-12-02T17:12:42.520350] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 3.4174, 'high': 3.4174, 'low': 3.4174, 'close': 3.4174, 'volume': 300.0}
[2025-12-02T17:12:42.520450] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 1500.0}
[2025-12-02T17:12:42.520544] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 227.0}
[2025-12-02T17:12:42.520657] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 100.0}
[2025-12-02T17:12:42.520753] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 3.3704, 'high': 3.3704, 'low': 3.3704, 'close': 3.3704, 'volume': 500.0}
[2025-12-02T17:12:42.520847] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 3.3751, 'high': 3.3751, 'low': 3.3704, 'close': 3.3704, 'volume': 1000.0}
[2025-12-02T17:12:42.520939] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 3.372, 'high': 3.372, 'low': 3.35, 'close': 3.35, 'volume': 1910.0}
[2025-12-02T17:12:42.521052] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 115.0}
[2025-12-02T17:12:42.521147] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.3, 'close': 3.34, 'volume': 900.0}
[2025-12-02T17:12:42.521240] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 3.4031, 'high': 3.4031, 'low': 3.4031, 'close': 3.4031, 'volume': 100.0}
[2025-12-02T17:12:42.521333] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 100.0}
[2025-12-02T17:12:42.521428] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 150.0}
[2025-12-02T17:12:42.521523] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 3.3188, 'high': 3.365, 'low': 3.3188, 'close': 3.365, 'volume': 2020.0}
[2025-12-02T17:12:42.521636] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 100.0}
[2025-12-02T17:12:42.521732] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 3.4074, 'high': 3.4074, 'low': 3.4074, 'close': 3.4074, 'volume': 151.0}
[2025-12-02T17:12:42.521826] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 3.3541, 'high': 3.3541, 'low': 3.3541, 'close': 3.3541, 'volume': 350.0}
[2025-12-02T17:12:42.521919] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 760.0}
[2025-12-02T17:12:42.522013] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.29, 'close': 3.3, 'volume': 1312.0}
[2025-12-02T17:12:42.522106] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 140.0}
[2025-12-02T17:12:42.522200] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 497.0}
[2025-12-02T17:12:42.522238] [INFO ] [ORCH      ] ACXP: Adding 99 new records, updating 0 existing records.
[2025-12-02T17:12:42.524990] [INFO ] [ORCH      ] ACXP: Combined dataset has 28156 total records.
[2025-12-02T17:12:42.668131] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2024-12.
[2025-12-02T17:12:42.703381] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:12:43.050922] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-12-02T17:12:43.051123] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-12-02T17:12:43.051161] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-12-02T17:12:43.083230] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-09.
[2025-12-02T17:12:43.236560] [DEBUG] [LOCAL     ] ACXP: Trimmed 28156 records to 28101 (keeping 300 days of data)
[2025-12-02T17:12:43.390797] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28101 records).
[2025-12-02T17:12:43.390922] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-12-02T17:12:43.393583] [INFO ] [ORCH      ] Update Progress: 47/3644 symbols completed. ACXP took 2.1s. Estimated remaining: 3h 25m 44s. Rate: 17.5 symbols/min
[2025-12-02T17:12:43.570621] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:43.683927] [DEBUG] [LOCAL     ] ADBE: Loaded 116443 existing records from primary storage.
[2025-12-02T17:12:43.684364] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2024-12 (1.02 seconds).
[2025-12-02T17:12:43.688733] [INFO ] [ORCH      ] ADBE: Loaded 116443 existing records.
[2025-12-02T17:12:43.727020] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2024-11.
[2025-12-02T17:12:43.872255] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-10 (1.61 seconds).
[2025-12-02T17:12:44.120819] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-12-02T17:12:44.120974] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:44.121008] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-12.
[2025-12-02T17:12:44.127144] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-09.
[2025-12-02T17:12:44.297300] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2024-11 (0.57 seconds).
[2025-12-02T17:12:44.529353] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-12.
[2025-12-02T17:12:44.533755] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-09 (1.45 seconds).
[2025-12-02T17:12:44.883648] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-12 (0.35 seconds).
[2025-12-02T17:12:44.885926] [DEBUG] [ORCH      ] ADBE: Retrieved 780 records for 2025-12.
[2025-12-02T17:12:44.935747] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2024-10.
[2025-12-02T17:12:45.095975] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 321.62, 'high': 322.18, 'low': 321.19, 'close': 321.46, 'volume': 73613.0}
[2025-12-02T17:12:45.096201] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 321.46, 'high': 321.6357, 'low': 320.72, 'close': 320.74, 'volume': 19765.0}
[2025-12-02T17:12:45.096309] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 320.69, 'high': 320.9, 'low': 319.21, 'close': 319.57, 'volume': 28397.0}
[2025-12-02T17:12:45.096410] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 319.54, 'high': 319.71, 'low': 318.73, 'close': 319.0, 'volume': 26843.0}
[2025-12-02T17:12:45.096511] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 318.75, 'high': 319.55, 'low': 318.6, 'close': 319.1834, 'volume': 29048.0}
[2025-12-02T17:12:45.096631] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 319.03, 'high': 319.32, 'low': 318.39, 'close': 319.05, 'volume': 24828.0}
[2025-12-02T17:12:45.096733] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 319.05, 'high': 319.29, 'low': 318.6, 'close': 319.21, 'volume': 22823.0}
[2025-12-02T17:12:45.096829] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 319.15, 'high': 319.48, 'low': 318.84, 'close': 319.11, 'volume': 21442.0}
[2025-12-02T17:12:45.096927] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 319.125, 'high': 319.23, 'low': 318.185, 'close': 318.46, 'volume': 15739.0}
[2025-12-02T17:12:45.097062] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 318.24, 'high': 318.63, 'low': 318.11, 'close': 318.2, 'volume': 15695.0}
[2025-12-02T17:12:45.097216] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 318.13, 'high': 318.79, 'low': 318.08, 'close': 318.61, 'volume': 19950.0}
[2025-12-02T17:12:45.097325] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 318.49, 'high': 318.93, 'low': 318.102, 'close': 318.8834, 'volume': 17077.0}
[2025-12-02T17:12:45.097451] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 319.04, 'high': 319.495, 'low': 318.5201, 'close': 319.4302, 'volume': 14236.0}
[2025-12-02T17:12:45.097551] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 319.495, 'high': 319.84, 'low': 319.4, 'close': 319.69, 'volume': 13487.0}
[2025-12-02T17:12:45.097703] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 319.605, 'high': 319.83, 'low': 319.26, 'close': 319.54, 'volume': 11374.0}
[2025-12-02T17:12:45.097855] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 319.5, 'high': 319.77, 'low': 318.92, 'close': 318.965, 'volume': 14049.0}
[2025-12-02T17:12:45.097990] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 318.965, 'high': 319.115, 'low': 318.7601, 'close': 318.985, 'volume': 8204.0}
[2025-12-02T17:12:45.098123] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 319.03, 'high': 319.03, 'low': 318.52, 'close': 318.67, 'volume': 9722.0}
[2025-12-02T17:12:45.098256] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 318.692, 'high': 319.0799, 'low': 318.692, 'close': 318.83, 'volume': 12122.0}
[2025-12-02T17:12:45.098385] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 318.76, 'high': 318.91, 'low': 318.63, 'close': 318.725, 'volume': 11873.0}
[2025-12-02T17:12:45.098526] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 318.71, 'high': 318.96, 'low': 318.55, 'close': 318.94, 'volume': 10856.0}
[2025-12-02T17:12:45.098699] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 318.875, 'high': 319.18, 'low': 318.84, 'close': 319.18, 'volume': 7640.0}
[2025-12-02T17:12:45.098840] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 319.32, 'high': 319.32, 'low': 318.9, 'close': 319.14, 'volume': 7149.0}
[2025-12-02T17:12:45.098980] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 319.105, 'high': 319.28, 'low': 318.8, 'close': 318.9184, 'volume': 14531.0}
[2025-12-02T17:12:45.099122] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 318.91, 'high': 319.24, 'low': 318.89, 'close': 319.13, 'volume': 10790.0}
[2025-12-02T17:12:45.099259] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 319.15, 'high': 319.7196, 'low': 319.15, 'close': 319.53, 'volume': 10876.0}
[2025-12-02T17:12:45.099400] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 319.44, 'high': 319.61, 'low': 319.3, 'close': 319.61, 'volume': 5784.0}
[2025-12-02T17:12:45.099542] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 319.67, 'high': 319.9561, 'low': 319.55, 'close': 319.86, 'volume': 5558.0}
[2025-12-02T17:12:45.099709] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 319.82, 'high': 319.95, 'low': 319.61, 'close': 319.8, 'volume': 6056.0}
[2025-12-02T17:12:45.099853] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 319.91, 'high': 319.91, 'low': 319.55, 'close': 319.69, 'volume': 9780.0}
[2025-12-02T17:12:45.099995] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 319.705, 'high': 319.79, 'low': 319.46, 'close': 319.585, 'volume': 5949.0}
[2025-12-02T17:12:45.100148] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 319.66, 'high': 320.0, 'low': 319.59, 'close': 319.68, 'volume': 5848.0}
[2025-12-02T17:12:45.100288] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 319.72, 'high': 320.05, 'low': 319.54, 'close': 320.0, 'volume': 11330.0}
[2025-12-02T17:12:45.100430] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 320.15, 'high': 320.21, 'low': 319.8, 'close': 320.175, 'volume': 5342.0}
[2025-12-02T17:12:45.100592] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 320.29, 'high': 320.36, 'low': 320.12, 'close': 320.22, 'volume': 9946.0}
[2025-12-02T17:12:45.100739] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 320.18, 'high': 320.26, 'low': 320.0, 'close': 320.2566, 'volume': 8674.0}
[2025-12-02T17:12:45.100879] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 320.29, 'high': 320.38, 'low': 320.181, 'close': 320.3649, 'volume': 4448.0}
[2025-12-02T17:12:45.101004] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 320.37, 'high': 320.85, 'low': 320.35, 'close': 320.76, 'volume': 6888.0}
[2025-12-02T17:12:45.101109] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 320.8199, 'high': 321.1299, 'low': 320.72, 'close': 320.95, 'volume': 9571.0}
[2025-12-02T17:12:45.101208] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 320.95, 'high': 321.305, 'low': 320.8801, 'close': 321.2008, 'volume': 22418.0}
[2025-12-02T17:12:45.101307] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 321.295, 'high': 321.4199, 'low': 321.0647, 'close': 321.28, 'volume': 7199.0}
[2025-12-02T17:12:45.101405] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 321.3, 'high': 321.5, 'low': 321.12, 'close': 321.26, 'volume': 12299.0}
[2025-12-02T17:12:45.101503] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 321.2725, 'high': 321.395, 'low': 321.12, 'close': 321.27, 'volume': 7906.0}
[2025-12-02T17:12:45.101625] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 321.26, 'high': 321.3386, 'low': 321.15, 'close': 321.18, 'volume': 11557.0}
[2025-12-02T17:12:45.101731] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 321.12, 'high': 321.43, 'low': 321.12, 'close': 321.2724, 'volume': 13811.0}
[2025-12-02T17:12:45.101831] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 321.355, 'high': 321.37, 'low': 321.12, 'close': 321.21, 'volume': 6556.0}
[2025-12-02T17:12:45.101931] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 321.3, 'high': 321.5, 'low': 321.2, 'close': 321.2, 'volume': 9739.0}
[2025-12-02T17:12:45.102031] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 321.12, 'high': 321.23, 'low': 321.0, 'close': 321.22, 'volume': 6066.0}
[2025-12-02T17:12:45.102127] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 321.33, 'high': 321.39, 'low': 321.125, 'close': 321.31, 'volume': 6003.0}
[2025-12-02T17:12:45.102224] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 321.326, 'high': 321.35, 'low': 320.6793, 'close': 320.6793, 'volume': 13539.0}
[2025-12-02T17:12:45.102320] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 320.98, 'high': 321.19, 'low': 320.8, 'close': 321.0, 'volume': 4979.0}
[2025-12-02T17:12:45.102416] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 321.06, 'high': 321.56, 'low': 321.06, 'close': 321.56, 'volume': 7737.0}
[2025-12-02T17:12:45.102524] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 321.48, 'high': 321.7, 'low': 321.4, 'close': 321.585, 'volume': 5782.0}
[2025-12-02T17:12:45.102660] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 321.56, 'high': 321.7, 'low': 321.47, 'close': 321.52, 'volume': 7387.0}
[2025-12-02T17:12:45.102764] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 321.44, 'high': 321.44, 'low': 321.005, 'close': 321.01, 'volume': 13369.0}
[2025-12-02T17:12:45.102903] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 320.89, 'high': 320.94, 'low': 320.73, 'close': 320.82, 'volume': 5046.0}
[2025-12-02T17:12:45.103049] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 320.7945, 'high': 320.94, 'low': 320.56, 'close': 320.56, 'volume': 7674.0}
[2025-12-02T17:12:45.103190] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 320.62, 'high': 320.7, 'low': 320.56, 'close': 320.63, 'volume': 4449.0}
[2025-12-02T17:12:45.103333] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 320.69, 'high': 320.94, 'low': 320.65, 'close': 320.675, 'volume': 4624.0}
[2025-12-02T17:12:45.103474] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 320.615, 'high': 320.9, 'low': 320.55, 'close': 320.845, 'volume': 4204.0}
[2025-12-02T17:12:45.103635] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 320.7857, 'high': 321.12, 'low': 320.66, 'close': 321.01, 'volume': 3133.0}
[2025-12-02T17:12:45.103782] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 321.01, 'high': 321.22, 'low': 320.97, 'close': 321.22, 'volume': 6054.0}
[2025-12-02T17:12:45.103925] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 321.245, 'high': 321.33, 'low': 321.245, 'close': 321.26, 'volume': 2786.0}
[2025-12-02T17:12:45.104070] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 321.39, 'high': 321.59, 'low': 321.21, 'close': 321.21, 'volume': 20208.0}
[2025-12-02T17:12:45.104214] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 321.24, 'high': 321.24, 'low': 320.62, 'close': 320.75, 'volume': 8764.0}
[2025-12-02T17:12:45.104354] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 320.735, 'high': 320.89, 'low': 320.62, 'close': 320.88, 'volume': 16201.0}
[2025-12-02T17:12:45.104495] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 320.88, 'high': 321.1099, 'low': 320.87, 'close': 321.005, 'volume': 4600.0}
[2025-12-02T17:12:45.104653] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 321.065, 'high': 321.22, 'low': 321.065, 'close': 321.165, 'volume': 4197.0}
[2025-12-02T17:12:45.104779] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 321.2499, 'high': 321.25, 'low': 321.135, 'close': 321.14, 'volume': 1425.0}
[2025-12-02T17:12:45.104883] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 321.14, 'high': 321.5, 'low': 321.08, 'close': 321.445, 'volume': 4009.0}
[2025-12-02T17:12:45.104981] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 321.46, 'high': 321.46, 'low': 321.03, 'close': 321.22, 'volume': 5888.0}
[2025-12-02T17:12:45.105084] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 321.22, 'high': 321.615, 'low': 321.22, 'close': 321.475, 'volume': 5839.0}
[2025-12-02T17:12:45.105182] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 321.39, 'high': 321.88, 'low': 321.39, 'close': 321.65, 'volume': 8750.0}
[2025-12-02T17:12:45.105280] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 321.585, 'high': 321.94, 'low': 321.585, 'close': 321.68, 'volume': 11221.0}
[2025-12-02T17:12:45.105387] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 321.685, 'high': 322.07, 'low': 321.598, 'close': 322.07, 'volume': 11564.0}
[2025-12-02T17:12:45.105485] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 321.97, 'high': 321.97, 'low': 321.71, 'close': 321.71, 'volume': 6163.0}
[2025-12-02T17:12:45.105603] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 321.71, 'high': 321.83, 'low': 321.57, 'close': 321.7691, 'volume': 5663.0}
[2025-12-02T17:12:45.105709] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 321.78, 'high': 322.82, 'low': 321.78, 'close': 322.7625, 'volume': 9201.0}
[2025-12-02T17:12:45.105807] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 322.85, 'high': 322.88, 'low': 322.56, 'close': 322.79, 'volume': 7759.0}
[2025-12-02T17:12:45.105919] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 322.86, 'high': 322.99, 'low': 322.5305, 'close': 322.565, 'volume': 6225.0}
[2025-12-02T17:12:45.106017] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 322.68, 'high': 322.7159, 'low': 322.58, 'close': 322.595, 'volume': 3984.0}
[2025-12-02T17:12:45.106114] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 322.5, 'high': 322.6, 'low': 322.2, 'close': 322.2, 'volume': 5780.0}
[2025-12-02T17:12:45.106212] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 322.22, 'high': 322.24, 'low': 322.085, 'close': 322.2, 'volume': 5345.0}
[2025-12-02T17:12:45.106310] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 322.2, 'high': 322.26, 'low': 322.02, 'close': 322.02, 'volume': 3156.0}
[2025-12-02T17:12:45.106408] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 322.06, 'high': 322.37, 'low': 322.02, 'close': 322.37, 'volume': 7286.0}
[2025-12-02T17:12:45.106504] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 322.37, 'high': 322.87, 'low': 322.3064, 'close': 322.805, 'volume': 8481.0}
[2025-12-02T17:12:45.106634] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 322.83, 'high': 323.105, 'low': 322.76, 'close': 323.105, 'volume': 7698.0}
[2025-12-02T17:12:45.106742] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 323.11, 'high': 323.16, 'low': 323.01, 'close': 323.0455, 'volume': 5861.0}
[2025-12-02T17:12:45.106841] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 323.065, 'high': 323.45, 'low': 323.065, 'close': 323.38, 'volume': 5837.0}
[2025-12-02T17:12:45.106938] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 323.38, 'high': 323.5299, 'low': 323.2745, 'close': 323.29, 'volume': 14160.0}
[2025-12-02T17:12:45.107037] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 323.275, 'high': 323.5199, 'low': 323.2, 'close': 323.34, 'volume': 6641.0}
[2025-12-02T17:12:45.107135] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 323.37, 'high': 323.65, 'low': 323.37, 'close': 323.53, 'volume': 8424.0}
[2025-12-02T17:12:45.107232] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 323.54, 'high': 323.67, 'low': 323.4988, 'close': 323.5986, 'volume': 9162.0}
[2025-12-02T17:12:45.107351] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 323.6, 'high': 323.76, 'low': 323.5419, 'close': 323.76, 'volume': 3689.0}
[2025-12-02T17:12:45.107454] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 323.73, 'high': 324.35, 'low': 323.605, 'close': 324.215, 'volume': 15266.0}
[2025-12-02T17:12:45.107560] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 324.215, 'high': 324.35, 'low': 323.94, 'close': 324.01, 'volume': 7208.0}
[2025-12-02T17:12:45.107735] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 323.94, 'high': 324.04, 'low': 323.75, 'close': 324.04, 'volume': 8455.0}
[2025-12-02T17:12:45.107880] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 323.995, 'high': 324.03, 'low': 323.66, 'close': 323.965, 'volume': 10160.0}
[2025-12-02T17:12:45.108021] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 323.9513, 'high': 324.296, 'low': 323.75, 'close': 324.296, 'volume': 19376.0}
[2025-12-02T17:12:45.108163] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 324.28, 'high': 324.645, 'low': 324.28, 'close': 324.41, 'volume': 17668.0}
[2025-12-02T17:12:45.108307] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 324.41, 'high': 324.49, 'low': 323.998, 'close': 324.05, 'volume': 15882.0}
[2025-12-02T17:12:45.108450] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 324.07, 'high': 324.6, 'low': 324.045, 'close': 324.44, 'volume': 10542.0}
[2025-12-02T17:12:45.108610] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 324.55, 'high': 324.55, 'low': 323.81, 'close': 324.18, 'volume': 6156.0}
[2025-12-02T17:12:45.108757] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 323.995, 'high': 324.0872, 'low': 323.64, 'close': 323.7365, 'volume': 12549.0}
[2025-12-02T17:12:45.108898] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 323.675, 'high': 323.8699, 'low': 323.54, 'close': 323.72, 'volume': 6852.0}
[2025-12-02T17:12:45.109039] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 323.6804, 'high': 323.8, 'low': 323.51, 'close': 323.6, 'volume': 5154.0}
[2025-12-02T17:12:45.109180] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 323.5989, 'high': 323.81, 'low': 323.54, 'close': 323.59, 'volume': 5716.0}
[2025-12-02T17:12:45.109321] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 323.62, 'high': 323.7699, 'low': 323.2315, 'close': 323.24, 'volume': 6932.0}
[2025-12-02T17:12:45.109461] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 323.3079, 'high': 323.3079, 'low': 323.0729, 'close': 323.195, 'volume': 2432.0}
[2025-12-02T17:12:45.109672] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 323.145, 'high': 323.24, 'low': 322.86, 'close': 322.8902, 'volume': 15796.0}
[2025-12-02T17:12:45.109779] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 322.865, 'high': 323.165, 'low': 322.73, 'close': 323.13, 'volume': 6851.0}
[2025-12-02T17:12:45.109878] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 323.125, 'high': 323.325, 'low': 323.115, 'close': 323.165, 'volume': 4055.0}
[2025-12-02T17:12:45.109976] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 323.08, 'high': 323.17, 'low': 322.84, 'close': 323.075, 'volume': 9041.0}
[2025-12-02T17:12:45.110075] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 322.97, 'high': 323.0, 'low': 322.76, 'close': 322.825, 'volume': 4480.0}
[2025-12-02T17:12:45.110172] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 322.77, 'high': 322.79, 'low': 322.5612, 'close': 322.6231, 'volume': 4179.0}
[2025-12-02T17:12:45.110269] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 322.65, 'high': 322.6631, 'low': 322.51, 'close': 322.51, 'volume': 2518.0}
[2025-12-02T17:12:45.110365] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 322.53, 'high': 322.54, 'low': 322.16, 'close': 322.4898, 'volume': 5073.0}
[2025-12-02T17:12:45.110470] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 322.505, 'high': 322.6, 'low': 322.41, 'close': 322.6, 'volume': 3850.0}
[2025-12-02T17:12:45.110569] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 322.505, 'high': 322.51, 'low': 322.09, 'close': 322.26, 'volume': 10072.0}
[2025-12-02T17:12:45.110688] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 322.26, 'high': 322.3, 'low': 322.01, 'close': 322.135, 'volume': 12990.0}
[2025-12-02T17:12:45.110784] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 322.04, 'high': 322.365, 'low': 321.85, 'close': 322.26, 'volume': 5919.0}
[2025-12-02T17:12:45.110880] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 322.295, 'high': 322.4788, 'low': 322.2554, 'close': 322.3, 'volume': 3534.0}
[2025-12-02T17:12:45.110976] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 322.335, 'high': 322.44, 'low': 322.29, 'close': 322.42, 'volume': 1339.0}
[2025-12-02T17:12:45.111073] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 322.415, 'high': 322.79, 'low': 322.415, 'close': 322.7, 'volume': 6744.0}
[2025-12-02T17:12:45.111169] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 322.82, 'high': 322.845, 'low': 322.5764, 'close': 322.69, 'volume': 2963.0}
[2025-12-02T17:12:45.111265] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 322.61, 'high': 322.85, 'low': 322.51, 'close': 322.675, 'volume': 7113.0}
[2025-12-02T17:12:45.111361] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 322.6, 'high': 322.7, 'low': 322.41, 'close': 322.53, 'volume': 12558.0}
[2025-12-02T17:12:45.111458] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 322.6, 'high': 322.61, 'low': 322.36, 'close': 322.36, 'volume': 3091.0}
[2025-12-02T17:12:45.111553] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 322.25, 'high': 322.28, 'low': 322.11, 'close': 322.21, 'volume': 4408.0}
[2025-12-02T17:12:45.111668] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 322.26, 'high': 322.35, 'low': 322.22, 'close': 322.31, 'volume': 2720.0}
[2025-12-02T17:12:45.111765] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 322.39, 'high': 322.49, 'low': 322.21, 'close': 322.315, 'volume': 6322.0}
[2025-12-02T17:12:45.111863] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 322.42, 'high': 322.6, 'low': 322.41, 'close': 322.525, 'volume': 3479.0}
[2025-12-02T17:12:45.111962] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 322.45, 'high': 322.7196, 'low': 322.45, 'close': 322.62, 'volume': 6412.0}
[2025-12-02T17:12:45.112061] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 322.63, 'high': 322.82, 'low': 322.58, 'close': 322.82, 'volume': 2644.0}
[2025-12-02T17:12:45.112162] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 322.84, 'high': 322.84, 'low': 322.555, 'close': 322.58, 'volume': 3623.0}
[2025-12-02T17:12:45.112261] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 322.545, 'high': 322.545, 'low': 322.28, 'close': 322.487, 'volume': 8121.0}
[2025-12-02T17:12:45.112360] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 322.31, 'high': 322.5, 'low': 322.15, 'close': 322.5, 'volume': 8142.0}
[2025-12-02T17:12:45.112498] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 322.29, 'high': 322.7199, 'low': 322.29, 'close': 322.53, 'volume': 5008.0}
[2025-12-02T17:12:45.112670] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 322.6095, 'high': 322.6095, 'low': 322.3726, 'close': 322.42, 'volume': 3927.0}
[2025-12-02T17:12:45.112814] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 322.42, 'high': 322.42, 'low': 322.04, 'close': 322.25, 'volume': 3058.0}
[2025-12-02T17:12:45.112958] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 322.32, 'high': 322.42, 'low': 322.28, 'close': 322.42, 'volume': 4215.0}
[2025-12-02T17:12:45.113101] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 322.425, 'high': 322.715, 'low': 322.425, 'close': 322.67, 'volume': 4916.0}
[2025-12-02T17:12:45.113241] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 322.8499, 'high': 322.88, 'low': 322.6026, 'close': 322.695, 'volume': 2369.0}
[2025-12-02T17:12:45.113383] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 322.715, 'high': 322.95, 'low': 322.715, 'close': 322.86, 'volume': 5810.0}
[2025-12-02T17:12:45.113523] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 322.85, 'high': 322.97, 'low': 322.85, 'close': 322.9188, 'volume': 1679.0}
[2025-12-02T17:12:45.113690] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 322.9286, 'high': 323.17, 'low': 322.9286, 'close': 323.045, 'volume': 3243.0}
[2025-12-02T17:12:45.113837] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 323.0, 'high': 323.28, 'low': 322.82, 'close': 323.28, 'volume': 9736.0}
[2025-12-02T17:12:45.113978] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 323.3, 'high': 323.34, 'low': 323.04, 'close': 323.15, 'volume': 10024.0}
[2025-12-02T17:12:45.114118] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 323.1, 'high': 323.155, 'low': 323.06, 'close': 323.105, 'volume': 3825.0}
[2025-12-02T17:12:45.114264] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 323.105, 'high': 323.16, 'low': 323.0, 'close': 323.05, 'volume': 7153.0}
[2025-12-02T17:12:45.114384] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 323.15, 'high': 323.5, 'low': 323.0715, 'close': 323.5, 'volume': 3934.0}
[2025-12-02T17:12:45.114485] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 323.5442, 'high': 324.0, 'low': 323.4961, 'close': 323.9, 'volume': 14372.0}
[2025-12-02T17:12:45.114607] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 323.94, 'high': 324.25, 'low': 323.94, 'close': 324.25, 'volume': 9954.0}
[2025-12-02T17:12:45.114709] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 324.28, 'high': 324.3, 'low': 324.0, 'close': 324.24, 'volume': 8842.0}
[2025-12-02T17:12:45.114807] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 324.245, 'high': 324.32, 'low': 324.12, 'close': 324.14, 'volume': 7611.0}
[2025-12-02T17:12:45.114904] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 324.125, 'high': 324.34, 'low': 324.125, 'close': 324.34, 'volume': 2494.0}
[2025-12-02T17:12:45.115004] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 324.35, 'high': 324.5, 'low': 324.31, 'close': 324.39, 'volume': 5007.0}
[2025-12-02T17:12:45.115108] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 324.42, 'high': 324.6, 'low': 324.37, 'close': 324.48, 'volume': 3759.0}
[2025-12-02T17:12:45.115207] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 324.63, 'high': 324.7599, 'low': 324.43, 'close': 324.72, 'volume': 7147.0}
[2025-12-02T17:12:45.115315] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 324.64, 'high': 324.71, 'low': 324.57, 'close': 324.6095, 'volume': 7054.0}
[2025-12-02T17:12:45.115415] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 324.635, 'high': 324.89, 'low': 324.6312, 'close': 324.8, 'volume': 5736.0}
[2025-12-02T17:12:45.115513] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 324.8, 'high': 324.925, 'low': 324.74, 'close': 324.865, 'volume': 4974.0}
[2025-12-02T17:12:45.115630] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 324.865, 'high': 324.8791, 'low': 324.74, 'close': 324.87, 'volume': 4699.0}
[2025-12-02T17:12:45.115731] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 324.87, 'high': 325.0, 'low': 324.8355, 'close': 324.9296, 'volume': 5613.0}
[2025-12-02T17:12:45.115830] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 324.9793, 'high': 325.0, 'low': 324.8, 'close': 324.885, 'volume': 7989.0}
[2025-12-02T17:12:45.115927] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 324.86, 'high': 325.16, 'low': 324.86, 'close': 325.07, 'volume': 3165.0}
[2025-12-02T17:12:45.116025] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 325.08, 'high': 325.22, 'low': 325.03, 'close': 325.05, 'volume': 14035.0}
[2025-12-02T17:12:45.116127] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 325.1525, 'high': 325.35, 'low': 325.03, 'close': 325.34, 'volume': 6741.0}
[2025-12-02T17:12:45.116224] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 325.245, 'high': 325.33, 'low': 325.14, 'close': 325.275, 'volume': 2829.0}
[2025-12-02T17:12:45.116322] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 325.27, 'high': 325.88, 'low': 325.27, 'close': 325.72, 'volume': 15208.0}
[2025-12-02T17:12:45.116420] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 325.75, 'high': 325.96, 'low': 325.62, 'close': 325.69, 'volume': 22016.0}
[2025-12-02T17:12:45.116519] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 325.8, 'high': 325.8, 'low': 325.46, 'close': 325.67, 'volume': 7474.0}
[2025-12-02T17:12:45.116636] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 325.55, 'high': 325.55, 'low': 325.2201, 'close': 325.325, 'volume': 19874.0}
[2025-12-02T17:12:45.116738] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 325.33, 'high': 325.87, 'low': 325.33, 'close': 325.73, 'volume': 4968.0}
[2025-12-02T17:12:45.116837] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 325.735, 'high': 325.89, 'low': 325.72, 'close': 325.737, 'volume': 3968.0}
[2025-12-02T17:12:45.116937] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 325.72, 'high': 325.8, 'low': 325.4901, 'close': 325.62, 'volume': 6473.0}
[2025-12-02T17:12:45.117036] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 325.61, 'high': 325.75, 'low': 325.51, 'close': 325.68, 'volume': 12748.0}
[2025-12-02T17:12:45.117138] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 325.6, 'high': 325.65, 'low': 325.5018, 'close': 325.595, 'volume': 2026.0}
[2025-12-02T17:12:45.117276] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 325.595, 'high': 325.75, 'low': 325.47, 'close': 325.615, 'volume': 8141.0}
[2025-12-02T17:12:45.117456] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 325.615, 'high': 325.62, 'low': 325.51, 'close': 325.62, 'volume': 2548.0}
[2025-12-02T17:12:45.117621] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 325.57, 'high': 325.77, 'low': 325.52, 'close': 325.675, 'volume': 9574.0}
[2025-12-02T17:12:45.117781] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 325.67, 'high': 325.75, 'low': 325.52, 'close': 325.6315, 'volume': 2715.0}
[2025-12-02T17:12:45.117924] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 325.61, 'high': 325.64, 'low': 325.54, 'close': 325.6, 'volume': 3172.0}
[2025-12-02T17:12:45.118066] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 325.6, 'high': 325.73, 'low': 325.52, 'close': 325.635, 'volume': 6254.0}
[2025-12-02T17:12:45.118208] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 325.67, 'high': 325.8, 'low': 325.49, 'close': 325.55, 'volume': 8073.0}
[2025-12-02T17:12:45.118349] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 325.61, 'high': 325.63, 'low': 325.5, 'close': 325.555, 'volume': 4468.0}
[2025-12-02T17:12:45.118492] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 325.49, 'high': 325.67, 'low': 325.41, 'close': 325.67, 'volume': 7407.0}
[2025-12-02T17:12:45.118656] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 325.63, 'high': 325.755, 'low': 325.46, 'close': 325.61, 'volume': 2769.0}
[2025-12-02T17:12:45.118800] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 325.61, 'high': 325.79, 'low': 325.52, 'close': 325.6, 'volume': 4896.0}
[2025-12-02T17:12:45.118944] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 325.59, 'high': 325.61, 'low': 325.38, 'close': 325.44, 'volume': 5193.0}
[2025-12-02T17:12:45.119086] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 325.415, 'high': 325.58, 'low': 325.41, 'close': 325.48, 'volume': 6434.0}
[2025-12-02T17:12:45.119225] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 325.5, 'high': 325.55, 'low': 325.33, 'close': 325.365, 'volume': 6366.0}
[2025-12-02T17:12:45.119355] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 325.4, 'high': 325.4072, 'low': 325.26, 'close': 325.28, 'volume': 6040.0}
[2025-12-02T17:12:45.119492] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 325.27, 'high': 325.49, 'low': 325.0, 'close': 325.49, 'volume': 33754.0}
[2025-12-02T17:12:45.120032] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 325.44, 'high': 325.59, 'low': 325.36, 'close': 325.36, 'volume': 6680.0}
[2025-12-02T17:12:45.120141] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 325.56, 'high': 325.56, 'low': 325.11, 'close': 325.18, 'volume': 6417.0}
[2025-12-02T17:12:45.120240] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 325.327, 'high': 325.36, 'low': 325.04, 'close': 325.36, 'volume': 6773.0}
[2025-12-02T17:12:45.120338] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 325.295, 'high': 325.295, 'low': 324.77, 'close': 324.98, 'volume': 8772.0}
[2025-12-02T17:12:45.120435] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 324.99, 'high': 325.14, 'low': 324.93, 'close': 325.03, 'volume': 3661.0}
[2025-12-02T17:12:45.120534] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 325.11, 'high': 325.12, 'low': 324.95, 'close': 325.005, 'volume': 5704.0}
[2025-12-02T17:12:45.120669] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 325.03, 'high': 325.14, 'low': 325.005, 'close': 325.09, 'volume': 2485.0}
[2025-12-02T17:12:45.120774] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 325.1, 'high': 325.1, 'low': 324.67, 'close': 324.89, 'volume': 6338.0}
[2025-12-02T17:12:45.120887] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 324.89, 'high': 324.89, 'low': 324.59, 'close': 324.66, 'volume': 5211.0}
[2025-12-02T17:12:45.120987] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 324.59, 'high': 324.74, 'low': 324.56, 'close': 324.71, 'volume': 5652.0}
[2025-12-02T17:12:45.121087] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 324.7139, 'high': 324.7139, 'low': 324.56, 'close': 324.605, 'volume': 3735.0}
[2025-12-02T17:12:45.121190] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 324.67, 'high': 324.68, 'low': 324.48, 'close': 324.5, 'volume': 5728.0}
[2025-12-02T17:12:45.121289] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 324.48, 'high': 324.58, 'low': 324.39, 'close': 324.435, 'volume': 8427.0}
[2025-12-02T17:12:45.121389] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 324.435, 'high': 324.48, 'low': 324.25, 'close': 324.415, 'volume': 7741.0}
[2025-12-02T17:12:45.121487] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 324.395, 'high': 324.44, 'low': 324.24, 'close': 324.3, 'volume': 7573.0}
[2025-12-02T17:12:45.121610] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 324.3, 'high': 324.42, 'low': 324.14, 'close': 324.14, 'volume': 7119.0}
[2025-12-02T17:12:45.121718] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 324.055, 'high': 324.5, 'low': 324.0001, 'close': 324.49, 'volume': 7050.0}
[2025-12-02T17:12:45.121817] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 324.52, 'high': 324.7, 'low': 324.43, 'close': 324.61, 'volume': 4806.0}
[2025-12-02T17:12:45.121915] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 324.68, 'high': 324.9, 'low': 324.5612, 'close': 324.7275, 'volume': 4667.0}
[2025-12-02T17:12:45.122014] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 324.785, 'high': 324.9, 'low': 324.58, 'close': 324.9, 'volume': 2845.0}
[2025-12-02T17:12:45.122111] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 324.91, 'high': 324.91, 'low': 324.67, 'close': 324.7855, 'volume': 7787.0}
[2025-12-02T17:12:45.122209] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 324.7, 'high': 324.9549, 'low': 324.7, 'close': 324.95, 'volume': 2829.0}
[2025-12-02T17:12:45.122306] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 324.89, 'high': 324.96, 'low': 324.885, 'close': 324.96, 'volume': 2370.0}
[2025-12-02T17:12:45.122403] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 324.96, 'high': 325.13, 'low': 324.94, 'close': 324.99, 'volume': 4618.0}
[2025-12-02T17:12:45.122499] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 324.99, 'high': 325.02, 'low': 324.825, 'close': 324.825, 'volume': 8287.0}
[2025-12-02T17:12:45.122621] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 324.79, 'high': 324.99, 'low': 324.71, 'close': 324.98, 'volume': 6540.0}
[2025-12-02T17:12:45.122760] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 324.88, 'high': 324.88, 'low': 324.765, 'close': 324.8099, 'volume': 2354.0}
[2025-12-02T17:12:45.122861] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 324.7, 'high': 324.7, 'low': 324.656, 'close': 324.7, 'volume': 1755.0}
[2025-12-02T17:12:45.122957] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 324.685, 'high': 324.81, 'low': 324.6, 'close': 324.81, 'volume': 4588.0}
[2025-12-02T17:12:45.123053] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 324.77, 'high': 324.84, 'low': 324.625, 'close': 324.7, 'volume': 4475.0}
[2025-12-02T17:12:45.123162] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 324.62, 'high': 324.675, 'low': 324.555, 'close': 324.555, 'volume': 1839.0}
[2025-12-02T17:12:45.123261] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 324.49, 'high': 324.5, 'low': 324.3, 'close': 324.315, 'volume': 6807.0}
[2025-12-02T17:12:45.123359] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 324.315, 'high': 324.59, 'low': 324.315, 'close': 324.52, 'volume': 4049.0}
[2025-12-02T17:12:45.123457] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 324.64, 'high': 324.74, 'low': 324.4, 'close': 324.61, 'volume': 7797.0}
[2025-12-02T17:12:45.123553] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 324.625, 'high': 324.7, 'low': 324.46, 'close': 324.687, 'volume': 3972.0}
[2025-12-02T17:12:45.123695] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 324.74, 'high': 324.74, 'low': 324.58, 'close': 324.6932, 'volume': 4001.0}
[2025-12-02T17:12:45.123800] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 324.655, 'high': 324.73, 'low': 324.655, 'close': 324.655, 'volume': 2147.0}
[2025-12-02T17:12:45.123897] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 324.73, 'high': 324.75, 'low': 324.65, 'close': 324.75, 'volume': 2865.0}
[2025-12-02T17:12:45.123993] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 324.7, 'high': 324.89, 'low': 324.7, 'close': 324.89, 'volume': 3994.0}
[2025-12-02T17:12:45.124091] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 324.9, 'high': 325.01, 'low': 324.8648, 'close': 325.01, 'volume': 5713.0}
[2025-12-02T17:12:45.124187] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 324.92, 'high': 325.0599, 'low': 324.81, 'close': 324.905, 'volume': 5491.0}
[2025-12-02T17:12:45.124285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 324.9051, 'high': 324.99, 'low': 324.565, 'close': 324.57, 'volume': 9000.0}
[2025-12-02T17:12:45.124382] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 324.51, 'high': 324.55, 'low': 324.3005, 'close': 324.445, 'volume': 7511.0}
[2025-12-02T17:12:45.124478] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 324.48, 'high': 324.51, 'low': 324.2904, 'close': 324.4999, 'volume': 10150.0}
[2025-12-02T17:12:45.124598] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 324.5199, 'high': 324.62, 'low': 324.46, 'close': 324.585, 'volume': 5245.0}
[2025-12-02T17:12:45.124709] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 324.63, 'high': 324.73, 'low': 324.6, 'close': 324.645, 'volume': 2128.0}
[2025-12-02T17:12:45.124806] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 324.6, 'high': 324.663, 'low': 324.55, 'close': 324.6282, 'volume': 1412.0}
[2025-12-02T17:12:45.124902] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 324.61, 'high': 324.68, 'low': 324.55, 'close': 324.625, 'volume': 2688.0}
[2025-12-02T17:12:45.124999] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 324.71, 'high': 324.71, 'low': 324.48, 'close': 324.61, 'volume': 5896.0}
[2025-12-02T17:12:45.125100] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 324.49, 'high': 324.7, 'low': 324.43, 'close': 324.65, 'volume': 4929.0}
[2025-12-02T17:12:45.125196] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 324.595, 'high': 324.68, 'low': 324.46, 'close': 324.54, 'volume': 1941.0}
[2025-12-02T17:12:45.125300] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 324.41, 'high': 324.41, 'low': 324.33, 'close': 324.39, 'volume': 1969.0}
[2025-12-02T17:12:45.125397] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 324.32, 'high': 324.54, 'low': 324.32, 'close': 324.46, 'volume': 4131.0}
[2025-12-02T17:12:45.125494] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 324.46, 'high': 324.55, 'low': 324.39, 'close': 324.55, 'volume': 4311.0}
[2025-12-02T17:12:45.125613] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 324.56, 'high': 324.62, 'low': 324.508, 'close': 324.52, 'volume': 3624.0}
[2025-12-02T17:12:45.125719] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 324.52, 'high': 324.58, 'low': 324.41, 'close': 324.43, 'volume': 5089.0}
[2025-12-02T17:12:45.125816] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 324.48, 'high': 324.57, 'low': 324.3, 'close': 324.375, 'volume': 4540.0}
[2025-12-02T17:12:45.125912] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 324.42, 'high': 324.57, 'low': 324.3, 'close': 324.505, 'volume': 3939.0}
[2025-12-02T17:12:45.126009] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 324.5, 'high': 324.6, 'low': 324.1893, 'close': 324.37, 'volume': 6762.0}
[2025-12-02T17:12:45.126106] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 324.38, 'high': 324.45, 'low': 324.14, 'close': 324.405, 'volume': 3579.0}
[2025-12-02T17:12:45.126202] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 324.46, 'high': 324.56, 'low': 324.4, 'close': 324.525, 'volume': 2327.0}
[2025-12-02T17:12:45.126300] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 324.54, 'high': 324.545, 'low': 324.43, 'close': 324.49, 'volume': 1488.0}
[2025-12-02T17:12:45.126396] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 324.4, 'high': 324.73, 'low': 324.3, 'close': 324.66, 'volume': 3260.0}
[2025-12-02T17:12:45.126492] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 324.65, 'high': 324.72, 'low': 324.635, 'close': 324.6485, 'volume': 1185.0}
[2025-12-02T17:12:45.126612] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 324.635, 'high': 324.72, 'low': 324.6077, 'close': 324.655, 'volume': 2260.0}
[2025-12-02T17:12:45.126717] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 324.6, 'high': 324.6125, 'low': 324.47, 'close': 324.5517, 'volume': 5003.0}
[2025-12-02T17:12:45.126815] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 324.71, 'high': 324.71, 'low': 324.55, 'close': 324.635, 'volume': 2049.0}
[2025-12-02T17:12:45.126932] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 324.635, 'high': 324.87, 'low': 324.55, 'close': 324.605, 'volume': 13997.0}
[2025-12-02T17:12:45.127031] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 324.56, 'high': 324.92, 'low': 324.56, 'close': 324.92, 'volume': 14207.0}
[2025-12-02T17:12:45.127127] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 324.9499, 'high': 324.9499, 'low': 324.765, 'close': 324.89, 'volume': 2045.0}
[2025-12-02T17:12:45.127224] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 324.89, 'high': 325.04, 'low': 324.89, 'close': 325.04, 'volume': 2974.0}
[2025-12-02T17:12:45.127321] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 325.1, 'high': 325.17, 'low': 325.04, 'close': 325.045, 'volume': 4872.0}
[2025-12-02T17:12:45.127460] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 324.98, 'high': 325.02, 'low': 324.7701, 'close': 324.96, 'volume': 2834.0}
[2025-12-02T17:12:45.127568] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 324.94, 'high': 324.96, 'low': 324.8, 'close': 324.87, 'volume': 1964.0}
[2025-12-02T17:12:45.127706] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 324.81, 'high': 324.85, 'low': 324.68, 'close': 324.82, 'volume': 3005.0}
[2025-12-02T17:12:45.127806] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 324.77, 'high': 324.95, 'low': 324.67, 'close': 324.71, 'volume': 6321.0}
[2025-12-02T17:12:45.127903] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 324.72, 'high': 324.93, 'low': 324.69, 'close': 324.93, 'volume': 4106.0}
[2025-12-02T17:12:45.127999] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 324.8, 'high': 324.9, 'low': 324.72, 'close': 324.9, 'volume': 8410.0}
[2025-12-02T17:12:45.128095] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 324.9, 'high': 325.01, 'low': 324.86, 'close': 324.98, 'volume': 7777.0}
[2025-12-02T17:12:45.128194] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 324.97, 'high': 325.01, 'low': 324.7801, 'close': 324.895, 'volume': 2988.0}
[2025-12-02T17:12:45.128291] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 324.9, 'high': 325.1189, 'low': 324.9, 'close': 324.94, 'volume': 3136.0}
[2025-12-02T17:12:45.128387] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 324.94, 'high': 325.04, 'low': 324.84, 'close': 324.94, 'volume': 2467.0}
[2025-12-02T17:12:45.128482] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 325.0, 'high': 325.0, 'low': 324.69, 'close': 324.755, 'volume': 3758.0}
[2025-12-02T17:12:45.128609] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 324.7773, 'high': 324.7773, 'low': 324.63, 'close': 324.7499, 'volume': 3528.0}
[2025-12-02T17:12:45.128719] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 324.75, 'high': 324.81, 'low': 324.2, 'close': 324.27, 'volume': 6818.0}
[2025-12-02T17:12:45.128818] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 324.25, 'high': 324.33, 'low': 324.15, 'close': 324.18, 'volume': 4238.0}
[2025-12-02T17:12:45.128915] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 324.18, 'high': 324.23, 'low': 323.9, 'close': 323.92, 'volume': 8265.0}
[2025-12-02T17:12:45.129011] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 324.0, 'high': 324.06, 'low': 323.9, 'close': 323.917, 'volume': 3621.0}
[2025-12-02T17:12:45.129113] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 323.985, 'high': 324.36, 'low': 323.985, 'close': 324.36, 'volume': 6214.0}
[2025-12-02T17:12:45.129208] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 324.38, 'high': 324.47, 'low': 324.24, 'close': 324.385, 'volume': 2565.0}
[2025-12-02T17:12:45.129305] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 324.47, 'high': 324.47, 'low': 324.0601, 'close': 324.07, 'volume': 7008.0}
[2025-12-02T17:12:45.129400] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 324.1, 'high': 324.1, 'low': 323.78, 'close': 323.97, 'volume': 10217.0}
[2025-12-02T17:12:45.129496] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 323.98, 'high': 324.1, 'low': 323.8969, 'close': 323.955, 'volume': 5569.0}
[2025-12-02T17:12:45.129622] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 323.93, 'high': 323.94, 'low': 323.75, 'close': 323.75, 'volume': 5932.0}
[2025-12-02T17:12:45.129734] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 323.84, 'high': 323.875, 'low': 323.75, 'close': 323.875, 'volume': 3246.0}
[2025-12-02T17:12:45.129832] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 323.82, 'high': 323.92, 'low': 323.73, 'close': 323.87, 'volume': 4310.0}
[2025-12-02T17:12:45.129930] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 323.79, 'high': 323.8, 'low': 323.51, 'close': 323.7, 'volume': 5936.0}
[2025-12-02T17:12:45.130027] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 323.605, 'high': 323.7, 'low': 323.51, 'close': 323.69, 'volume': 8807.0}
[2025-12-02T17:12:45.130123] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 323.625, 'high': 323.79, 'low': 323.55, 'close': 323.79, 'volume': 160090.0}
[2025-12-02T17:12:45.130219] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 323.755, 'high': 323.77, 'low': 323.6601, 'close': 323.69, 'volume': 3256.0}
[2025-12-02T17:12:45.130315] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 323.68, 'high': 323.78, 'low': 323.5901, 'close': 323.695, 'volume': 3449.0}
[2025-12-02T17:12:45.130412] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 323.725, 'high': 323.87, 'low': 323.7131, 'close': 323.85, 'volume': 2257.0}
[2025-12-02T17:12:45.130509] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 323.85, 'high': 323.85, 'low': 323.6, 'close': 323.61, 'volume': 6173.0}
[2025-12-02T17:12:45.130624] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 323.57, 'high': 323.7499, 'low': 323.57, 'close': 323.5874, 'volume': 3634.0}
[2025-12-02T17:12:45.130722] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 323.53, 'high': 323.6, 'low': 323.45, 'close': 323.4625, 'volume': 4437.0}
[2025-12-02T17:12:45.130819] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 323.46, 'high': 323.56, 'low': 323.455, 'close': 323.485, 'volume': 2277.0}
[2025-12-02T17:12:45.130916] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 323.56, 'high': 323.62, 'low': 323.473, 'close': 323.57, 'volume': 2861.0}
[2025-12-02T17:12:45.131012] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 323.67, 'high': 323.67, 'low': 323.5608, 'close': 323.605, 'volume': 3171.0}
[2025-12-02T17:12:45.131133] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 323.61, 'high': 323.75, 'low': 323.61, 'close': 323.68, 'volume': 5716.0}
[2025-12-02T17:12:45.131231] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 323.66, 'high': 323.77, 'low': 323.66, 'close': 323.77, 'volume': 3233.0}
[2025-12-02T17:12:45.131327] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 323.695, 'high': 323.86, 'low': 323.646, 'close': 323.86, 'volume': 1564.0}
[2025-12-02T17:12:45.131424] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 323.79, 'high': 323.86, 'low': 323.79, 'close': 323.79, 'volume': 4795.0}
[2025-12-02T17:12:45.131521] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 323.75, 'high': 323.84, 'low': 323.75, 'close': 323.815, 'volume': 3411.0}
[2025-12-02T17:12:45.131639] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 323.815, 'high': 323.95, 'low': 323.801, 'close': 323.93, 'volume': 2160.0}
[2025-12-02T17:12:45.131740] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 323.93, 'high': 324.07, 'low': 323.87, 'close': 324.01, 'volume': 4304.0}
[2025-12-02T17:12:45.131835] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 324.0016, 'high': 324.15, 'low': 324.0016, 'close': 324.12, 'volume': 3555.0}
[2025-12-02T17:12:45.131940] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 324.1275, 'high': 324.1275, 'low': 324.09, 'close': 324.09, 'volume': 1460.0}
[2025-12-02T17:12:45.132092] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 324.125, 'high': 324.15, 'low': 324.09, 'close': 324.15, 'volume': 2886.0}
[2025-12-02T17:12:45.132220] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 324.125, 'high': 324.15, 'low': 324.04, 'close': 324.09, 'volume': 4310.0}
[2025-12-02T17:12:45.132322] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 324.155, 'high': 324.155, 'low': 323.925, 'close': 323.93, 'volume': 2605.0}
[2025-12-02T17:12:45.132418] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 323.9, 'high': 323.9555, 'low': 323.86, 'close': 323.9555, 'volume': 4396.0}
[2025-12-02T17:12:45.132515] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 324.04, 'high': 324.04, 'low': 323.84, 'close': 323.91, 'volume': 2902.0}
[2025-12-02T17:12:45.132658] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 323.92, 'high': 323.94, 'low': 323.82, 'close': 323.855, 'volume': 2917.0}
[2025-12-02T17:12:45.132771] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 323.77, 'high': 323.91, 'low': 323.77, 'close': 323.845, 'volume': 3958.0}
[2025-12-02T17:12:45.132869] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 323.77, 'high': 323.91, 'low': 323.73, 'close': 323.89, 'volume': 3295.0}
[2025-12-02T17:12:45.132965] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 323.89, 'high': 323.94, 'low': 323.705, 'close': 323.705, 'volume': 4742.0}
[2025-12-02T17:12:45.133061] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 323.69, 'high': 323.95, 'low': 323.665, 'close': 323.95, 'volume': 4303.0}
[2025-12-02T17:12:45.133157] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 323.955, 'high': 324.23, 'low': 323.955, 'close': 324.2, 'volume': 2944.0}
[2025-12-02T17:12:45.133253] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 324.22, 'high': 324.2599, 'low': 324.0136, 'close': 324.085, 'volume': 7165.0}
[2025-12-02T17:12:45.133349] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 324.085, 'high': 324.18, 'low': 324.0301, 'close': 324.13, 'volume': 3701.0}
[2025-12-02T17:12:45.133445] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 324.2, 'high': 324.2, 'low': 324.07, 'close': 324.07, 'volume': 4662.0}
[2025-12-02T17:12:45.133541] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 324.14, 'high': 324.14, 'low': 324.05, 'close': 324.12, 'volume': 1848.0}
[2025-12-02T17:12:45.133658] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 324.125, 'high': 324.23, 'low': 324.05, 'close': 324.05, 'volume': 6471.0}
[2025-12-02T17:12:45.133761] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 324.1, 'high': 324.125, 'low': 323.52, 'close': 323.7, 'volume': 43511.0}
[2025-12-02T17:12:45.133858] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 323.77, 'high': 323.89, 'low': 323.75, 'close': 323.801, 'volume': 8357.0}
[2025-12-02T17:12:45.133955] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 323.84, 'high': 323.9905, 'low': 323.84, 'close': 323.9001, 'volume': 3608.0}
[2025-12-02T17:12:45.134052] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 323.99, 'high': 324.17, 'low': 323.91, 'close': 323.96, 'volume': 3606.0}
[2025-12-02T17:12:45.134158] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 323.97, 'high': 324.045, 'low': 323.74, 'close': 323.775, 'volume': 7478.0}
[2025-12-02T17:12:45.134257] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 323.7, 'high': 323.99, 'low': 323.54, 'close': 323.945, 'volume': 5225.0}
[2025-12-02T17:12:45.134354] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 323.95, 'high': 323.9679, 'low': 323.78, 'close': 323.86, 'volume': 5097.0}
[2025-12-02T17:12:45.134452] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 323.885, 'high': 324.0, 'low': 323.83, 'close': 323.94, 'volume': 5411.0}
[2025-12-02T17:12:45.134549] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 323.88, 'high': 323.95, 'low': 323.84, 'close': 323.875, 'volume': 3307.0}
[2025-12-02T17:12:45.134667] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 323.81, 'high': 323.97, 'low': 323.78, 'close': 323.89, 'volume': 4743.0}
[2025-12-02T17:12:45.134766] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 323.91, 'high': 324.17, 'low': 323.9, 'close': 324.13, 'volume': 4582.0}
[2025-12-02T17:12:45.134864] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 324.155, 'high': 324.19, 'low': 324.09, 'close': 324.095, 'volume': 4016.0}
[2025-12-02T17:12:45.134963] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 324.1, 'high': 324.21, 'low': 324.04, 'close': 324.17, 'volume': 4416.0}
[2025-12-02T17:12:45.135060] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 324.21, 'high': 324.245, 'low': 324.12, 'close': 324.13, 'volume': 2771.0}
[2025-12-02T17:12:45.135159] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 324.12, 'high': 324.18, 'low': 324.08, 'close': 324.155, 'volume': 2373.0}
[2025-12-02T17:12:45.135256] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 324.14, 'high': 324.21, 'low': 324.13, 'close': 324.21, 'volume': 3774.0}
[2025-12-02T17:12:45.135374] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 324.21, 'high': 324.37, 'low': 324.205, 'close': 324.29, 'volume': 6752.0}
[2025-12-02T17:12:45.135473] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 324.3, 'high': 324.34, 'low': 324.27, 'close': 324.32, 'volume': 4906.0}
[2025-12-02T17:12:45.135587] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 324.32, 'high': 324.41, 'low': 324.2801, 'close': 324.38, 'volume': 4287.0}
[2025-12-02T17:12:45.135689] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 324.38, 'high': 324.46, 'low': 324.2001, 'close': 324.26, 'volume': 7999.0}
[2025-12-02T17:12:45.135788] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 324.2, 'high': 324.31, 'low': 324.2, 'close': 324.305, 'volume': 3842.0}
[2025-12-02T17:12:45.135886] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 324.37, 'high': 324.39, 'low': 324.0, 'close': 324.05, 'volume': 13469.0}
[2025-12-02T17:12:45.135983] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 323.95, 'high': 324.22, 'low': 323.94, 'close': 324.22, 'volume': 11654.0}
[2025-12-02T17:12:45.136080] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 324.22, 'high': 324.25, 'low': 324.11, 'close': 324.15, 'volume': 5404.0}
[2025-12-02T17:12:45.136178] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 324.15, 'high': 324.19, 'low': 324.08, 'close': 324.1, 'volume': 4550.0}
[2025-12-02T17:12:45.136283] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 324.18, 'high': 324.23, 'low': 324.11, 'close': 324.18, 'volume': 4453.0}
[2025-12-02T17:12:45.136381] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 324.18, 'high': 324.195, 'low': 324.05, 'close': 324.08, 'volume': 2976.0}
[2025-12-02T17:12:45.136479] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 324.11, 'high': 324.19, 'low': 324.07, 'close': 324.07, 'volume': 6382.0}
[2025-12-02T17:12:45.136602] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 324.022, 'high': 324.11, 'low': 323.985, 'close': 323.985, 'volume': 3711.0}
[2025-12-02T17:12:45.136712] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 324.06, 'high': 324.1, 'low': 323.99, 'close': 324.05, 'volume': 6501.0}
[2025-12-02T17:12:45.136810] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 323.98, 'high': 324.05, 'low': 323.96, 'close': 323.994, 'volume': 4708.0}
[2025-12-02T17:12:45.136907] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 324.02, 'high': 324.02, 'low': 323.78, 'close': 323.9075, 'volume': 6382.0}
[2025-12-02T17:12:45.137004] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 323.9, 'high': 323.98, 'low': 323.845, 'close': 323.97, 'volume': 5467.0}
[2025-12-02T17:12:45.137101] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 323.965, 'high': 324.02, 'low': 323.965, 'close': 324.02, 'volume': 4583.0}
[2025-12-02T17:12:45.137199] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 324.005, 'high': 324.22, 'low': 324.005, 'close': 324.21, 'volume': 10004.0}
[2025-12-02T17:12:45.137297] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 324.19, 'high': 324.2225, 'low': 323.84, 'close': 323.84, 'volume': 5294.0}
[2025-12-02T17:12:45.137423] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 323.84, 'high': 323.91, 'low': 323.6775, 'close': 323.6775, 'volume': 10395.0}
[2025-12-02T17:12:45.137523] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 323.69, 'high': 323.72, 'low': 323.18, 'close': 323.25, 'volume': 14706.0}
[2025-12-02T17:12:45.137639] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 323.3, 'high': 323.5599, 'low': 323.29, 'close': 323.515, 'volume': 12981.0}
[2025-12-02T17:12:45.137739] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 323.515, 'high': 323.91, 'low': 323.515, 'close': 323.86, 'volume': 22986.0}
[2025-12-02T17:12:45.137836] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 323.86, 'high': 323.98, 'low': 323.84, 'close': 323.93, 'volume': 7964.0}
[2025-12-02T17:12:45.137933] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 323.94, 'high': 323.99, 'low': 323.87, 'close': 323.87, 'volume': 3551.0}
[2025-12-02T17:12:45.138032] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 323.85, 'high': 323.915, 'low': 323.765, 'close': 323.81, 'volume': 6902.0}
[2025-12-02T17:12:45.138130] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 323.81, 'high': 323.93, 'low': 323.74, 'close': 323.75, 'volume': 9084.0}
[2025-12-02T17:12:45.138227] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 323.78, 'high': 323.78, 'low': 323.29, 'close': 323.3577, 'volume': 33648.0}
[2025-12-02T17:12:45.138324] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 323.385, 'high': 323.43, 'low': 323.15, 'close': 323.21, 'volume': 15272.0}
[2025-12-02T17:12:45.138421] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 323.28, 'high': 323.36, 'low': 323.15, 'close': 323.36, 'volume': 7244.0}
[2025-12-02T17:12:45.138525] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 323.285, 'high': 323.36, 'low': 323.19, 'close': 323.225, 'volume': 7635.0}
[2025-12-02T17:12:45.138643] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 323.225, 'high': 323.37, 'low': 323.11, 'close': 323.24, 'volume': 23395.0}
[2025-12-02T17:12:45.138742] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 323.275, 'high': 323.36, 'low': 323.2, 'close': 323.2, 'volume': 6776.0}
[2025-12-02T17:12:45.138839] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 323.23, 'high': 323.46, 'low': 323.23, 'close': 323.38, 'volume': 7249.0}
[2025-12-02T17:12:45.138936] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 323.375, 'high': 323.375, 'low': 323.295, 'close': 323.35, 'volume': 5501.0}
[2025-12-02T17:12:45.139033] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 323.21, 'high': 323.2799, 'low': 323.2, 'close': 323.2799, 'volume': 5974.0}
[2025-12-02T17:12:45.139129] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 323.28, 'high': 323.3, 'low': 322.0, 'close': 322.595, 'volume': 25768.0}
[2025-12-02T17:12:45.139226] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 322.605, 'high': 322.72, 'low': 322.5, 'close': 322.551, 'volume': 20324.0}
[2025-12-02T17:12:45.139322] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 322.595, 'high': 322.595, 'low': 322.3, 'close': 322.3, 'volume': 18116.0}
[2025-12-02T17:12:45.139418] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 322.3, 'high': 322.33, 'low': 322.04, 'close': 322.07, 'volume': 19689.0}
[2025-12-02T17:12:45.139534] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 322.07, 'high': 322.29, 'low': 321.73, 'close': 322.09, 'volume': 41451.0}
[2025-12-02T17:12:45.139664] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 322.16, 'high': 322.71, 'low': 322.16, 'close': 322.69, 'volume': 19399.0}
[2025-12-02T17:12:45.139768] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 322.67, 'high': 322.69, 'low': 322.55, 'close': 322.58, 'volume': 18000.0}
[2025-12-02T17:12:45.139865] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 322.58, 'high': 322.7825, 'low': 322.5, 'close': 322.76, 'volume': 36400.0}
[2025-12-02T17:12:45.139962] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 322.75, 'high': 322.75, 'low': 322.65, 'close': 322.74, 'volume': 32185.0}
[2025-12-02T17:12:45.140060] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 322.74, 'high': 322.95, 'low': 322.7002, 'close': 322.83, 'volume': 53149.0}
[2025-12-02T17:12:45.140101] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2025-12-02T17:12:45.149266] [INFO ] [ORCH      ] ADBE: Combined dataset has 116833 total records.
[2025-12-02T17:12:45.337186] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-08.
[2025-12-02T17:12:45.337127] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:12:45.686234] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2024-10 (0.75 seconds).
[2025-12-02T17:12:45.718931] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-09 (1.59 seconds).
[2025-12-02T17:12:45.747691] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2024-09.
[2025-12-02T17:12:45.799301] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-12-02T17:12:45.799516] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-12-02T17:12:45.799556] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-12-02T17:12:45.996754] [DEBUG] [LOCAL     ] ADBE: Trimmed 116833 records to 116443 (keeping 300 days of data)
[2025-12-02T17:12:46.180903] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-08.
[2025-12-02T17:12:46.477828] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2024-09 (0.73 seconds).
[2025-12-02T17:12:46.484667] [INFO ] [REMOTE    ] ACON: Full fetch complete (29552 records).
[2025-12-02T17:12:46.706549] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:12:47.224603] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-12-02T17:12:47.226004] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-08 (1.89 seconds).
[2025-12-02T17:12:47.269971] [INFO ] [ORCH      ] ACON: Fetched primary data is valid.
[2025-12-02T17:12:47.287044] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-12-02T17:12:47.314090] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-07.
[2025-12-02T17:12:47.419241] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116443 records).
[2025-12-02T17:12:47.437725] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-12-02T17:12:47.455839] [INFO ] [ORCH      ] Update Progress: 48/3644 symbols completed. ADBE took 4.1s. Estimated remaining: 3h 26m 28s. Rate: 17.4 symbols/min
[2025-12-02T17:12:47.807719] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:47.903283] [DEBUG] [LOCAL     ] ACON: Primary data saved (29552 records).
[2025-12-02T17:12:47.903704] [INFO ] [ORCH      ] ACON: Full history saved.
[2025-12-02T17:12:47.906983] [INFO ] [ORCH      ] Update Progress: 49/3644 symbols completed. ACON took 23.1s. Estimated remaining: 3h 22m 45s. Rate: 17.7 symbols/min
[2025-12-02T17:12:48.057057] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-08 (1.88 seconds).
[2025-12-02T17:12:48.137756] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-07.
[2025-12-02T17:12:48.172058] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:12:48.203914] [DEBUG] [LOCAL     ] ADC: Loaded 98424 existing records from primary storage.
[2025-12-02T17:12:48.204940] [INFO ] [ORCH      ] ADC: Loaded 98424 existing records.
[2025-12-02T17:12:48.598761] [DEBUG] [LOCAL     ] ADEA: Loaded 74934 existing records from primary storage.
[2025-12-02T17:12:48.644656] [INFO ] [ORCH      ] ADEA: Loaded 74934 existing records.
[2025-12-02T17:12:48.671099] [INFO ] [ORCH      ] ADC: Found 2 missing trading days.
[2025-12-02T17:12:48.682192] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:48.701545] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-12.
[2025-12-02T17:12:48.713817] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-02T17:12:49.020818] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-07 (1.71 seconds).
[2025-12-02T17:12:49.071252] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-12-02T17:12:49.071629] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-12
[2025-12-02T17:12:49.071812] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-12.
[2025-12-02T17:12:49.113945] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-02T17:12:49.514046] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-06.
[2025-12-02T17:12:49.560198] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-07 (1.42 seconds).
[2025-12-02T17:12:49.747727] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (1.03 seconds).
[2025-12-02T17:12:49.748566] [DEBUG] [ORCH      ] ADC: Retrieved 293 records for 2025-12.
[2025-12-02T17:12:49.834723] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 74.77, 'high': 74.89, 'low': 74.75, 'close': 74.765, 'volume': 6724.0}
[2025-12-02T17:12:49.834980] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 74.85, 'high': 74.85, 'low': 74.85, 'close': 74.85, 'volume': 180.0}
[2025-12-02T17:12:49.835104] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 74.84, 'high': 74.84, 'low': 74.84, 'close': 74.84, 'volume': 1333.0}
[2025-12-02T17:12:49.835205] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 74.75, 'high': 74.85, 'low': 74.745, 'close': 74.84, 'volume': 5494.0}
[2025-12-02T17:12:49.835301] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 74.88, 'high': 74.88, 'low': 74.81, 'close': 74.81, 'volume': 424.0}
[2025-12-02T17:12:49.835397] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 74.875, 'high': 74.92, 'low': 74.8343, 'close': 74.9, 'volume': 1989.0}
[2025-12-02T17:12:49.835494] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 74.91, 'high': 74.91, 'low': 74.91, 'close': 74.91, 'volume': 606.0}
[2025-12-02T17:12:49.835609] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 74.81, 'high': 74.89, 'low': 74.81, 'close': 74.89, 'volume': 802.0}
[2025-12-02T17:12:49.835709] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 74.91, 'high': 74.91, 'low': 74.905, 'close': 74.905, 'volume': 255.0}
[2025-12-02T17:12:49.835806] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 75.03, 'close': 75.03, 'volume': 560.0}
[2025-12-02T17:12:49.835937] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 74.99, 'high': 75.14, 'low': 74.985, 'close': 75.14, 'volume': 5184.0}
[2025-12-02T17:12:49.836038] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 75.101, 'high': 75.101, 'low': 75.101, 'close': 75.101, 'volume': 247.0}
[2025-12-02T17:12:49.836135] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 75.09, 'high': 75.09, 'low': 75.085, 'close': 75.085, 'volume': 701.0}
[2025-12-02T17:12:49.836232] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.14, 'close': 75.14, 'volume': 250.0}
[2025-12-02T17:12:49.836333] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 75.085, 'high': 75.085, 'low': 75.085, 'close': 75.085, 'volume': 182.0}
[2025-12-02T17:12:49.836430] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 75.125, 'high': 75.125, 'low': 75.125, 'close': 75.125, 'volume': 427.0}
[2025-12-02T17:12:49.836535] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 75.11, 'high': 75.11, 'low': 75.11, 'close': 75.11, 'volume': 360.0}
[2025-12-02T17:12:49.836651] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.07, 'close': 75.07, 'volume': 571.0}
[2025-12-02T17:12:49.836748] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.1, 'close': 75.1245, 'volume': 1541.0}
[2025-12-02T17:12:49.836843] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 75.1, 'high': 75.12, 'low': 75.07, 'close': 75.07, 'volume': 6799.0}
[2025-12-02T17:12:49.836939] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 75.12, 'high': 75.12, 'low': 75.12, 'close': 75.12, 'volume': 1072.0}
[2025-12-02T17:12:49.837033] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.04, 'close': 75.085, 'volume': 8224.0}
[2025-12-02T17:12:49.837128] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 75.085, 'high': 75.085, 'low': 75.085, 'close': 75.085, 'volume': 217.0}
[2025-12-02T17:12:49.837222] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 75.08, 'high': 75.085, 'low': 75.08, 'close': 75.08, 'volume': 433.0}
[2025-12-02T17:12:49.837328] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 75.08, 'high': 75.08, 'low': 75.08, 'close': 75.08, 'volume': 223.0}
[2025-12-02T17:12:49.837453] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 75.12, 'high': 75.12, 'low': 75.12, 'close': 75.12, 'volume': 208.0}
[2025-12-02T17:12:49.837549] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 75.075, 'high': 75.075, 'low': 75.075, 'close': 75.075, 'volume': 947.0}
[2025-12-02T17:12:49.837665] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 75.08, 'high': 75.08, 'low': 75.08, 'close': 75.08, 'volume': 1444.0}
[2025-12-02T17:12:49.837760] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 75.04, 'high': 75.04, 'low': 75.02, 'close': 75.02, 'volume': 1436.0}
[2025-12-02T17:12:49.837856] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 74.99, 'high': 75.02, 'low': 74.99, 'close': 75.02, 'volume': 675.0}
[2025-12-02T17:12:49.837951] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 75.02, 'high': 75.095, 'low': 75.02, 'close': 75.09, 'volume': 4182.0}
[2025-12-02T17:12:49.838045] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 75.095, 'high': 75.095, 'low': 75.03, 'close': 75.03, 'volume': 1548.0}
[2025-12-02T17:12:49.838139] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 75.04, 'high': 75.095, 'low': 75.04, 'close': 75.095, 'volume': 810.0}
[2025-12-02T17:12:49.838233] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.14, 'close': 75.14, 'volume': 285.0}
[2025-12-02T17:12:49.838330] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.14, 'close': 75.14, 'volume': 428.0}
[2025-12-02T17:12:49.838423] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 75.155, 'high': 75.155, 'low': 75.155, 'close': 75.155, 'volume': 828.0}
[2025-12-02T17:12:49.838517] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 75.155, 'high': 75.155, 'low': 75.155, 'close': 75.155, 'volume': 3313.0}
[2025-12-02T17:12:49.838631] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 75.18, 'high': 75.25, 'low': 75.18, 'close': 75.25, 'volume': 1107.0}
[2025-12-02T17:12:49.838728] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 75.235, 'high': 75.24, 'low': 75.19, 'close': 75.21, 'volume': 1820.0}
[2025-12-02T17:12:49.838822] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 75.18, 'high': 75.2, 'low': 75.18, 'close': 75.2, 'volume': 2579.0}
[2025-12-02T17:12:49.838915] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 75.16, 'high': 75.165, 'low': 75.14, 'close': 75.16, 'volume': 1068.0}
[2025-12-02T17:12:49.839009] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 75.17, 'high': 75.17, 'low': 75.165, 'close': 75.165, 'volume': 239.0}
[2025-12-02T17:12:49.839103] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 75.16, 'close': 75.18, 'volume': 1388.0}
[2025-12-02T17:12:49.839205] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 75.15, 'high': 75.15, 'low': 75.11, 'close': 75.11, 'volume': 2751.0}
[2025-12-02T17:12:49.839319] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.1, 'close': 75.1, 'volume': 686.0}
[2025-12-02T17:12:49.839417] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.14, 'close': 75.14, 'volume': 437.0}
[2025-12-02T17:12:49.839510] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.14, 'close': 75.14, 'volume': 355.0}
[2025-12-02T17:12:49.839629] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 75.15, 'high': 75.15, 'low': 75.15, 'close': 75.15, 'volume': 390.0}
[2025-12-02T17:12:49.839727] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 75.16, 'high': 75.16, 'low': 75.16, 'close': 75.16, 'volume': 691.0}
[2025-12-02T17:12:49.839820] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 75.16, 'high': 75.16, 'low': 75.075, 'close': 75.11, 'volume': 2135.0}
[2025-12-02T17:12:49.839914] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 75.13, 'high': 75.13, 'low': 75.13, 'close': 75.13, 'volume': 442.0}
[2025-12-02T17:12:49.840018] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.1, 'close': 75.1, 'volume': 805.0}
[2025-12-02T17:12:49.840112] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.015, 'close': 75.015, 'volume': 1511.0}
[2025-12-02T17:12:49.840229] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 75.02, 'high': 75.025, 'low': 75.01, 'close': 75.025, 'volume': 653.0}
[2025-12-02T17:12:49.840324] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 75.07, 'close': 75.07, 'volume': 573.0}
[2025-12-02T17:12:49.840417] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 75.06, 'high': 75.105, 'low': 75.06, 'close': 75.105, 'volume': 1414.0}
[2025-12-02T17:12:49.840511] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 75.095, 'high': 75.095, 'low': 75.095, 'close': 75.095, 'volume': 170.0}
[2025-12-02T17:12:49.840623] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 75.095, 'high': 75.095, 'low': 75.07, 'close': 75.07, 'volume': 318.0}
[2025-12-02T17:12:49.840723] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 75.095, 'high': 75.095, 'low': 75.095, 'close': 75.095, 'volume': 332.0}
[2025-12-02T17:12:49.840816] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 75.095, 'high': 75.115, 'low': 75.095, 'close': 75.115, 'volume': 317.0}
[2025-12-02T17:12:49.840910] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 75.115, 'high': 75.115, 'low': 75.07, 'close': 75.075, 'volume': 1672.0}
[2025-12-02T17:12:49.841003] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 75.09, 'high': 75.09, 'low': 75.04, 'close': 75.04, 'volume': 1505.0}
[2025-12-02T17:12:49.841097] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 75.01, 'close': 75.01, 'volume': 404.0}
[2025-12-02T17:12:49.841192] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 75.03, 'close': 75.03, 'volume': 250.0}
[2025-12-02T17:12:49.841286] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 74.9901, 'high': 74.9901, 'low': 74.9901, 'close': 74.9901, 'volume': 451.0}
[2025-12-02T17:12:49.841380] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 75.015, 'high': 75.015, 'low': 74.98, 'close': 74.98, 'volume': 1192.0}
[2025-12-02T17:12:49.841474] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 74.995, 'high': 74.995, 'low': 74.995, 'close': 74.995, 'volume': 329.0}
[2025-12-02T17:12:49.841567] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 74.995, 'high': 74.995, 'low': 74.995, 'close': 74.995, 'volume': 702.0}
[2025-12-02T17:12:49.841682] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 74.995, 'high': 74.995, 'low': 74.995, 'close': 74.995, 'volume': 244.0}
[2025-12-02T17:12:49.841784] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 75.02, 'high': 75.02, 'low': 75.02, 'close': 75.02, 'volume': 495.0}
[2025-12-02T17:12:49.841878] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 74.895, 'close': 74.895, 'volume': 1329.0}
[2025-12-02T17:12:49.841971] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 74.97, 'high': 74.97, 'low': 74.96, 'close': 74.96, 'volume': 882.0}
[2025-12-02T17:12:49.842064] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 74.98, 'high': 74.98, 'low': 74.98, 'close': 74.98, 'volume': 279.0}
[2025-12-02T17:12:49.842158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 74.96, 'high': 74.96, 'low': 74.96, 'close': 74.96, 'volume': 287.0}
[2025-12-02T17:12:49.842256] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 74.97, 'high': 74.97, 'low': 74.97, 'close': 74.97, 'volume': 558.0}
[2025-12-02T17:12:49.842350] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 74.9568, 'high': 74.9568, 'low': 74.9568, 'close': 74.9568, 'volume': 386.0}
[2025-12-02T17:12:49.842444] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 74.98, 'high': 74.99, 'low': 74.98, 'close': 74.99, 'volume': 1217.0}
[2025-12-02T17:12:49.842536] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 75.02, 'high': 75.025, 'low': 75.02, 'close': 75.025, 'volume': 236.0}
[2025-12-02T17:12:49.842681] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 75.055, 'high': 75.08, 'low': 75.055, 'close': 75.08, 'volume': 347.0}
[2025-12-02T17:12:49.842786] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 75.055, 'high': 75.055, 'low': 75.055, 'close': 75.055, 'volume': 385.0}
[2025-12-02T17:12:49.842883] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 75.04, 'high': 75.04, 'low': 75.02, 'close': 75.02, 'volume': 1775.0}
[2025-12-02T17:12:49.842980] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 75.02, 'high': 75.02, 'low': 75.02, 'close': 75.02, 'volume': 588.0}
[2025-12-02T17:12:49.843076] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 75.01, 'close': 75.01, 'volume': 377.0}
[2025-12-02T17:12:49.843172] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 75.02, 'high': 75.04, 'low': 75.02, 'close': 75.04, 'volume': 1110.0}
[2025-12-02T17:12:49.843303] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 75.0441, 'high': 75.0441, 'low': 75.04, 'close': 75.04, 'volume': 1099.0}
[2025-12-02T17:12:49.843436] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 75.04, 'high': 75.04, 'low': 75.04, 'close': 75.04, 'volume': 280.0}
[2025-12-02T17:12:49.843556] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 75.0, 'close': 75.01, 'volume': 1145.0}
[2025-12-02T17:12:49.843677] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 75.02, 'high': 75.03, 'low': 75.02, 'close': 75.03, 'volume': 711.0}
[2025-12-02T17:12:49.843776] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 75.0182, 'high': 75.0182, 'low': 75.0182, 'close': 75.0182, 'volume': 346.0}
[2025-12-02T17:12:49.843873] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 74.98, 'high': 75.0, 'low': 74.96, 'close': 74.96, 'volume': 1951.0}
[2025-12-02T17:12:49.843972] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 74.98, 'high': 74.98, 'low': 74.98, 'close': 74.98, 'volume': 447.0}
[2025-12-02T17:12:49.844080] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 75.0, 'high': 75.02, 'low': 75.0, 'close': 75.02, 'volume': 2609.0}
[2025-12-02T17:12:49.844176] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 75.01, 'close': 75.01, 'volume': 750.0}
[2025-12-02T17:12:49.844275] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 75.005, 'high': 75.005, 'low': 75.005, 'close': 75.005, 'volume': 341.0}
[2025-12-02T17:12:49.844372] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 75.005, 'high': 75.005, 'low': 74.94, 'close': 74.94, 'volume': 2490.0}
[2025-12-02T17:12:49.844491] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 74.96, 'high': 74.96, 'low': 74.96, 'close': 74.96, 'volume': 1531.0}
[2025-12-02T17:12:49.844609] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 74.96, 'high': 74.96, 'low': 74.96, 'close': 74.96, 'volume': 454.0}
[2025-12-02T17:12:49.844711] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 74.96, 'high': 74.96, 'low': 74.96, 'close': 74.96, 'volume': 401.0}
[2025-12-02T17:12:49.844808] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 74.965, 'high': 74.98, 'low': 74.965, 'close': 74.975, 'volume': 936.0}
[2025-12-02T17:12:49.844915] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 74.99, 'high': 75.005, 'low': 74.99, 'close': 75.005, 'volume': 866.0}
[2025-12-02T17:12:49.845013] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 74.96, 'close': 74.96, 'volume': 1708.0}
[2025-12-02T17:12:49.845111] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 74.99, 'high': 75.03, 'low': 74.99, 'close': 75.03, 'volume': 2158.0}
[2025-12-02T17:12:49.845208] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 75.005, 'high': 75.005, 'low': 74.98, 'close': 74.98, 'volume': 1414.0}
[2025-12-02T17:12:49.845310] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 74.98, 'high': 74.98, 'low': 74.98, 'close': 74.98, 'volume': 292.0}
[2025-12-02T17:12:49.845408] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 74.99, 'high': 74.99, 'low': 74.99, 'close': 74.99, 'volume': 786.0}
[2025-12-02T17:12:49.845505] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 74.98, 'high': 74.98, 'low': 74.96, 'close': 74.96, 'volume': 1265.0}
[2025-12-02T17:12:49.845627] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 74.94, 'high': 74.94, 'low': 74.94, 'close': 74.94, 'volume': 745.0}
[2025-12-02T17:12:49.845735] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 74.94, 'high': 74.955, 'low': 74.94, 'close': 74.955, 'volume': 1751.0}
[2025-12-02T17:12:49.845832] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 74.9899, 'high': 74.9899, 'low': 74.9899, 'close': 74.9899, 'volume': 492.0}
[2025-12-02T17:12:49.845931] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 74.95, 'high': 74.95, 'low': 74.94, 'close': 74.94, 'volume': 1337.0}
[2025-12-02T17:12:49.846027] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 74.95, 'high': 74.965, 'low': 74.945, 'close': 74.965, 'volume': 2794.0}
[2025-12-02T17:12:49.846125] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 74.95, 'high': 74.965, 'low': 74.94, 'close': 74.965, 'volume': 2930.0}
[2025-12-02T17:12:49.846221] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 74.94, 'high': 74.96, 'low': 74.94, 'close': 74.96, 'volume': 940.0}
[2025-12-02T17:12:49.846325] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 74.95, 'high': 74.9514, 'low': 74.95, 'close': 74.9514, 'volume': 589.0}
[2025-12-02T17:12:49.846424] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 74.965, 'high': 74.965, 'low': 74.965, 'close': 74.965, 'volume': 268.0}
[2025-12-02T17:12:49.846521] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 74.965, 'high': 74.965, 'low': 74.965, 'close': 74.965, 'volume': 306.0}
[2025-12-02T17:12:49.846640] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 74.95, 'high': 74.95, 'low': 74.94, 'close': 74.94, 'volume': 1048.0}
[2025-12-02T17:12:49.846741] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 74.93, 'high': 74.93, 'low': 74.93, 'close': 74.93, 'volume': 524.0}
[2025-12-02T17:12:49.846840] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 74.95, 'high': 74.95, 'low': 74.95, 'close': 74.95, 'volume': 298.0}
[2025-12-02T17:12:49.846937] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 74.95, 'high': 74.96, 'low': 74.94, 'close': 74.94, 'volume': 1573.0}
[2025-12-02T17:12:49.847035] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 74.96, 'high': 74.96, 'low': 74.96, 'close': 74.96, 'volume': 895.0}
[2025-12-02T17:12:49.847132] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 74.96, 'high': 74.96, 'low': 74.96, 'close': 74.96, 'volume': 528.0}
[2025-12-02T17:12:49.847228] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 74.94, 'high': 74.94, 'low': 74.92, 'close': 74.93, 'volume': 2332.0}
[2025-12-02T17:12:49.847325] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 74.93, 'high': 74.93, 'low': 74.93, 'close': 74.93, 'volume': 281.0}
[2025-12-02T17:12:49.847449] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 74.935, 'high': 74.935, 'low': 74.935, 'close': 74.935, 'volume': 346.0}
[2025-12-02T17:12:49.847546] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 74.935, 'high': 74.935, 'low': 74.935, 'close': 74.935, 'volume': 444.0}
[2025-12-02T17:12:49.847662] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 74.91, 'high': 74.91, 'low': 74.91, 'close': 74.91, 'volume': 618.0}
[2025-12-02T17:12:49.847760] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 74.89, 'high': 74.89, 'low': 74.89, 'close': 74.89, 'volume': 652.0}
[2025-12-02T17:12:49.847857] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 74.87, 'high': 74.87, 'low': 74.87, 'close': 74.87, 'volume': 269.0}
[2025-12-02T17:12:49.847953] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 74.885, 'high': 74.885, 'low': 74.885, 'close': 74.885, 'volume': 215.0}
[2025-12-02T17:12:49.848050] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 74.86, 'high': 74.86, 'low': 74.82, 'close': 74.835, 'volume': 1420.0}
[2025-12-02T17:12:49.848148] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 74.86, 'high': 74.86, 'low': 74.86, 'close': 74.86, 'volume': 1652.0}
[2025-12-02T17:12:49.848246] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 74.85, 'high': 74.85, 'low': 74.84, 'close': 74.84, 'volume': 672.0}
[2025-12-02T17:12:49.848349] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 74.82, 'high': 74.82, 'low': 74.82, 'close': 74.82, 'volume': 934.0}
[2025-12-02T17:12:49.848446] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 74.82, 'high': 74.83, 'low': 74.82, 'close': 74.83, 'volume': 1397.0}
[2025-12-02T17:12:49.848552] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 74.8, 'high': 74.8, 'low': 74.8, 'close': 74.8, 'volume': 495.0}
[2025-12-02T17:12:49.848673] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 74.79, 'high': 74.79, 'low': 74.79, 'close': 74.79, 'volume': 457.0}
[2025-12-02T17:12:49.848771] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 74.795, 'high': 74.795, 'low': 74.795, 'close': 74.795, 'volume': 227.0}
[2025-12-02T17:12:49.848888] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 74.8, 'high': 74.8, 'low': 74.75, 'close': 74.75, 'volume': 1241.0}
[2025-12-02T17:12:49.848987] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 74.735, 'high': 74.735, 'low': 74.735, 'close': 74.735, 'volume': 274.0}
[2025-12-02T17:12:49.849088] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 74.7, 'high': 74.7, 'low': 74.67, 'close': 74.67, 'volume': 731.0}
[2025-12-02T17:12:49.849193] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 74.67, 'high': 74.67, 'low': 74.67, 'close': 74.67, 'volume': 375.0}
[2025-12-02T17:12:49.849313] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 74.67, 'high': 74.675, 'low': 74.67, 'close': 74.675, 'volume': 918.0}
[2025-12-02T17:12:49.849425] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 74.65, 'high': 74.67, 'low': 74.65, 'close': 74.67, 'volume': 793.0}
[2025-12-02T17:12:49.849522] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 74.65, 'high': 74.65, 'low': 74.64, 'close': 74.64, 'volume': 423.0}
[2025-12-02T17:12:49.849639] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 74.67, 'high': 74.67, 'low': 74.67, 'close': 74.67, 'volume': 1305.0}
[2025-12-02T17:12:49.849743] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 74.67, 'high': 74.7, 'low': 74.67, 'close': 74.68, 'volume': 2415.0}
[2025-12-02T17:12:49.849840] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 74.695, 'high': 74.695, 'low': 74.68, 'close': 74.68, 'volume': 1046.0}
[2025-12-02T17:12:49.849938] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 74.68, 'high': 74.68, 'low': 74.67, 'close': 74.67, 'volume': 1128.0}
[2025-12-02T17:12:49.850035] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 74.65, 'high': 74.67, 'low': 74.635, 'close': 74.635, 'volume': 1540.0}
[2025-12-02T17:12:49.850133] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 74.6, 'high': 74.605, 'low': 74.59, 'close': 74.59, 'volume': 1473.0}
[2025-12-02T17:12:49.850236] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 74.57, 'high': 74.58, 'low': 74.57, 'close': 74.58, 'volume': 947.0}
[2025-12-02T17:12:49.850333] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 74.53, 'high': 74.53, 'low': 74.52, 'close': 74.52, 'volume': 741.0}
[2025-12-02T17:12:49.850432] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 74.52, 'high': 74.52, 'low': 74.36, 'close': 74.48, 'volume': 9669.0}
[2025-12-02T17:12:49.850529] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 74.49, 'high': 74.49, 'low': 74.49, 'close': 74.49, 'volume': 651.0}
[2025-12-02T17:12:49.850655] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 74.485, 'high': 74.495, 'low': 74.48, 'close': 74.48, 'volume': 1579.0}
[2025-12-02T17:12:49.850755] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 74.5, 'high': 74.5, 'low': 74.5, 'close': 74.5, 'volume': 394.0}
[2025-12-02T17:12:49.850860] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 74.48, 'high': 74.495, 'low': 74.48, 'close': 74.495, 'volume': 1156.0}
[2025-12-02T17:12:49.850959] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 74.5, 'high': 74.52, 'low': 74.5, 'close': 74.52, 'volume': 2887.0}
[2025-12-02T17:12:49.851056] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 74.55, 'high': 74.55, 'low': 74.55, 'close': 74.55, 'volume': 752.0}
[2025-12-02T17:12:49.851154] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 74.57, 'high': 74.57, 'low': 74.54, 'close': 74.54, 'volume': 1610.0}
[2025-12-02T17:12:49.851256] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 74.52, 'high': 74.52, 'low': 74.51, 'close': 74.51, 'volume': 1020.0}
[2025-12-02T17:12:49.851353] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 74.51, 'high': 74.54, 'low': 74.51, 'close': 74.54, 'volume': 2107.0}
[2025-12-02T17:12:49.851450] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 74.55, 'high': 74.55, 'low': 74.53, 'close': 74.54, 'volume': 659.0}
[2025-12-02T17:12:49.851548] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 74.58, 'high': 74.62, 'low': 74.58, 'close': 74.62, 'volume': 1739.0}
[2025-12-02T17:12:49.851666] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 74.65, 'high': 74.65, 'low': 74.65, 'close': 74.65, 'volume': 190.0}
[2025-12-02T17:12:49.851766] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 74.65, 'high': 74.66, 'low': 74.64, 'close': 74.64, 'volume': 961.0}
[2025-12-02T17:12:49.851864] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 74.66, 'high': 74.66, 'low': 74.645, 'close': 74.645, 'volume': 783.0}
[2025-12-02T17:12:49.851961] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 74.65, 'high': 74.66, 'low': 74.62, 'close': 74.62, 'volume': 921.0}
[2025-12-02T17:12:49.852059] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 74.66, 'high': 74.66, 'low': 74.66, 'close': 74.66, 'volume': 450.0}
[2025-12-02T17:12:49.852158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 74.635, 'high': 74.635, 'low': 74.635, 'close': 74.635, 'volume': 667.0}
[2025-12-02T17:12:49.852259] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 74.66, 'high': 74.66, 'low': 74.66, 'close': 74.66, 'volume': 830.0}
[2025-12-02T17:12:49.852356] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 74.675, 'high': 74.675, 'low': 74.675, 'close': 74.675, 'volume': 799.0}
[2025-12-02T17:12:49.852452] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 74.65, 'high': 74.65, 'low': 74.64, 'close': 74.64, 'volume': 2132.0}
[2025-12-02T17:12:49.852551] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 74.65, 'high': 74.65, 'low': 74.65, 'close': 74.65, 'volume': 273.0}
[2025-12-02T17:12:49.852676] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 74.65, 'high': 74.65, 'low': 74.65, 'close': 74.65, 'volume': 427.0}
[2025-12-02T17:12:49.852817] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 74.655, 'high': 74.655, 'low': 74.655, 'close': 74.655, 'volume': 424.0}
[2025-12-02T17:12:49.852919] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 74.63, 'high': 74.64, 'low': 74.63, 'close': 74.63, 'volume': 1248.0}
[2025-12-02T17:12:49.853017] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 74.6, 'high': 74.65, 'low': 74.6, 'close': 74.65, 'volume': 1932.0}
[2025-12-02T17:12:49.853122] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 74.665, 'high': 74.665, 'low': 74.665, 'close': 74.665, 'volume': 477.0}
[2025-12-02T17:12:49.853220] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 74.665, 'high': 74.68, 'low': 74.665, 'close': 74.68, 'volume': 525.0}
[2025-12-02T17:12:49.853341] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 74.64, 'high': 74.64, 'low': 74.64, 'close': 74.64, 'volume': 1574.0}
[2025-12-02T17:12:49.853440] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 74.63, 'high': 74.65, 'low': 74.63, 'close': 74.65, 'volume': 1217.0}
[2025-12-02T17:12:49.853537] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 74.66, 'high': 74.66, 'low': 74.66, 'close': 74.66, 'volume': 492.0}
[2025-12-02T17:12:49.853656] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 74.66, 'high': 74.66, 'low': 74.66, 'close': 74.66, 'volume': 442.0}
[2025-12-02T17:12:49.853765] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 74.69, 'high': 74.6925, 'low': 74.69, 'close': 74.69, 'volume': 2111.0}
[2025-12-02T17:12:49.853861] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 74.715, 'high': 74.715, 'low': 74.69, 'close': 74.69, 'volume': 1922.0}
[2025-12-02T17:12:49.853958] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 74.68, 'high': 74.68, 'low': 74.66, 'close': 74.66, 'volume': 1616.0}
[2025-12-02T17:12:49.854056] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 74.67, 'high': 74.67, 'low': 74.67, 'close': 74.67, 'volume': 817.0}
[2025-12-02T17:12:49.854153] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 74.65, 'high': 74.68, 'low': 74.65, 'close': 74.68, 'volume': 532.0}
[2025-12-02T17:12:49.854251] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.67, 'close': 74.69, 'volume': 1449.0}
[2025-12-02T17:12:49.854348] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.75, 'close': 74.75, 'volume': 1015.0}
[2025-12-02T17:12:49.854445] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 74.71, 'high': 74.71, 'low': 74.69, 'close': 74.69, 'volume': 1356.0}
[2025-12-02T17:12:49.854542] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 74.7105, 'high': 74.7105, 'low': 74.7105, 'close': 74.7105, 'volume': 1187.0}
[2025-12-02T17:12:49.854668] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 74.705, 'high': 74.72, 'low': 74.705, 'close': 74.71, 'volume': 1859.0}
[2025-12-02T17:12:49.854768] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 74.72, 'high': 74.73, 'low': 74.72, 'close': 74.73, 'volume': 1224.0}
[2025-12-02T17:12:49.854865] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 74.73, 'high': 74.74, 'low': 74.73, 'close': 74.74, 'volume': 1305.0}
[2025-12-02T17:12:49.854961] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 74.74, 'high': 74.74, 'low': 74.74, 'close': 74.74, 'volume': 1293.0}
[2025-12-02T17:12:49.855060] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 74.769, 'high': 74.79, 'low': 74.74, 'close': 74.79, 'volume': 2062.0}
[2025-12-02T17:12:49.855158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.75, 'close': 74.75, 'volume': 574.0}
[2025-12-02T17:12:49.855256] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 74.755, 'high': 74.78, 'low': 74.755, 'close': 74.762, 'volume': 2215.0}
[2025-12-02T17:12:49.855362] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 74.775, 'high': 74.79, 'low': 74.76, 'close': 74.76, 'volume': 3116.0}
[2025-12-02T17:12:49.855460] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 74.725, 'high': 74.725, 'low': 74.725, 'close': 74.725, 'volume': 360.0}
[2025-12-02T17:12:49.855557] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 74.725, 'high': 74.74, 'low': 74.71, 'close': 74.725, 'volume': 5412.0}
[2025-12-02T17:12:49.855677] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 74.74, 'high': 74.75, 'low': 74.735, 'close': 74.735, 'volume': 1700.0}
[2025-12-02T17:12:49.855775] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 74.78, 'high': 74.78, 'low': 74.77, 'close': 74.77, 'volume': 1355.0}
[2025-12-02T17:12:49.855872] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 74.79, 'high': 74.82, 'low': 74.79, 'close': 74.82, 'volume': 1671.0}
[2025-12-02T17:12:49.855969] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 74.79, 'high': 74.8, 'low': 74.785, 'close': 74.785, 'volume': 1309.0}
[2025-12-02T17:12:49.856067] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 74.785, 'high': 74.8, 'low': 74.785, 'close': 74.8, 'volume': 432.0}
[2025-12-02T17:12:49.856164] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 74.79, 'high': 74.79, 'low': 74.77, 'close': 74.77, 'volume': 408.0}
[2025-12-02T17:12:49.856260] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 74.785, 'high': 74.785, 'low': 74.785, 'close': 74.785, 'volume': 306.0}
[2025-12-02T17:12:49.856358] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 74.76, 'high': 74.76, 'low': 74.76, 'close': 74.76, 'volume': 1017.0}
[2025-12-02T17:12:49.856455] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 74.77, 'high': 74.77, 'low': 74.75, 'close': 74.75, 'volume': 1650.0}
[2025-12-02T17:12:49.856553] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.75, 'close': 74.75, 'volume': 683.0}
[2025-12-02T17:12:49.856671] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 74.73, 'high': 74.73, 'low': 74.73, 'close': 74.73, 'volume': 440.0}
[2025-12-02T17:12:49.856770] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 74.71, 'high': 74.725, 'low': 74.7, 'close': 74.7, 'volume': 647.0}
[2025-12-02T17:12:49.856867] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 74.7, 'high': 74.7, 'low': 74.69, 'close': 74.695, 'volume': 1271.0}
[2025-12-02T17:12:49.856964] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 74.67, 'high': 74.67, 'low': 74.67, 'close': 74.67, 'volume': 476.0}
[2025-12-02T17:12:49.857064] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.67, 'close': 74.67, 'volume': 942.0}
[2025-12-02T17:12:49.857162] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 74.66, 'high': 74.67, 'low': 74.66, 'close': 74.66, 'volume': 1063.0}
[2025-12-02T17:12:49.857261] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 74.65, 'high': 74.65, 'low': 74.65, 'close': 74.65, 'volume': 504.0}
[2025-12-02T17:12:49.857386] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 74.665, 'high': 74.71, 'low': 74.665, 'close': 74.705, 'volume': 5417.0}
[2025-12-02T17:12:49.857490] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 74.7, 'high': 74.705, 'low': 74.68, 'close': 74.68, 'volume': 1664.0}
[2025-12-02T17:12:49.857614] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 74.68, 'high': 74.695, 'low': 74.68, 'close': 74.695, 'volume': 824.0}
[2025-12-02T17:12:49.857734] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 74.68, 'high': 74.695, 'low': 74.68, 'close': 74.695, 'volume': 487.0}
[2025-12-02T17:12:49.857834] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 74.7, 'high': 74.7, 'low': 74.7, 'close': 74.7, 'volume': 444.0}
[2025-12-02T17:12:49.857935] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 74.71, 'high': 74.73, 'low': 74.71, 'close': 74.73, 'volume': 2332.0}
[2025-12-02T17:12:49.858033] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 74.705, 'high': 74.705, 'low': 74.7, 'close': 74.7, 'volume': 627.0}
[2025-12-02T17:12:49.858131] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 74.72, 'high': 74.72, 'low': 74.7, 'close': 74.7, 'volume': 1597.0}
[2025-12-02T17:12:49.858232] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.69, 'close': 74.69, 'volume': 334.0}
[2025-12-02T17:12:49.858330] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 74.699, 'high': 74.71, 'low': 74.699, 'close': 74.71, 'volume': 446.0}
[2025-12-02T17:12:49.858426] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 74.69, 'high': 74.7, 'low': 74.67, 'close': 74.685, 'volume': 2699.0}
[2025-12-02T17:12:49.858524] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 74.685, 'high': 74.6997, 'low': 74.685, 'close': 74.6997, 'volume': 546.0}
[2025-12-02T17:12:49.858641] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 74.68, 'high': 74.68, 'low': 74.68, 'close': 74.68, 'volume': 842.0}
[2025-12-02T17:12:49.858768] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 74.68, 'high': 74.68, 'low': 74.68, 'close': 74.68, 'volume': 465.0}
[2025-12-02T17:12:49.858890] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 74.69, 'high': 74.72, 'low': 74.69, 'close': 74.72, 'volume': 2331.0}
[2025-12-02T17:12:49.858993] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 74.73, 'high': 74.73, 'low': 74.715, 'close': 74.715, 'volume': 360.0}
[2025-12-02T17:12:49.859090] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 74.7, 'high': 74.715, 'low': 74.7, 'close': 74.715, 'volume': 647.0}
[2025-12-02T17:12:49.859199] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 74.73, 'high': 74.73, 'low': 74.73, 'close': 74.73, 'volume': 864.0}
[2025-12-02T17:12:49.859318] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 74.74, 'high': 74.76, 'low': 74.74, 'close': 74.76, 'volume': 1753.0}
[2025-12-02T17:12:49.859422] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 74.755, 'high': 74.755, 'low': 74.72, 'close': 74.72, 'volume': 1184.0}
[2025-12-02T17:12:49.859519] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 74.71, 'high': 74.72, 'low': 74.69, 'close': 74.69, 'volume': 2118.0}
[2025-12-02T17:12:49.859644] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 74.69, 'high': 74.75, 'low': 74.69, 'close': 74.745, 'volume': 2812.0}
[2025-12-02T17:12:49.859746] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 74.76, 'high': 74.8, 'low': 74.76, 'close': 74.77, 'volume': 3517.0}
[2025-12-02T17:12:49.859844] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 74.8, 'high': 74.8, 'low': 74.76, 'close': 74.76, 'volume': 1797.0}
[2025-12-02T17:12:49.859949] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 74.78, 'high': 74.84, 'low': 74.78, 'close': 74.84, 'volume': 3667.0}
[2025-12-02T17:12:49.860047] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 74.83, 'high': 74.85, 'low': 74.83, 'close': 74.85, 'volume': 2266.0}
[2025-12-02T17:12:49.860145] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 74.86, 'high': 74.86, 'low': 74.86, 'close': 74.86, 'volume': 474.0}
[2025-12-02T17:12:49.860241] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 74.86, 'high': 74.86, 'low': 74.8, 'close': 74.83, 'volume': 3165.0}
[2025-12-02T17:12:49.860338] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 74.84, 'high': 74.84, 'low': 74.79, 'close': 74.79, 'volume': 814.0}
[2025-12-02T17:12:49.860436] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 74.8, 'high': 74.8, 'low': 74.79, 'close': 74.79, 'volume': 685.0}
[2025-12-02T17:12:49.860532] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 74.81, 'high': 74.84, 'low': 74.81, 'close': 74.83, 'volume': 832.0}
[2025-12-02T17:12:49.860650] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 74.81, 'high': 74.81, 'low': 74.81, 'close': 74.81, 'volume': 688.0}
[2025-12-02T17:12:49.860750] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 74.83, 'high': 74.83, 'low': 74.83, 'close': 74.83, 'volume': 842.0}
[2025-12-02T17:12:49.860847] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 74.825, 'high': 74.825, 'low': 74.82, 'close': 74.82, 'volume': 532.0}
[2025-12-02T17:12:49.860944] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 74.8, 'high': 74.8, 'low': 74.8, 'close': 74.8, 'volume': 958.0}
[2025-12-02T17:12:49.861041] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 74.78, 'high': 74.79, 'low': 74.77, 'close': 74.77, 'volume': 835.0}
[2025-12-02T17:12:49.861140] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 74.795, 'high': 74.795, 'low': 74.77, 'close': 74.77, 'volume': 950.0}
[2025-12-02T17:12:49.861238] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 74.76, 'high': 74.78, 'low': 74.76, 'close': 74.76, 'volume': 3483.0}
[2025-12-02T17:12:49.861341] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 74.755, 'high': 74.755, 'low': 74.72, 'close': 74.7275, 'volume': 2221.0}
[2025-12-02T17:12:49.861439] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 74.7, 'high': 74.75, 'low': 74.7, 'close': 74.73, 'volume': 3746.0}
[2025-12-02T17:12:49.861536] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 74.725, 'high': 74.73, 'low': 74.725, 'close': 74.73, 'volume': 731.0}
[2025-12-02T17:12:49.861656] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 74.73, 'high': 74.75, 'low': 74.71, 'close': 74.71, 'volume': 2600.0}
[2025-12-02T17:12:49.861754] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 74.7, 'high': 74.7, 'low': 74.69, 'close': 74.69, 'volume': 1568.0}
[2025-12-02T17:12:49.861850] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 74.68, 'high': 74.705, 'low': 74.67, 'close': 74.695, 'volume': 2648.0}
[2025-12-02T17:12:49.861947] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 74.72, 'high': 74.72, 'low': 74.69, 'close': 74.69, 'volume': 2347.0}
[2025-12-02T17:12:49.862044] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 74.7, 'high': 74.7, 'low': 74.7, 'close': 74.7, 'volume': 580.0}
[2025-12-02T17:12:49.862158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 74.685, 'high': 74.685, 'low': 74.685, 'close': 74.685, 'volume': 494.0}
[2025-12-02T17:12:49.862268] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 74.685, 'high': 74.69, 'low': 74.685, 'close': 74.69, 'volume': 2345.0}
[2025-12-02T17:12:49.862364] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 74.7, 'high': 74.705, 'low': 74.7, 'close': 74.705, 'volume': 1385.0}
[2025-12-02T17:12:49.862461] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 74.71, 'high': 74.71, 'low': 74.71, 'close': 74.71, 'volume': 1069.0}
[2025-12-02T17:12:49.862627] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.69, 'close': 74.69, 'volume': 386.0}
[2025-12-02T17:12:49.862741] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.69, 'close': 74.69, 'volume': 1544.0}
[2025-12-02T17:12:49.862887] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 74.68, 'high': 74.685, 'low': 74.66, 'close': 74.67, 'volume': 2452.0}
[2025-12-02T17:12:49.863025] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 74.6753, 'high': 74.6838, 'low': 74.655, 'close': 74.675, 'volume': 5746.0}
[2025-12-02T17:12:49.863129] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 74.675, 'high': 74.7, 'low': 74.675, 'close': 74.7, 'volume': 4880.0}
[2025-12-02T17:12:49.863229] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 74.72, 'high': 74.73, 'low': 74.71, 'close': 74.71, 'volume': 3887.0}
[2025-12-02T17:12:49.863333] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 74.725, 'high': 74.725, 'low': 74.71, 'close': 74.71, 'volume': 997.0}
[2025-12-02T17:12:49.863431] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 74.715, 'high': 74.715, 'low': 74.715, 'close': 74.715, 'volume': 1206.0}
[2025-12-02T17:12:49.863529] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 74.7, 'high': 74.71, 'low': 74.7, 'close': 74.71, 'volume': 2288.0}
[2025-12-02T17:12:49.863653] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 74.72, 'high': 74.72, 'low': 74.69, 'close': 74.695, 'volume': 2177.0}
[2025-12-02T17:12:49.863753] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 74.68, 'high': 74.695, 'low': 74.68, 'close': 74.695, 'volume': 2947.0}
[2025-12-02T17:12:49.863851] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 74.68, 'high': 74.683, 'low': 74.635, 'close': 74.635, 'volume': 6117.0}
[2025-12-02T17:12:49.863948] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 74.63, 'high': 74.71, 'low': 74.63, 'close': 74.7, 'volume': 7788.0}
[2025-12-02T17:12:49.864045] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 74.685, 'high': 74.685, 'low': 74.66, 'close': 74.66, 'volume': 2857.0}
[2025-12-02T17:12:49.864142] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 74.68, 'high': 74.68, 'low': 74.65, 'close': 74.66, 'volume': 4563.0}
[2025-12-02T17:12:49.864244] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 74.66, 'high': 74.66, 'low': 74.61, 'close': 74.61, 'volume': 5923.0}
[2025-12-02T17:12:49.864342] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 74.63, 'high': 74.63, 'low': 74.61, 'close': 74.615, 'volume': 4036.0}
[2025-12-02T17:12:49.864439] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 74.61, 'high': 74.63, 'low': 74.595, 'close': 74.6, 'volume': 12397.0}
[2025-12-02T17:12:49.864536] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 74.6, 'high': 74.61, 'low': 74.6, 'close': 74.61, 'volume': 6995.0}
[2025-12-02T17:12:49.864661] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 74.62, 'high': 74.76, 'low': 74.62, 'close': 74.75, 'volume': 18956.0}
[2025-12-02T17:12:49.864761] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 74.75, 'high': 74.775, 'low': 74.71, 'close': 74.71, 'volume': 29697.0}
[2025-12-02T17:12:49.864860] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 74.7, 'high': 74.74, 'low': 74.64, 'close': 74.65, 'volume': 62174.0}
[2025-12-02T17:12:49.864900] [INFO ] [ORCH      ] ADC: Adding 293 new records, updating 0 existing records.
[2025-12-02T17:12:49.872182] [INFO ] [ORCH      ] ADC: Combined dataset has 98717 total records.
[2025-12-02T17:12:49.936209] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-06.
[2025-12-02T17:12:50.137650] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (1.02 seconds).
[2025-12-02T17:12:50.162895] [DEBUG] [ORCH      ] ADEA: Retrieved 273 records for 2025-12.
[2025-12-02T17:12:50.318685] [INFO ] [ORCH      ] ADEA: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:12:50.437894] [INFO ] [ORCH      ] ADEA: Combined dataset has 74934 total records.
[2025-12-02T17:12:50.638357] [INFO ] [VALIDATOR ] ADC: Found 1 missing trading days.
[2025-12-02T17:12:50.639084] [FATAL] [ORCH      ] ADC: Combined data validation failed.
[2025-12-02T17:12:50.683074] [INFO ] [ORCH      ] ADC: Attempting full refresh due to validation failure.
[2025-12-02T17:12:50.690400] [INFO ] [ORCH      ] ADC: Wiping existing primary data before full refresh.
[2025-12-02T17:12:50.690503] [INFO ] [LOCAL     ] ADC: Starting deletion of primary data.
[2025-12-02T17:12:50.738295] [DEBUG] [LOCAL     ] ADC: Deleted primary data file.
[2025-12-02T17:12:50.781536] [INFO ] [ORCH      ] ADC: Starting full primary refresh.
[2025-12-02T17:12:51.092645] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-06 (1.58 seconds).
[2025-12-02T17:12:51.282865] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-05.
[2025-12-02T17:12:51.435930] [INFO ] [VALIDATOR ] ADEA: Found 1 missing trading days.
[2025-12-02T17:12:51.455278] [FATAL] [ORCH      ] ADEA: Combined data validation failed.
[2025-12-02T17:12:51.455405] [INFO ] [ORCH      ] ADEA: Attempting full refresh due to validation failure.
[2025-12-02T17:12:51.460742] [INFO ] [ORCH      ] ADEA: Wiping existing primary data before full refresh.
[2025-12-02T17:12:51.469077] [INFO ] [LOCAL     ] ADEA: Starting deletion of primary data.
[2025-12-02T17:12:51.477632] [DEBUG] [LOCAL     ] ADEA: Deleted primary data file.
[2025-12-02T17:12:51.503126] [INFO ] [REMOTE    ] ADC: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:12:51.481122] [INFO ] [ORCH      ] ADEA: Starting full primary refresh.
[2025-12-02T17:12:51.783646] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-02T17:12:51.906853] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-06 (1.97 seconds).
[2025-12-02T17:12:52.017199] [INFO ] [REMOTE    ] ADEA: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:12:52.147891] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (0.36 seconds).
[2025-12-02T17:12:52.183721] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-05.
[2025-12-02T17:12:52.582381] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-05 (1.30 seconds).
[2025-12-02T17:12:52.591965] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-02T17:12:52.858737] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (0.27 seconds).
[2025-12-02T17:12:52.992108] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-11.
[2025-12-02T17:12:53.384269] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-05 (1.20 seconds).
[2025-12-02T17:12:53.394749] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-04.
[2025-12-02T17:12:53.794861] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-11.
[2025-12-02T17:12:53.954184] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-11 (0.96 seconds).
[2025-12-02T17:12:54.194956] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-04.
[2025-12-02T17:12:54.484806] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-04 (1.09 seconds).
[2025-12-02T17:12:54.595063] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-10.
[2025-12-02T17:12:54.688738] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-11 (0.89 seconds).
[2025-12-02T17:12:54.995156] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-03.
[2025-12-02T17:12:55.395221] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-10.
[2025-12-02T17:12:55.453541] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-04 (1.26 seconds).
[2025-12-02T17:12:55.795320] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-03.
[2025-12-02T17:12:55.894804] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-10 (1.30 seconds).
[2025-12-02T17:12:56.195406] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-09.
[2025-12-02T17:12:56.327685] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-03 (1.33 seconds).
[2025-12-02T17:12:56.417083] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-10 (1.02 seconds).
[2025-12-02T17:12:56.595631] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-02.
[2025-12-02T17:12:56.943654] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-03 (1.15 seconds).
[2025-12-02T17:12:56.995649] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-09.
[2025-12-02T17:12:57.262914] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-09 (1.07 seconds).
[2025-12-02T17:12:57.395774] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-02.
[2025-12-02T17:12:57.747807] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-09 (0.75 seconds).
[2025-12-02T17:12:57.797711] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-08.
[2025-12-02T17:12:57.803148] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-02 (1.21 seconds).
[2025-12-02T17:12:58.197878] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-08.
[2025-12-02T17:12:58.587275] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-02 (1.19 seconds).
[2025-12-02T17:12:58.598011] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-01.
[2025-12-02T17:12:58.921606] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-08 (1.12 seconds).
[2025-12-02T17:12:58.998163] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-01.
[2025-12-02T17:12:59.184439] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-08 (0.99 seconds).
[2025-12-02T17:12:59.398265] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-07.
[2025-12-02T17:12:59.778753] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-01 (1.18 seconds).
[2025-12-02T17:12:59.798379] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-07.
[2025-12-02T17:13:00.198499] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2024-12.
[2025-12-02T17:13:00.379477] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-01 (1.38 seconds).
[2025-12-02T17:13:00.598665] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2024-12.
[2025-12-02T17:13:00.852042] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-07 (1.45 seconds).
[2025-12-02T17:13:00.885559] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-07 (1.09 seconds).
[2025-12-02T17:13:00.998857] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-06.
[2025-12-02T17:13:01.332632] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2024-12 (1.13 seconds).
[2025-12-02T17:13:01.398996] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-06.
[2025-12-02T17:13:01.799194] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2024-11.
[2025-12-02T17:13:01.857916] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2024-12 (1.26 seconds).
[2025-12-02T17:13:02.155092] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-06 (1.16 seconds).
[2025-12-02T17:13:02.199357] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2024-11.
[2025-12-02T17:13:02.314084] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-06 (0.92 seconds).
[2025-12-02T17:13:02.599474] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-05.
[2025-12-02T17:13:02.949680] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2024-11 (1.15 seconds).
[2025-12-02T17:13:02.999681] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-05.
[2025-12-02T17:13:03.399813] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2024-10.
[2025-12-02T17:13:03.528587] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2024-11 (1.33 seconds).
[2025-12-02T17:13:03.665493] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-05 (1.07 seconds).
[2025-12-02T17:13:03.799973] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2024-10.
[2025-12-02T17:13:03.928506] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-05 (0.93 seconds).
[2025-12-02T17:13:04.200159] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-04.
[2025-12-02T17:13:04.495986] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2024-10 (1.10 seconds).
[2025-12-02T17:13:04.600297] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-04.
[2025-12-02T17:13:05.000435] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2024-09.
[2025-12-02T17:13:05.129088] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2024-10 (1.33 seconds).
[2025-12-02T17:13:05.405624] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2024-09.
[2025-12-02T17:13:05.430524] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-04 (1.23 seconds).
[2025-12-02T17:13:05.609665] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-04 (1.01 seconds).
[2025-12-02T17:13:05.805787] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-03.
[2025-12-02T17:13:06.116343] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2024-09 (1.12 seconds).
[2025-12-02T17:13:06.127756] [INFO ] [REMOTE    ] ACVA: Full fetch complete (105173 records).
[2025-12-02T17:13:06.212857] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-03.
[2025-12-02T17:13:06.752281] [INFO ] [VALIDATOR ] ACVA: Found 1 missing trading days.
[2025-12-02T17:13:06.752674] [FATAL] [ORCH      ] ACVA: Fetched primary data is invalid. Refusing to save it.
[2025-12-02T17:13:06.783417] [INFO ] [ORCH      ] Update Progress: 50/3644 symbols completed. ACVA took 32.9s. Estimated remaining: 3h 41m 15s. Rate: 16.2 symbols/min
[2025-12-02T17:13:06.971058] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:07.010590] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2024-09 (1.60 seconds).
[2025-12-02T17:13:07.024661] [INFO ] [REMOTE    ] ACWI: Full fetch complete (114690 records).
[2025-12-02T17:13:07.185886] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-03 (1.38 seconds).
[2025-12-02T17:13:07.271348] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-02.
[2025-12-02T17:13:07.296781] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:13:07.631797] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-03 (1.42 seconds).
[2025-12-02T17:13:07.703131] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-02.
[2025-12-02T17:13:07.776803] [DEBUG] [LOCAL     ] ADI: Loaded 115162 existing records from primary storage.
[2025-12-02T17:13:07.806258] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-12-02T17:13:07.806852] [INFO ] [ORCH      ] ACWI: Fetched primary data is valid.
[2025-12-02T17:13:07.807170] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-12-02T17:13:07.807077] [INFO ] [ORCH      ] ADI: Loaded 115162 existing records.
[2025-12-02T17:13:08.549872] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-12-02T17:13:08.558517] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:08.564029] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-12.
[2025-12-02T17:13:08.567073] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-12.
[2025-12-02T17:13:08.633713] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-02 (1.36 seconds).
[2025-12-02T17:13:08.789517] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-12 (0.22 seconds).
[2025-12-02T17:13:08.814561] [DEBUG] [ORCH      ] ADI: Retrieved 780 records for 2025-12.
[2025-12-02T17:13:08.836516] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-02 (1.13 seconds).
[2025-12-02T17:13:08.978388] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-01.
[2025-12-02T17:13:09.181861] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 268.19, 'high': 268.5, 'low': 267.45, 'close': 268.115, 'volume': 36598.0}
[2025-12-02T17:13:09.184855] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 268.44, 'high': 268.51, 'low': 268.135, 'close': 268.5, 'volume': 6238.0}
[2025-12-02T17:13:09.185558] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 268.335, 'high': 268.51, 'low': 268.24, 'close': 268.49, 'volume': 4478.0}
[2025-12-02T17:13:09.187655] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 268.355, 'high': 268.51, 'low': 267.7, 'close': 268.3579, 'volume': 11859.0}
[2025-12-02T17:13:09.189795] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 268.4742, 'high': 268.778, 'low': 268.45, 'close': 268.45, 'volume': 7580.0}
[2025-12-02T17:13:09.190324] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 268.31, 'high': 269.0, 'low': 268.22, 'close': 268.8295, 'volume': 14349.0}
[2025-12-02T17:13:09.193548] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 268.835, 'high': 268.835, 'low': 268.51, 'close': 268.74, 'volume': 6878.0}
[2025-12-02T17:13:09.194985] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 268.74, 'high': 268.83, 'low': 268.46, 'close': 268.52, 'volume': 6582.0}
[2025-12-02T17:13:09.195483] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 268.455, 'high': 268.58, 'low': 268.33, 'close': 268.485, 'volume': 3170.0}
[2025-12-02T17:13:09.197280] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 268.67, 'high': 268.67, 'low': 268.14, 'close': 268.39, 'volume': 10119.0}
[2025-12-02T17:13:09.199021] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 268.3674, 'high': 268.6, 'low': 268.22, 'close': 268.35, 'volume': 8758.0}
[2025-12-02T17:13:09.200529] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 268.41, 'high': 268.41, 'low': 267.83, 'close': 267.875, 'volume': 7621.0}
[2025-12-02T17:13:09.201007] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 268.02, 'high': 268.02, 'low': 267.475, 'close': 267.475, 'volume': 7512.0}
[2025-12-02T17:13:09.205288] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 267.475, 'high': 267.79, 'low': 267.475, 'close': 267.62, 'volume': 6340.0}
[2025-12-02T17:13:09.206966] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 267.6502, 'high': 267.6502, 'low': 267.5, 'close': 267.57, 'volume': 3314.0}
[2025-12-02T17:13:09.208456] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 267.56, 'high': 267.56, 'low': 267.29, 'close': 267.345, 'volume': 6885.0}
[2025-12-02T17:13:09.209655] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 267.52, 'high': 267.52, 'low': 267.27, 'close': 267.27, 'volume': 4785.0}
[2025-12-02T17:13:09.212173] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 267.27, 'high': 267.56, 'low': 267.11, 'close': 267.515, 'volume': 12589.0}
[2025-12-02T17:13:09.213036] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 267.51, 'high': 267.51, 'low': 267.28, 'close': 267.3, 'volume': 3710.0}
[2025-12-02T17:13:09.213842] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 267.24, 'high': 267.242, 'low': 267.16, 'close': 267.2125, 'volume': 3044.0}
[2025-12-02T17:13:09.214258] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 267.31, 'high': 267.64, 'low': 267.2, 'close': 267.54, 'volume': 6169.0}
[2025-12-02T17:13:09.215306] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 267.665, 'high': 267.85, 'low': 267.48, 'close': 267.838, 'volume': 6421.0}
[2025-12-02T17:13:09.215974] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 267.815, 'high': 267.82, 'low': 267.65, 'close': 267.715, 'volume': 3538.0}
[2025-12-02T17:13:09.216092] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 267.55, 'high': 267.75, 'low': 267.35, 'close': 267.66, 'volume': 6256.0}
[2025-12-02T17:13:09.216702] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 267.74, 'high': 267.74, 'low': 267.37, 'close': 267.37, 'volume': 3579.0}
[2025-12-02T17:13:09.217443] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 267.38, 'high': 267.465, 'low': 267.15, 'close': 267.285, 'volume': 3562.0}
[2025-12-02T17:13:09.217545] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 267.46, 'high': 267.495, 'low': 267.255, 'close': 267.255, 'volume': 4110.0}
[2025-12-02T17:13:09.217992] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 267.5, 'high': 267.59, 'low': 267.4, 'close': 267.525, 'volume': 2928.0}
[2025-12-02T17:13:09.218721] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 267.67, 'high': 267.775, 'low': 267.62, 'close': 267.74, 'volume': 4514.0}
[2025-12-02T17:13:09.219240] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 267.745, 'high': 267.87, 'low': 267.42, 'close': 267.425, 'volume': 5841.0}
[2025-12-02T17:13:09.220007] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 267.43, 'high': 267.47, 'low': 267.15, 'close': 267.47, 'volume': 6856.0}
[2025-12-02T17:13:09.220119] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 267.58, 'high': 267.64, 'low': 267.22, 'close': 267.38, 'volume': 5245.0}
[2025-12-02T17:13:09.222689] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 267.38, 'high': 267.595, 'low': 267.23, 'close': 267.595, 'volume': 5231.0}
[2025-12-02T17:13:09.228170] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 267.53, 'high': 267.84, 'low': 267.51, 'close': 267.84, 'volume': 7169.0}
[2025-12-02T17:13:09.228312] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 267.685, 'high': 267.69, 'low': 267.445, 'close': 267.56, 'volume': 4113.0}
[2025-12-02T17:13:09.228420] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 267.7, 'high': 267.96, 'low': 267.7, 'close': 267.96, 'volume': 3850.0}
[2025-12-02T17:13:09.228524] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 267.96, 'high': 267.98, 'low': 267.66, 'close': 267.66, 'volume': 6211.0}
[2025-12-02T17:13:09.228678] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 267.625, 'high': 267.8, 'low': 267.52, 'close': 267.73, 'volume': 3301.0}
[2025-12-02T17:13:09.228806] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 267.725, 'high': 268.415, 'low': 267.725, 'close': 268.415, 'volume': 11836.0}
[2025-12-02T17:13:09.228934] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 268.415, 'high': 268.63, 'low': 268.35, 'close': 268.625, 'volume': 7496.0}
[2025-12-02T17:13:09.229048] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 268.48, 'high': 268.48, 'low': 267.95, 'close': 268.01, 'volume': 3744.0}
[2025-12-02T17:13:09.229153] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 268.01, 'high': 268.01, 'low': 267.59, 'close': 267.675, 'volume': 5569.0}
[2025-12-02T17:13:09.229252] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 267.76, 'high': 267.945, 'low': 267.59, 'close': 267.945, 'volume': 4292.0}
[2025-12-02T17:13:09.229352] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 267.84, 'high': 267.895, 'low': 267.78, 'close': 267.82, 'volume': 3084.0}
[2025-12-02T17:13:09.229463] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 267.805, 'high': 267.8353, 'low': 267.699, 'close': 267.74, 'volume': 2947.0}
[2025-12-02T17:13:09.292872] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 267.79, 'high': 267.87, 'low': 267.66, 'close': 267.72, 'volume': 5667.0}
[2025-12-02T17:13:09.306786] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 267.725, 'high': 267.7275, 'low': 267.64, 'close': 267.7275, 'volume': 5089.0}
[2025-12-02T17:13:09.337390] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 267.82, 'high': 267.94, 'low': 267.6501, 'close': 267.94, 'volume': 5338.0}
[2025-12-02T17:13:09.356069] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 267.91, 'high': 267.915, 'low': 267.631, 'close': 267.85, 'volume': 4759.0}
[2025-12-02T17:13:09.364642] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 267.82, 'high': 267.82, 'low': 267.635, 'close': 267.71, 'volume': 3333.0}
[2025-12-02T17:13:09.368796] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 267.89, 'high': 267.89, 'low': 267.609, 'close': 267.73, 'volume': 3735.0}
[2025-12-02T17:13:09.372829] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 267.82, 'high': 267.905, 'low': 267.67, 'close': 267.72, 'volume': 5869.0}
[2025-12-02T17:13:09.382553] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-01.
[2025-12-02T17:13:09.382413] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 267.603, 'high': 267.79, 'low': 267.603, 'close': 267.745, 'volume': 2196.0}
[2025-12-02T17:13:09.384706] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 267.745, 'high': 267.97, 'low': 267.745, 'close': 267.97, 'volume': 7117.0}
[2025-12-02T17:13:09.437415] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 267.99, 'high': 268.57, 'low': 267.99, 'close': 268.49, 'volume': 9678.0}
[2025-12-02T17:13:09.448648] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 268.495, 'high': 268.505, 'low': 268.215, 'close': 268.215, 'volume': 5536.0}
[2025-12-02T17:13:09.478828] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 268.285, 'high': 268.285, 'low': 267.875, 'close': 267.915, 'volume': 3037.0}
[2025-12-02T17:13:09.514040] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 267.76, 'high': 267.97, 'low': 267.76, 'close': 267.81, 'volume': 3917.0}
[2025-12-02T17:13:09.518496] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 267.65, 'high': 267.76, 'low': 267.29, 'close': 267.425, 'volume': 5128.0}
[2025-12-02T17:13:09.518717] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 267.0, 'high': 267.16, 'low': 266.94, 'close': 266.945, 'volume': 3225.0}
[2025-12-02T17:13:09.518875] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 266.74, 'high': 267.18, 'low': 266.74, 'close': 267.15, 'volume': 12707.0}
[2025-12-02T17:13:09.519006] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 267.15, 'high': 267.15, 'low': 266.98, 'close': 267.04, 'volume': 4607.0}
[2025-12-02T17:13:09.519143] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 266.96, 'high': 267.14, 'low': 266.95, 'close': 267.08, 'volume': 5627.0}
[2025-12-02T17:13:09.519288] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 267.19, 'high': 267.28, 'low': 267.105, 'close': 267.165, 'volume': 5784.0}
[2025-12-02T17:13:09.559256] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 267.01, 'high': 267.17, 'low': 266.98, 'close': 267.005, 'volume': 5836.0}
[2025-12-02T17:13:09.567494] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 267.0, 'high': 267.17, 'low': 266.87, 'close': 267.065, 'volume': 5285.0}
[2025-12-02T17:13:09.587164] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 267.125, 'high': 267.41, 'low': 267.125, 'close': 267.41, 'volume': 4514.0}
[2025-12-02T17:13:09.587929] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 267.3, 'high': 267.81, 'low': 267.3, 'close': 267.81, 'volume': 6748.0}
[2025-12-02T17:13:09.590521] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 267.81, 'high': 268.08, 'low': 267.67, 'close': 268.08, 'volume': 3530.0}
[2025-12-02T17:13:09.590712] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 268.025, 'high': 268.025, 'low': 267.82, 'close': 267.835, 'volume': 4785.0}
[2025-12-02T17:13:09.592525] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 267.83, 'high': 268.1901, 'low': 267.83, 'close': 268.17, 'volume': 3350.0}
[2025-12-02T17:13:09.594295] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 268.225, 'high': 268.44, 'low': 268.17, 'close': 268.4, 'volume': 2990.0}
[2025-12-02T17:13:09.601877] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 268.665, 'high': 268.88, 'low': 268.665, 'close': 268.76, 'volume': 4464.0}
[2025-12-02T17:13:09.609397] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 268.795, 'high': 268.87, 'low': 268.6075, 'close': 268.745, 'volume': 4247.0}
[2025-12-02T17:13:09.617237] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114690 records).
[2025-12-02T17:13:09.617588] [INFO ] [ORCH      ] ACWI: Full history saved.
[2025-12-02T17:13:09.650142] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 268.745, 'high': 268.9, 'low': 268.6, 'close': 268.605, 'volume': 7218.0}
[2025-12-02T17:13:09.650294] [INFO ] [ORCH      ] Update Progress: 51/3644 symbols completed. ACWI took 35.2s. Estimated remaining: 3h 40m 13s. Rate: 16.3 symbols/min
[2025-12-02T17:13:09.650727] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 268.54, 'high': 268.805, 'low': 268.52, 'close': 268.805, 'volume': 3697.0}
[2025-12-02T17:13:09.650922] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 268.69, 'high': 268.7, 'low': 268.64, 'close': 268.68, 'volume': 1506.0}
[2025-12-02T17:13:09.651044] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 268.685, 'high': 269.0, 'low': 268.685, 'close': 268.95, 'volume': 7619.0}
[2025-12-02T17:13:09.651160] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 269.0175, 'high': 269.33, 'low': 268.91, 'close': 269.28, 'volume': 7632.0}
[2025-12-02T17:13:09.656543] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 269.15, 'high': 269.15, 'low': 268.925, 'close': 269.06, 'volume': 3883.0}
[2025-12-02T17:13:09.715965] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 269.08, 'high': 269.3735, 'low': 269.08, 'close': 269.3735, 'volume': 3276.0}
[2025-12-02T17:13:09.733181] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 269.27, 'high': 269.54, 'low': 269.21, 'close': 269.21, 'volume': 7262.0}
[2025-12-02T17:13:09.755360] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 269.21, 'high': 269.21, 'low': 268.875, 'close': 269.21, 'volume': 13689.0}
[2025-12-02T17:13:09.755684] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 269.25, 'high': 269.5, 'low': 269.125, 'close': 269.16, 'volume': 5069.0}
[2025-12-02T17:13:09.756277] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 269.14, 'high': 269.14, 'low': 268.72, 'close': 268.98, 'volume': 5938.0}
[2025-12-02T17:13:09.756411] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 269.12, 'high': 269.36, 'low': 269.12, 'close': 269.36, 'volume': 2227.0}
[2025-12-02T17:13:09.756531] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 269.49, 'high': 269.51, 'low': 269.29, 'close': 269.335, 'volume': 3637.0}
[2025-12-02T17:13:09.756676] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 269.48, 'high': 269.57, 'low': 269.335, 'close': 269.3905, 'volume': 4774.0}
[2025-12-02T17:13:09.756904] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 269.37, 'high': 269.475, 'low': 269.125, 'close': 269.125, 'volume': 7176.0}
[2025-12-02T17:13:09.757025] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 269.13, 'high': 269.44, 'low': 269.13, 'close': 269.29, 'volume': 6215.0}
[2025-12-02T17:13:09.762762] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 269.25, 'high': 269.295, 'low': 268.985, 'close': 269.18, 'volume': 6800.0}
[2025-12-02T17:13:09.762910] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 269.185, 'high': 269.28, 'low': 269.15, 'close': 269.165, 'volume': 8380.0}
[2025-12-02T17:13:09.768228] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 269.28, 'high': 269.39, 'low': 269.235, 'close': 269.355, 'volume': 5489.0}
[2025-12-02T17:13:09.773681] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 269.3525, 'high': 269.8, 'low': 269.35, 'close': 269.75, 'volume': 6635.0}
[2025-12-02T17:13:09.779007] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 269.75, 'high': 269.75, 'low': 269.54, 'close': 269.59, 'volume': 3815.0}
[2025-12-02T17:13:09.799718] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 269.42, 'high': 269.48, 'low': 269.05, 'close': 269.05, 'volume': 5133.0}
[2025-12-02T17:13:09.814418] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 269.04, 'high': 269.14, 'low': 268.84, 'close': 268.985, 'volume': 5191.0}
[2025-12-02T17:13:09.834280] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:09.834909] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 268.885, 'high': 268.885, 'low': 268.5821, 'close': 268.5821, 'volume': 7329.0}
[2025-12-02T17:13:09.835291] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 268.67, 'high': 269.09, 'low': 268.645, 'close': 269.035, 'volume': 5580.0}
[2025-12-02T17:13:09.835754] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 269.035, 'high': 269.16, 'low': 268.6725, 'close': 268.78, 'volume': 7359.0}
[2025-12-02T17:13:09.836140] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 268.75, 'high': 268.75, 'low': 268.25, 'close': 268.355, 'volume': 4837.0}
[2025-12-02T17:13:09.836510] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 268.33, 'high': 268.37, 'low': 268.24, 'close': 268.275, 'volume': 4801.0}
[2025-12-02T17:13:09.836699] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 268.305, 'high': 268.5, 'low': 268.19, 'close': 268.26, 'volume': 6688.0}
[2025-12-02T17:13:09.836831] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 268.175, 'high': 268.31, 'low': 267.76, 'close': 267.76, 'volume': 8538.0}
[2025-12-02T17:13:09.836958] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 267.83, 'high': 267.87, 'low': 267.64, 'close': 267.71, 'volume': 4143.0}
[2025-12-02T17:13:09.837068] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 267.7, 'high': 267.97, 'low': 267.7, 'close': 267.96, 'volume': 6009.0}
[2025-12-02T17:13:09.837177] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 267.68, 'high': 267.73, 'low': 267.47, 'close': 267.5675, 'volume': 17133.0}
[2025-12-02T17:13:09.837444] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 267.46, 'high': 268.0, 'low': 267.21, 'close': 267.91, 'volume': 10100.0}
[2025-12-02T17:13:09.837556] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 267.99, 'high': 268.015, 'low': 267.985, 'close': 267.985, 'volume': 1023.0}
[2025-12-02T17:13:09.837830] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 268.1, 'high': 268.1, 'low': 267.79, 'close': 267.97, 'volume': 4015.0}
[2025-12-02T17:13:09.837939] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 267.99, 'high': 268.11, 'low': 267.92, 'close': 267.925, 'volume': 4740.0}
[2025-12-02T17:13:09.838043] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 267.9175, 'high': 267.9175, 'low': 267.655, 'close': 267.655, 'volume': 3361.0}
[2025-12-02T17:13:09.838234] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 267.45, 'high': 267.58, 'low': 267.24, 'close': 267.45, 'volume': 198757.0}
[2025-12-02T17:13:09.838457] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 267.43, 'high': 267.43, 'low': 267.11, 'close': 267.155, 'volume': 7737.0}
[2025-12-02T17:13:09.838563] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 267.2772, 'high': 267.2772, 'low': 266.9025, 'close': 266.9025, 'volume': 3211.0}
[2025-12-02T17:13:09.838721] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 266.91, 'high': 266.98, 'low': 266.75, 'close': 266.895, 'volume': 3120.0}
[2025-12-02T17:13:09.838827] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 266.895, 'high': 267.04, 'low': 266.75, 'close': 267.04, 'volume': 10069.0}
[2025-12-02T17:13:09.838931] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 266.925, 'high': 267.07, 'low': 266.925, 'close': 267.03, 'volume': 4294.0}
[2025-12-02T17:13:09.839033] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 267.03, 'high': 267.12, 'low': 266.56, 'close': 266.58, 'volume': 13688.0}
[2025-12-02T17:13:09.839174] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 266.665, 'high': 266.99, 'low': 266.66, 'close': 266.74, 'volume': 10415.0}
[2025-12-02T17:13:09.839324] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 266.7, 'high': 266.9, 'low': 266.49, 'close': 266.49, 'volume': 3608.0}
[2025-12-02T17:13:09.839531] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 266.475, 'high': 266.58, 'low': 266.335, 'close': 266.375, 'volume': 2782.0}
[2025-12-02T17:13:09.839679] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 266.29, 'high': 266.44, 'low': 266.04, 'close': 266.31, 'volume': 8321.0}
[2025-12-02T17:13:09.839784] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 266.17, 'high': 266.705, 'low': 266.17, 'close': 266.7025, 'volume': 5231.0}
[2025-12-02T17:13:09.839885] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 266.725, 'high': 266.9, 'low': 266.7, 'close': 266.745, 'volume': 2806.0}
[2025-12-02T17:13:09.840021] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 266.795, 'high': 267.14, 'low': 266.7925, 'close': 267.14, 'volume': 5520.0}
[2025-12-02T17:13:09.840150] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 267.18, 'high': 267.3, 'low': 267.02, 'close': 267.04, 'volume': 4985.0}
[2025-12-02T17:13:09.840253] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 267.16, 'high': 267.62, 'low': 267.16, 'close': 267.52, 'volume': 3934.0}
[2025-12-02T17:13:09.840383] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 267.55, 'high': 267.64, 'low': 267.31, 'close': 267.585, 'volume': 5561.0}
[2025-12-02T17:13:09.840541] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 267.585, 'high': 267.78, 'low': 267.51, 'close': 267.585, 'volume': 3250.0}
[2025-12-02T17:13:09.840772] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 267.585, 'high': 267.78, 'low': 267.53, 'close': 267.78, 'volume': 5350.0}
[2025-12-02T17:13:09.840879] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 267.82, 'high': 267.98, 'low': 267.655, 'close': 267.655, 'volume': 3092.0}
[2025-12-02T17:13:09.840980] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 267.655, 'high': 267.655, 'low': 267.655, 'close': 267.655, 'volume': 1274.0}
[2025-12-02T17:13:09.841083] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 267.655, 'high': 268.08, 'low': 267.655, 'close': 267.905, 'volume': 3990.0}
[2025-12-02T17:13:09.841185] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 267.905, 'high': 268.02, 'low': 267.72, 'close': 267.72, 'volume': 5228.0}
[2025-12-02T17:13:09.841287] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 267.76, 'high': 267.805, 'low': 267.69, 'close': 267.755, 'volume': 3426.0}
[2025-12-02T17:13:09.841387] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 267.64, 'high': 268.205, 'low': 267.64, 'close': 268.205, 'volume': 6077.0}
[2025-12-02T17:13:09.841568] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 268.205, 'high': 268.26, 'low': 268.1425, 'close': 268.1525, 'volume': 2810.0}
[2025-12-02T17:13:09.841802] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 268.16, 'high': 268.16, 'low': 267.96, 'close': 267.96, 'volume': 4137.0}
[2025-12-02T17:13:09.841911] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 267.96, 'high': 267.96, 'low': 267.76, 'close': 267.78, 'volume': 1600.0}
[2025-12-02T17:13:09.842012] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 267.775, 'high': 268.0, 'low': 267.775, 'close': 267.95, 'volume': 5455.0}
[2025-12-02T17:13:09.842149] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 268.08, 'high': 268.21, 'low': 268.08, 'close': 268.21, 'volume': 2057.0}
[2025-12-02T17:13:09.842271] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 268.12, 'high': 268.4, 'low': 268.06, 'close': 268.07, 'volume': 5909.0}
[2025-12-02T17:13:09.842385] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 268.08, 'high': 268.25, 'low': 268.08, 'close': 268.185, 'volume': 2292.0}
[2025-12-02T17:13:09.842511] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 268.165, 'high': 268.36, 'low': 268.1575, 'close': 268.2425, 'volume': 6574.0}
[2025-12-02T17:13:09.842642] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 268.255, 'high': 268.58, 'low': 268.255, 'close': 268.58, 'volume': 4303.0}
[2025-12-02T17:13:09.842856] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 268.33, 'high': 268.4, 'low': 268.1451, 'close': 268.1451, 'volume': 2027.0}
[2025-12-02T17:13:09.842966] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 268.28, 'high': 268.43, 'low': 268.125, 'close': 268.125, 'volume': 2732.0}
[2025-12-02T17:13:09.843074] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 268.125, 'high': 268.19, 'low': 268.035, 'close': 268.115, 'volume': 5186.0}
[2025-12-02T17:13:09.843174] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 268.1225, 'high': 268.165, 'low': 268.06, 'close': 268.12, 'volume': 1591.0}
[2025-12-02T17:13:09.843302] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 268.24, 'high': 268.8, 'low': 268.135, 'close': 268.655, 'volume': 10781.0}
[2025-12-02T17:13:09.843410] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 268.57, 'high': 268.809, 'low': 268.56, 'close': 268.64, 'volume': 1174.0}
[2025-12-02T17:13:09.843511] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 268.78, 'high': 268.91, 'low': 268.77, 'close': 268.91, 'volume': 2285.0}
[2025-12-02T17:13:09.843634] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 268.8, 'high': 268.92, 'low': 268.74, 'close': 268.75, 'volume': 21107.0}
[2025-12-02T17:13:09.843737] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 268.72, 'high': 268.92, 'low': 268.72, 'close': 268.83, 'volume': 3956.0}
[2025-12-02T17:13:09.843899] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 268.785, 'high': 268.95, 'low': 268.785, 'close': 268.945, 'volume': 2763.0}
[2025-12-02T17:13:09.844023] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 268.94, 'high': 268.94, 'low': 268.78, 'close': 268.8115, 'volume': 2924.0}
[2025-12-02T17:13:09.844158] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 268.74, 'high': 268.74, 'low': 268.605, 'close': 268.73, 'volume': 5956.0}
[2025-12-02T17:13:09.844267] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 268.6, 'high': 268.75, 'low': 268.6, 'close': 268.6527, 'volume': 2849.0}
[2025-12-02T17:13:09.844398] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 268.655, 'high': 268.77, 'low': 268.53, 'close': 268.6, 'volume': 3816.0}
[2025-12-02T17:13:09.844557] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 268.77, 'high': 269.06, 'low': 268.77, 'close': 269.025, 'volume': 6463.0}
[2025-12-02T17:13:09.844705] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 269.025, 'high': 269.31, 'low': 268.91, 'close': 269.31, 'volume': 3649.0}
[2025-12-02T17:13:09.844807] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 269.085, 'high': 269.38, 'low': 269.085, 'close': 269.38, 'volume': 2019.0}
[2025-12-02T17:13:09.844909] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 269.37, 'high': 269.48, 'low': 269.23, 'close': 269.42, 'volume': 3021.0}
[2025-12-02T17:13:09.845215] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 269.42, 'high': 269.98, 'low': 269.42, 'close': 269.865, 'volume': 50614.0}
[2025-12-02T17:13:09.845328] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 269.865, 'high': 270.18, 'low': 269.76, 'close': 269.82, 'volume': 13862.0}
[2025-12-02T17:13:09.845429] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 269.95, 'high': 270.11, 'low': 269.89, 'close': 269.915, 'volume': 4175.0}
[2025-12-02T17:13:09.845551] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 269.8807, 'high': 270.02, 'low': 269.8807, 'close': 270.02, 'volume': 2373.0}
[2025-12-02T17:13:09.845734] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 269.98, 'high': 270.03, 'low': 269.98, 'close': 270.03, 'volume': 1469.0}
[2025-12-02T17:13:09.845835] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 270.11, 'high': 270.31, 'low': 270.11, 'close': 270.28, 'volume': 3181.0}
[2025-12-02T17:13:09.846095] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 270.2508, 'high': 270.35, 'low': 270.11, 'close': 270.19, 'volume': 7175.0}
[2025-12-02T17:13:09.846196] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 270.115, 'high': 270.21, 'low': 270.0403, 'close': 270.21, 'volume': 4208.0}
[2025-12-02T17:13:09.846296] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 270.165, 'high': 270.19, 'low': 270.0425, 'close': 270.0425, 'volume': 5655.0}
[2025-12-02T17:13:09.846396] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 270.07, 'high': 270.4, 'low': 270.07, 'close': 270.4, 'volume': 4881.0}
[2025-12-02T17:13:09.846495] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 270.39, 'high': 270.46, 'low': 270.255, 'close': 270.255, 'volume': 4960.0}
[2025-12-02T17:13:09.846652] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 270.255, 'high': 270.53, 'low': 270.255, 'close': 270.53, 'volume': 3568.0}
[2025-12-02T17:13:09.846759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 270.57, 'high': 270.71, 'low': 270.57, 'close': 270.67, 'volume': 4979.0}
[2025-12-02T17:13:09.846883] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 270.67, 'high': 270.91, 'low': 270.65, 'close': 270.79, 'volume': 4021.0}
[2025-12-02T17:13:09.846990] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 270.795, 'high': 270.91, 'low': 270.605, 'close': 270.715, 'volume': 9966.0}
[2025-12-02T17:13:09.847089] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 270.63, 'high': 270.63, 'low': 270.41, 'close': 270.535, 'volume': 5438.0}
[2025-12-02T17:13:09.847189] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 270.535, 'high': 270.54, 'low': 270.3, 'close': 270.49, 'volume': 4968.0}
[2025-12-02T17:13:09.847288] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 270.48, 'high': 270.54, 'low': 270.4635, 'close': 270.54, 'volume': 5942.0}
[2025-12-02T17:13:09.847431] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 270.66, 'high': 270.66, 'low': 270.525, 'close': 270.65, 'volume': 1626.0}
[2025-12-02T17:13:09.847548] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 270.66, 'high': 270.83, 'low': 270.66, 'close': 270.745, 'volume': 4238.0}
[2025-12-02T17:13:09.847862] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 270.745, 'high': 270.78, 'low': 270.6, 'close': 270.78, 'volume': 4399.0}
[2025-12-02T17:13:09.848166] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 270.76, 'high': 270.93, 'low': 270.76, 'close': 270.9, 'volume': 7317.0}
[2025-12-02T17:13:09.848305] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 270.8, 'high': 270.8, 'low': 270.3, 'close': 270.555, 'volume': 5962.0}
[2025-12-02T17:13:09.848422] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 270.66, 'high': 270.76, 'low': 270.555, 'close': 270.76, 'volume': 2235.0}
[2025-12-02T17:13:09.848523] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 270.74, 'high': 270.7625, 'low': 270.605, 'close': 270.605, 'volume': 3932.0}
[2025-12-02T17:13:09.848655] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 270.625, 'high': 270.625, 'low': 270.3855, 'close': 270.475, 'volume': 3289.0}
[2025-12-02T17:13:09.848759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 270.45, 'high': 270.6, 'low': 270.45, 'close': 270.51, 'volume': 1953.0}
[2025-12-02T17:13:09.848872] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 270.51, 'high': 270.515, 'low': 270.42, 'close': 270.42, 'volume': 3596.0}
[2025-12-02T17:13:09.849171] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 270.455, 'high': 270.455, 'low': 270.384, 'close': 270.42, 'volume': 4372.0}
[2025-12-02T17:13:09.849272] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 270.51, 'high': 270.61, 'low': 270.42, 'close': 270.58, 'volume': 4469.0}
[2025-12-02T17:13:09.849430] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 270.66, 'high': 270.66, 'low': 270.66, 'close': 270.66, 'volume': 923.0}
[2025-12-02T17:13:09.849535] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 270.66, 'high': 270.66, 'low': 270.47, 'close': 270.58, 'volume': 3434.0}
[2025-12-02T17:13:09.849780] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 270.58, 'high': 270.595, 'low': 270.575, 'close': 270.575, 'volume': 1505.0}
[2025-12-02T17:13:09.850139] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 270.575, 'high': 270.575, 'low': 270.49, 'close': 270.575, 'volume': 1159.0}
[2025-12-02T17:13:09.850243] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 270.575, 'high': 270.62, 'low': 270.575, 'close': 270.62, 'volume': 1246.0}
[2025-12-02T17:13:09.850345] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 270.68, 'high': 270.69, 'low': 270.55, 'close': 270.59, 'volume': 6055.0}
[2025-12-02T17:13:09.850466] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 270.7, 'high': 270.7425, 'low': 270.61, 'close': 270.71, 'volume': 15629.0}
[2025-12-02T17:13:09.850634] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 270.7, 'high': 270.745, 'low': 270.595, 'close': 270.66, 'volume': 6685.0}
[2025-12-02T17:13:09.850790] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 270.63, 'high': 270.63, 'low': 270.565, 'close': 270.565, 'volume': 1460.0}
[2025-12-02T17:13:09.850896] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 270.565, 'high': 270.565, 'low': 270.375, 'close': 270.375, 'volume': 8205.0}
[2025-12-02T17:13:09.850996] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 270.38, 'high': 270.69, 'low': 270.38, 'close': 270.6, 'volume': 7673.0}
[2025-12-02T17:13:09.851096] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 270.63, 'high': 270.635, 'low': 270.4675, 'close': 270.4675, 'volume': 2571.0}
[2025-12-02T17:13:09.851196] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 270.445, 'high': 270.445, 'low': 270.17, 'close': 270.22, 'volume': 3017.0}
[2025-12-02T17:13:09.851294] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 270.13, 'high': 270.15, 'low': 269.9574, 'close': 270.085, 'volume': 6031.0}
[2025-12-02T17:13:09.851428] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 270.07, 'high': 270.09, 'low': 270.07, 'close': 270.09, 'volume': 1522.0}
[2025-12-02T17:13:09.851543] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 270.09, 'high': 270.11, 'low': 270.09, 'close': 270.11, 'volume': 1282.0}
[2025-12-02T17:13:09.851766] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 270.0, 'high': 270.43, 'low': 269.98, 'close': 270.33, 'volume': 4202.0}
[2025-12-02T17:13:09.851871] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 270.27, 'high': 270.52, 'low': 270.205, 'close': 270.52, 'volume': 3488.0}
[2025-12-02T17:13:09.851971] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 270.55, 'high': 270.75, 'low': 270.55, 'close': 270.75, 'volume': 1980.0}
[2025-12-02T17:13:09.852069] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 270.755, 'high': 270.9, 'low': 270.755, 'close': 270.83, 'volume': 2512.0}
[2025-12-02T17:13:09.852165] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 270.83, 'high': 270.83, 'low': 270.54, 'close': 270.65, 'volume': 16411.0}
[2025-12-02T17:13:09.852266] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 270.64, 'high': 270.865, 'low': 270.63, 'close': 270.8375, 'volume': 4745.0}
[2025-12-02T17:13:09.852365] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 270.845, 'high': 271.045, 'low': 270.845, 'close': 270.99, 'volume': 6522.0}
[2025-12-02T17:13:09.852465] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 271.11, 'high': 271.18, 'low': 270.93, 'close': 271.03, 'volume': 5552.0}
[2025-12-02T17:13:09.852669] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 270.96, 'high': 270.96, 'low': 270.7501, 'close': 270.96, 'volume': 2092.0}
[2025-12-02T17:13:09.852806] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 270.945, 'high': 270.945, 'low': 270.8, 'close': 270.8002, 'volume': 3998.0}
[2025-12-02T17:13:09.853227] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 270.94, 'high': 270.94, 'low': 270.94, 'close': 270.94, 'volume': 3596.0}
[2025-12-02T17:13:09.853337] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 270.94, 'high': 271.08, 'low': 270.94, 'close': 271.015, 'volume': 5421.0}
[2025-12-02T17:13:09.853436] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 271.01, 'high': 271.15, 'low': 270.8901, 'close': 271.15, 'volume': 3575.0}
[2025-12-02T17:13:09.853541] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 271.05, 'high': 271.125, 'low': 271.05, 'close': 271.125, 'volume': 2583.0}
[2025-12-02T17:13:09.853640] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 271.13, 'high': 271.2499, 'low': 271.05, 'close': 271.145, 'volume': 2621.0}
[2025-12-02T17:13:09.853740] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 271.06, 'high': 271.06, 'low': 270.8401, 'close': 271.01, 'volume': 6081.0}
[2025-12-02T17:13:09.854057] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 271.0, 'high': 271.01, 'low': 270.9, 'close': 271.01, 'volume': 3113.0}
[2025-12-02T17:13:09.854211] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 271.01, 'high': 271.01, 'low': 270.76, 'close': 270.875, 'volume': 7058.0}
[2025-12-02T17:13:09.854405] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 270.84, 'high': 270.965, 'low': 270.84, 'close': 270.965, 'volume': 5357.0}
[2025-12-02T17:13:09.854512] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 271.02, 'high': 271.11, 'low': 271.0, 'close': 271.04, 'volume': 4528.0}
[2025-12-02T17:13:09.854655] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 271.11, 'high': 271.25, 'low': 271.06, 'close': 271.24, 'volume': 4562.0}
[2025-12-02T17:13:09.854761] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 271.22, 'high': 271.235, 'low': 271.05, 'close': 271.12, 'volume': 3608.0}
[2025-12-02T17:13:09.854858] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 271.12, 'high': 271.29, 'low': 271.12, 'close': 271.205, 'volume': 4928.0}
[2025-12-02T17:13:09.854994] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 271.1601, 'high': 271.23, 'low': 271.1601, 'close': 271.22, 'volume': 2716.0}
[2025-12-02T17:13:09.855100] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 271.22, 'high': 271.22, 'low': 270.94, 'close': 270.94, 'volume': 4885.0}
[2025-12-02T17:13:09.855216] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 270.815, 'high': 270.8702, 'low': 270.72, 'close': 270.77, 'volume': 3319.0}
[2025-12-02T17:13:09.855334] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 270.695, 'high': 270.705, 'low': 270.52, 'close': 270.615, 'volume': 3785.0}
[2025-12-02T17:13:09.855485] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 270.66, 'high': 270.7132, 'low': 270.6, 'close': 270.65, 'volume': 4654.0}
[2025-12-02T17:13:09.855696] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 270.605, 'high': 270.7, 'low': 270.53, 'close': 270.7, 'volume': 5010.0}
[2025-12-02T17:13:09.855874] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 270.78, 'high': 270.81, 'low': 270.675, 'close': 270.675, 'volume': 4250.0}
[2025-12-02T17:13:09.856021] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 270.7, 'high': 270.88, 'low': 270.7, 'close': 270.88, 'volume': 3160.0}
[2025-12-02T17:13:09.856160] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 270.88, 'high': 270.88, 'low': 270.785, 'close': 270.785, 'volume': 3664.0}
[2025-12-02T17:13:09.856297] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 270.77, 'high': 270.8, 'low': 270.77, 'close': 270.8, 'volume': 1638.0}
[2025-12-02T17:13:09.856418] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 270.805, 'high': 270.9, 'low': 270.795, 'close': 270.8225, 'volume': 6898.0}
[2025-12-02T17:13:09.856548] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 270.77, 'high': 270.81, 'low': 270.66, 'close': 270.66, 'volume': 5254.0}
[2025-12-02T17:13:09.856739] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 270.65, 'high': 270.75, 'low': 270.645, 'close': 270.6525, 'volume': 1579.0}
[2025-12-02T17:13:09.856855] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 270.73, 'high': 270.82, 'low': 270.7, 'close': 270.82, 'volume': 3187.0}
[2025-12-02T17:13:09.857038] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 270.85, 'high': 270.93, 'low': 270.75, 'close': 270.86, 'volume': 5743.0}
[2025-12-02T17:13:09.857144] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 270.91, 'high': 270.965, 'low': 270.84, 'close': 270.84, 'volume': 3682.0}
[2025-12-02T17:13:09.857243] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 270.795, 'high': 270.795, 'low': 270.65, 'close': 270.725, 'volume': 4120.0}
[2025-12-02T17:13:09.857370] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 270.6405, 'high': 270.86, 'low': 270.6, 'close': 270.79, 'volume': 5116.0}
[2025-12-02T17:13:09.857489] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 270.785, 'high': 270.86, 'low': 270.785, 'close': 270.795, 'volume': 4523.0}
[2025-12-02T17:13:09.857611] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 270.87, 'high': 271.12, 'low': 270.87, 'close': 271.03, 'volume': 7894.0}
[2025-12-02T17:13:09.857716] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 271.17, 'high': 271.42, 'low': 271.04, 'close': 271.33, 'volume': 5021.0}
[2025-12-02T17:13:09.857815] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 271.44, 'high': 271.61, 'low': 271.195, 'close': 271.28, 'volume': 12320.0}
[2025-12-02T17:13:09.857960] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 271.41, 'high': 271.59, 'low': 271.39, 'close': 271.5125, 'volume': 4674.0}
[2025-12-02T17:13:09.858138] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 271.6, 'high': 271.67, 'low': 271.465, 'close': 271.6, 'volume': 6299.0}
[2025-12-02T17:13:09.858244] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 271.62, 'high': 271.825, 'low': 271.49, 'close': 271.81, 'volume': 5755.0}
[2025-12-02T17:13:09.858346] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 271.82, 'high': 272.1379, 'low': 271.82, 'close': 272.06, 'volume': 7694.0}
[2025-12-02T17:13:09.858479] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 272.05, 'high': 272.05, 'low': 271.89, 'close': 272.025, 'volume': 2109.0}
[2025-12-02T17:13:09.858610] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 272.015, 'high': 272.13, 'low': 271.79, 'close': 271.79, 'volume': 4796.0}
[2025-12-02T17:13:09.858715] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 271.885, 'high': 271.885, 'low': 271.855, 'close': 271.855, 'volume': 1568.0}
[2025-12-02T17:13:09.858815] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 271.99, 'high': 272.155, 'low': 271.99, 'close': 272.105, 'volume': 3920.0}
[2025-12-02T17:13:09.858953] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 272.105, 'high': 272.24, 'low': 272.08, 'close': 272.24, 'volume': 3543.0}
[2025-12-02T17:13:09.859148] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 272.24, 'high': 272.24, 'low': 272.07, 'close': 272.13, 'volume': 5258.0}
[2025-12-02T17:13:09.859259] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 272.125, 'high': 272.125, 'low': 271.85, 'close': 271.85, 'volume': 3954.0}
[2025-12-02T17:13:09.859360] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 271.855, 'high': 271.855, 'low': 271.72, 'close': 271.785, 'volume': 1931.0}
[2025-12-02T17:13:09.859459] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 271.78, 'high': 272.07, 'low': 271.78, 'close': 272.065, 'volume': 7240.0}
[2025-12-02T17:13:09.859560] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 272.0575, 'high': 272.065, 'low': 272.0, 'close': 272.0, 'volume': 7341.0}
[2025-12-02T17:13:09.859684] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 272.065, 'high': 272.16, 'low': 271.91, 'close': 272.065, 'volume': 2592.0}
[2025-12-02T17:13:09.859785] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 272.19, 'high': 272.2, 'low': 272.0, 'close': 272.0, 'volume': 5201.0}
[2025-12-02T17:13:09.859887] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 271.95, 'high': 272.21, 'low': 271.895, 'close': 272.08, 'volume': 2740.0}
[2025-12-02T17:13:09.859987] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 272.0925, 'high': 272.235, 'low': 272.0925, 'close': 272.15, 'volume': 3638.0}
[2025-12-02T17:13:09.860320] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 272.165, 'high': 272.185, 'low': 272.131, 'close': 272.185, 'volume': 2385.0}
[2025-12-02T17:13:09.860431] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 272.185, 'high': 272.32, 'low': 272.0, 'close': 272.0, 'volume': 9645.0}
[2025-12-02T17:13:09.860532] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 272.12, 'high': 272.2, 'low': 272.06, 'close': 272.2, 'volume': 9235.0}
[2025-12-02T17:13:09.860698] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 272.21, 'high': 272.31, 'low': 272.11, 'close': 272.1111, 'volume': 5117.0}
[2025-12-02T17:13:09.860823] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 272.16, 'high': 272.16, 'low': 271.98, 'close': 272.16, 'volume': 5762.0}
[2025-12-02T17:13:09.860926] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 272.21, 'high': 272.27, 'low': 271.98, 'close': 271.98, 'volume': 4562.0}
[2025-12-02T17:13:09.861026] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 272.07, 'high': 272.09, 'low': 271.86, 'close': 271.86, 'volume': 12283.0}
[2025-12-02T17:13:09.861156] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 271.86, 'high': 272.08, 'low': 271.86, 'close': 272.02, 'volume': 6978.0}
[2025-12-02T17:13:09.861299] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 272.03, 'high': 272.21, 'low': 272.03, 'close': 272.06, 'volume': 6894.0}
[2025-12-02T17:13:09.861404] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 272.0, 'high': 272.22, 'low': 271.98, 'close': 272.155, 'volume': 4651.0}
[2025-12-02T17:13:09.861506] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 272.18, 'high': 272.25, 'low': 272.1, 'close': 272.205, 'volume': 10248.0}
[2025-12-02T17:13:09.861639] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 272.29, 'high': 272.29, 'low': 272.19, 'close': 272.205, 'volume': 3406.0}
[2025-12-02T17:13:09.861814] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 272.175, 'high': 272.34, 'low': 272.175, 'close': 272.275, 'volume': 8120.0}
[2025-12-02T17:13:09.862030] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 272.28, 'high': 272.43, 'low': 272.24, 'close': 272.24, 'volume': 6252.0}
[2025-12-02T17:13:09.862143] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 272.235, 'high': 272.235, 'low': 272.14, 'close': 272.14, 'volume': 3629.0}
[2025-12-02T17:13:09.862291] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 272.1, 'high': 272.205, 'low': 272.1, 'close': 272.11, 'volume': 3424.0}
[2025-12-02T17:13:09.862391] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 272.08, 'high': 272.08, 'low': 271.94, 'close': 272.02, 'volume': 6314.0}
[2025-12-02T17:13:09.862489] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 272.005, 'high': 272.09, 'low': 271.92, 'close': 271.94, 'volume': 7309.0}
[2025-12-02T17:13:09.862610] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 271.94, 'high': 271.94, 'low': 271.77, 'close': 271.82, 'volume': 3661.0}
[2025-12-02T17:13:09.862712] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 271.75, 'high': 271.7815, 'low': 271.61, 'close': 271.64, 'volume': 3397.0}
[2025-12-02T17:13:09.862811] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 271.64, 'high': 271.75, 'low': 271.61, 'close': 271.655, 'volume': 6219.0}
[2025-12-02T17:13:09.862990] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 271.66, 'high': 271.6675, 'low': 271.58, 'close': 271.665, 'volume': 2431.0}
[2025-12-02T17:13:09.863195] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 271.67, 'high': 271.845, 'low': 271.67, 'close': 271.845, 'volume': 10038.0}
[2025-12-02T17:13:09.863301] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 271.85, 'high': 272.06, 'low': 271.82, 'close': 271.97, 'volume': 20841.0}
[2025-12-02T17:13:09.863400] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 271.98, 'high': 271.98, 'low': 271.76, 'close': 271.76, 'volume': 2659.0}
[2025-12-02T17:13:09.863500] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 271.6238, 'high': 272.035, 'low': 271.59, 'close': 271.82, 'volume': 34265.0}
[2025-12-02T17:13:09.863699] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 271.835, 'high': 272.04, 'low': 271.835, 'close': 272.04, 'volume': 5524.0}
[2025-12-02T17:13:09.863804] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 272.08, 'high': 272.285, 'low': 272.08, 'close': 272.285, 'volume': 3806.0}
[2025-12-02T17:13:09.863903] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 272.33, 'high': 272.38, 'low': 272.24, 'close': 272.25, 'volume': 5682.0}
[2025-12-02T17:13:09.864002] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 272.3, 'high': 272.3, 'low': 271.98, 'close': 272.05, 'volume': 3502.0}
[2025-12-02T17:13:09.864138] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 272.07, 'high': 272.14, 'low': 272.0, 'close': 272.12, 'volume': 3845.0}
[2025-12-02T17:13:09.864285] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 272.06, 'high': 272.12, 'low': 272.0, 'close': 272.09, 'volume': 5114.0}
[2025-12-02T17:13:09.864466] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 272.05, 'high': 272.164, 'low': 272.015, 'close': 272.164, 'volume': 6650.0}
[2025-12-02T17:13:09.864597] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 272.11, 'high': 272.11, 'low': 272.02, 'close': 272.11, 'volume': 4281.0}
[2025-12-02T17:13:09.864705] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 272.07, 'high': 272.07, 'low': 271.985, 'close': 272.0, 'volume': 6172.0}
[2025-12-02T17:13:09.864805] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 272.0, 'high': 272.11, 'low': 271.99, 'close': 272.11, 'volume': 2443.0}
[2025-12-02T17:13:09.864932] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 272.12, 'high': 272.19, 'low': 272.06, 'close': 272.06, 'volume': 5589.0}
[2025-12-02T17:13:09.865035] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 272.065, 'high': 272.07, 'low': 272.05, 'close': 272.07, 'volume': 1574.0}
[2025-12-02T17:13:09.865133] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 272.07, 'high': 272.07, 'low': 271.75, 'close': 271.845, 'volume': 7986.0}
[2025-12-02T17:13:09.865280] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 271.845, 'high': 271.855, 'low': 271.7015, 'close': 271.7015, 'volume': 2788.0}
[2025-12-02T17:13:09.865452] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 271.765, 'high': 271.82, 'low': 271.53, 'close': 271.53, 'volume': 7984.0}
[2025-12-02T17:13:09.865554] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 271.535, 'high': 271.79, 'low': 271.535, 'close': 271.78, 'volume': 8711.0}
[2025-12-02T17:13:09.865686] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 271.78, 'high': 272.0, 'low': 271.76, 'close': 272.0, 'volume': 11179.0}
[2025-12-02T17:13:09.865795] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 272.11, 'high': 272.11, 'low': 271.94, 'close': 272.0, 'volume': 8723.0}
[2025-12-02T17:13:09.865895] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 272.05, 'high': 272.19, 'low': 272.03, 'close': 272.15, 'volume': 6710.0}
[2025-12-02T17:13:09.866000] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 272.21, 'high': 272.31, 'low': 272.195, 'close': 272.3, 'volume': 3526.0}
[2025-12-02T17:13:09.866101] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 272.28, 'high': 272.28, 'low': 272.1, 'close': 272.1, 'volume': 4818.0}
[2025-12-02T17:13:09.866199] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 272.14, 'high': 272.36, 'low': 272.14, 'close': 272.36, 'volume': 7078.0}
[2025-12-02T17:13:09.866347] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 272.42, 'high': 272.59, 'low': 272.395, 'close': 272.59, 'volume': 5998.0}
[2025-12-02T17:13:09.866526] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 272.545, 'high': 272.7, 'low': 272.48, 'close': 272.7, 'volume': 4147.0}
[2025-12-02T17:13:09.866664] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 272.72, 'high': 272.76, 'low': 272.68, 'close': 272.715, 'volume': 4348.0}
[2025-12-02T17:13:09.866767] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 272.66, 'high': 272.66, 'low': 272.28, 'close': 272.495, 'volume': 13505.0}
[2025-12-02T17:13:09.866866] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 272.335, 'high': 272.39, 'low': 272.335, 'close': 272.34, 'volume': 4994.0}
[2025-12-02T17:13:09.867162] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 272.31, 'high': 272.335, 'low': 272.25, 'close': 272.325, 'volume': 2605.0}
[2025-12-02T17:13:09.867263] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 272.325, 'high': 272.51, 'low': 272.25, 'close': 272.51, 'volume': 24838.0}
[2025-12-02T17:13:09.867387] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 272.575, 'high': 272.6109, 'low': 272.545, 'close': 272.545, 'volume': 3938.0}
[2025-12-02T17:13:09.867534] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 272.545, 'high': 272.695, 'low': 272.37, 'close': 272.37, 'volume': 4782.0}
[2025-12-02T17:13:09.867702] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 272.36, 'high': 272.41, 'low': 272.27, 'close': 272.27, 'volume': 7896.0}
[2025-12-02T17:13:09.867891] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 272.27, 'high': 272.37, 'low': 272.19, 'close': 272.24, 'volume': 8449.0}
[2025-12-02T17:13:09.868024] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 272.195, 'high': 272.485, 'low': 272.195, 'close': 272.45, 'volume': 2728.0}
[2025-12-02T17:13:09.868126] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 272.5, 'high': 272.505, 'low': 272.4836, 'close': 272.505, 'volume': 1467.0}
[2025-12-02T17:13:09.868224] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 272.505, 'high': 272.505, 'low': 272.42, 'close': 272.49, 'volume': 2084.0}
[2025-12-02T17:13:09.868321] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 272.485, 'high': 272.58, 'low': 272.455, 'close': 272.49, 'volume': 8692.0}
[2025-12-02T17:13:09.868447] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 272.5, 'high': 272.57, 'low': 272.49, 'close': 272.49, 'volume': 3189.0}
[2025-12-02T17:13:09.868549] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 272.49, 'high': 272.55, 'low': 272.315, 'close': 272.525, 'volume': 5134.0}
[2025-12-02T17:13:09.868680] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 272.47, 'high': 272.47, 'low': 272.375, 'close': 272.39, 'volume': 4485.0}
[2025-12-02T17:13:09.868782] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 272.4, 'high': 272.55, 'low': 272.22, 'close': 272.54, 'volume': 12335.0}
[2025-12-02T17:13:09.868882] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 272.58, 'high': 272.63, 'low': 272.48, 'close': 272.53, 'volume': 6171.0}
[2025-12-02T17:13:09.869130] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 272.47, 'high': 272.545, 'low': 272.47, 'close': 272.535, 'volume': 5718.0}
[2025-12-02T17:13:09.869247] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 272.6, 'high': 272.8, 'low': 272.6, 'close': 272.775, 'volume': 3708.0}
[2025-12-02T17:13:09.869348] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 272.69, 'high': 272.815, 'low': 272.69, 'close': 272.81, 'volume': 2725.0}
[2025-12-02T17:13:09.869448] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 272.81, 'high': 272.92, 'low': 272.81, 'close': 272.9, 'volume': 3343.0}
[2025-12-02T17:13:09.869555] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 272.865, 'high': 272.92, 'low': 272.8, 'close': 272.88, 'volume': 31376.0}
[2025-12-02T17:13:09.869676] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 272.875, 'high': 272.93, 'low': 272.75, 'close': 272.865, 'volume': 9692.0}
[2025-12-02T17:13:09.869810] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 272.95, 'high': 273.08, 'low': 272.95, 'close': 273.005, 'volume': 10484.0}
[2025-12-02T17:13:09.869910] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 272.99, 'high': 272.99, 'low': 272.79, 'close': 272.79, 'volume': 4622.0}
[2025-12-02T17:13:09.870010] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 272.77, 'high': 273.034, 'low': 272.66, 'close': 272.98, 'volume': 6716.0}
[2025-12-02T17:13:09.870110] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 272.985, 'high': 273.04, 'low': 272.955, 'close': 272.995, 'volume': 3086.0}
[2025-12-02T17:13:09.870209] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 272.95, 'high': 273.04, 'low': 272.9, 'close': 272.92, 'volume': 8923.0}
[2025-12-02T17:13:09.870308] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 272.905, 'high': 272.96, 'low': 272.82, 'close': 272.91, 'volume': 12896.0}
[2025-12-02T17:13:09.870414] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 272.85, 'high': 272.85, 'low': 272.71, 'close': 272.7187, 'volume': 3389.0}
[2025-12-02T17:13:09.870518] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 272.735, 'high': 272.935, 'low': 272.62, 'close': 272.89, 'volume': 17677.0}
[2025-12-02T17:13:09.870636] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 272.81, 'high': 272.94, 'low': 272.81, 'close': 272.86, 'volume': 5542.0}
[2025-12-02T17:13:09.870737] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 272.79, 'high': 272.85, 'low': 272.72, 'close': 272.76, 'volume': 8255.0}
[2025-12-02T17:13:09.870864] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 272.765, 'high': 272.97, 'low': 272.765, 'close': 272.96, 'volume': 13803.0}
[2025-12-02T17:13:09.870980] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 272.9725, 'high': 272.9725, 'low': 272.89, 'close': 272.89, 'volume': 5489.0}
[2025-12-02T17:13:09.871102] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 272.885, 'high': 273.06, 'low': 272.86, 'close': 273.04, 'volume': 20864.0}
[2025-12-02T17:13:09.871208] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 273.01, 'high': 273.365, 'low': 272.98, 'close': 273.28, 'volume': 27034.0}
[2025-12-02T17:13:09.871309] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 273.3, 'high': 273.425, 'low': 273.28, 'close': 273.36, 'volume': 6076.0}
[2025-12-02T17:13:09.871408] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 273.37, 'high': 273.42, 'low': 273.33, 'close': 273.36, 'volume': 10483.0}
[2025-12-02T17:13:09.871507] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 273.38, 'high': 273.38, 'low': 273.19, 'close': 273.2, 'volume': 8489.0}
[2025-12-02T17:13:09.871628] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 273.2, 'high': 273.64, 'low': 273.2, 'close': 273.61, 'volume': 21981.0}
[2025-12-02T17:13:09.871764] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 273.64, 'high': 273.82, 'low': 273.6181, 'close': 273.785, 'volume': 18660.0}
[2025-12-02T17:13:09.871870] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 273.785, 'high': 273.82, 'low': 273.62, 'close': 273.72, 'volume': 22367.0}
[2025-12-02T17:13:09.871970] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 273.675, 'high': 273.81, 'low': 273.675, 'close': 273.72, 'volume': 18878.0}
[2025-12-02T17:13:09.872072] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 273.72, 'high': 273.8, 'low': 273.65, 'close': 273.663, 'volume': 17531.0}
[2025-12-02T17:13:09.872171] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 273.67, 'high': 273.83, 'low': 273.61, 'close': 273.8, 'volume': 30184.0}
[2025-12-02T17:13:09.872273] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 273.755, 'high': 274.125, 'low': 273.69, 'close': 274.025, 'volume': 26133.0}
[2025-12-02T17:13:09.872372] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 274.0125, 'high': 274.025, 'low': 273.64, 'close': 273.715, 'volume': 23176.0}
[2025-12-02T17:13:09.872471] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 273.715, 'high': 273.905, 'low': 273.715, 'close': 273.905, 'volume': 6645.0}
[2025-12-02T17:13:09.872569] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 273.905, 'high': 274.005, 'low': 273.82, 'close': 273.96, 'volume': 12260.0}
[2025-12-02T17:13:09.872692] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 274.005, 'high': 274.06, 'low': 273.89, 'close': 273.95, 'volume': 9543.0}
[2025-12-02T17:13:09.872791] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 273.94, 'high': 273.94, 'low': 273.65, 'close': 273.695, 'volume': 27331.0}
[2025-12-02T17:13:09.872890] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 273.68, 'high': 273.71, 'low': 273.22, 'close': 273.34, 'volume': 22888.0}
[2025-12-02T17:13:09.872989] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 273.325, 'high': 273.415, 'low': 273.28, 'close': 273.28, 'volume': 9424.0}
[2025-12-02T17:13:09.873088] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 273.2, 'high': 273.275, 'low': 273.12, 'close': 273.135, 'volume': 10466.0}
[2025-12-02T17:13:09.873186] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 273.155, 'high': 273.155, 'low': 272.49, 'close': 272.6, 'volume': 22416.0}
[2025-12-02T17:13:09.873283] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 272.54, 'high': 273.19, 'low': 272.37, 'close': 272.75, 'volume': 104867.0}
[2025-12-02T17:13:09.873390] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 272.725, 'high': 272.725, 'low': 272.16, 'close': 272.245, 'volume': 23031.0}
[2025-12-02T17:13:09.873497] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 272.25, 'high': 273.72, 'low': 272.045, 'close': 272.43, 'volume': 31488.0}
[2025-12-02T17:13:09.873623] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 272.41, 'high': 272.53, 'low': 272.28, 'close': 272.41, 'volume': 21322.0}
[2025-12-02T17:13:09.873759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 272.43, 'high': 272.71, 'low': 272.0, 'close': 272.335, 'volume': 44970.0}
[2025-12-02T17:13:09.873860] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 272.42, 'high': 272.8775, 'low': 272.26, 'close': 272.72, 'volume': 42156.0}
[2025-12-02T17:13:09.873958] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 272.72, 'high': 273.03, 'low': 272.72, 'close': 273.03, 'volume': 45430.0}
[2025-12-02T17:13:09.874056] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 273.04, 'high': 273.09, 'low': 272.9, 'close': 273.07, 'volume': 104039.0}
[2025-12-02T17:13:09.874154] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 273.04, 'high': 273.15, 'low': 272.96, 'close': 273.15, 'volume': 173442.0}
[2025-12-02T17:13:09.874251] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 273.15, 'high': 273.22, 'low': 272.94, 'close': 273.05, 'volume': 190333.0}
[2025-12-02T17:13:09.874295] [INFO ] [ORCH      ] ADI: Adding 390 new records, updating 0 existing records.
[2025-12-02T17:13:09.933221] [INFO ] [ORCH      ] ADI: Combined dataset has 115552 total records.
[2025-12-02T17:13:10.072350] [DEBUG] [LOCAL     ] ADM: Loaded 115574 existing records from primary storage.
[2025-12-02T17:13:10.075809] [INFO ] [ORCH      ] ADM: Loaded 115574 existing records.
[2025-12-02T17:13:10.267357] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:13:10.844409] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-01 (1.46 seconds).
[2025-12-02T17:13:10.930616] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-12-02T17:13:10.964996] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-01 (1.99 seconds).
[2025-12-02T17:13:10.952927] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:10.985068] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-12.
[2025-12-02T17:13:10.985534] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2024-12.
[2025-12-02T17:13:11.081533] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-12-02T17:13:11.081720] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-12-02T17:13:11.081758] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-12-02T17:13:11.274188] [DEBUG] [LOCAL     ] ADI: Trimmed 115552 records to 115163 (keeping 300 days of data)
[2025-12-02T17:13:11.407854] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-12.
[2025-12-02T17:13:11.808105] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2024-12.
[2025-12-02T17:13:12.071060] [DEBUG] [LOCAL     ] ADI: Primary data saved (115163 records).
[2025-12-02T17:13:12.071269] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-12-02T17:13:12.101312] [INFO ] [ORCH      ] Update Progress: 52/3644 symbols completed. ADI took 5.3s. Estimated remaining: 3h 38m 45s. Rate: 16.4 symbols/min
[2025-12-02T17:13:12.274671] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:12.298841] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2024-12 (1.31 seconds).
[2025-12-02T17:13:12.308199] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2024-11.
[2025-12-02T17:13:12.430335] [DEBUG] [LOCAL     ] ADMA: Loaded 114291 existing records from primary storage.
[2025-12-02T17:13:12.430937] [INFO ] [ORCH      ] ADMA: Loaded 114291 existing records.
[2025-12-02T17:13:12.834090] [INFO ] [ORCH      ] ADMA: Found 2 missing trading days.
[2025-12-02T17:13:12.834318] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:12.834352] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-12.
[2025-12-02T17:13:12.834794] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-02T17:13:12.902164] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-02T17:13:12.903899] [DEBUG] [ORCH      ] ADM: Retrieved 766 records for 2025-12.
[2025-12-02T17:13:13.076886] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 60.47, 'high': 60.52, 'low': 60.47, 'close': 60.505, 'volume': 25040.0}
[2025-12-02T17:13:13.077211] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 60.37, 'high': 60.4025, 'low': 60.06, 'close': 60.06, 'volume': 8701.0}
[2025-12-02T17:13:13.077504] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 60.06, 'high': 60.07, 'low': 60.05, 'close': 60.07, 'volume': 1202.0}
[2025-12-02T17:13:13.077679] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 60.18, 'high': 60.215, 'low': 60.06, 'close': 60.215, 'volume': 2547.0}
[2025-12-02T17:13:13.077809] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 60.12, 'high': 60.21, 'low': 60.12, 'close': 60.21, 'volume': 801.0}
[2025-12-02T17:13:13.078047] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 60.17, 'high': 60.21, 'low': 60.09, 'close': 60.13, 'volume': 5210.0}
[2025-12-02T17:13:13.078216] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 60.13, 'high': 60.2, 'low': 60.06, 'close': 60.175, 'volume': 2307.0}
[2025-12-02T17:13:13.078322] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 60.17, 'high': 60.17, 'low': 60.17, 'close': 60.17, 'volume': 134.0}
[2025-12-02T17:13:13.078422] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 60.1, 'high': 60.1, 'low': 59.99, 'close': 59.99, 'volume': 7274.0}
[2025-12-02T17:13:13.078521] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 60.0, 'high': 60.055, 'low': 60.0, 'close': 60.055, 'volume': 1403.0}
[2025-12-02T17:13:13.078651] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 60.0718, 'high': 60.0718, 'low': 60.0, 'close': 60.0, 'volume': 1421.0}
[2025-12-02T17:13:13.078755] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 59.99, 'high': 60.04, 'low': 59.985, 'close': 59.985, 'volume': 3478.0}
[2025-12-02T17:13:13.078855] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 60.05, 'high': 60.115, 'low': 60.05, 'close': 60.115, 'volume': 2565.0}
[2025-12-02T17:13:13.078954] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 60.12, 'high': 60.205, 'low': 60.12, 'close': 60.2, 'volume': 1790.0}
[2025-12-02T17:13:13.079052] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 60.19, 'high': 60.28, 'low': 60.16, 'close': 60.26, 'volume': 5263.0}
[2025-12-02T17:13:13.079150] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 60.2275, 'high': 60.2275, 'low': 60.14, 'close': 60.155, 'volume': 2198.0}
[2025-12-02T17:13:13.079250] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 60.13, 'high': 60.28, 'low': 60.13, 'close': 60.27, 'volume': 4282.0}
[2025-12-02T17:13:13.079349] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 60.26, 'high': 60.28, 'low': 60.26, 'close': 60.28, 'volume': 757.0}
[2025-12-02T17:13:13.079468] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 60.24, 'high': 60.28, 'low': 60.215, 'close': 60.25, 'volume': 5097.0}
[2025-12-02T17:13:13.079568] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 60.26, 'high': 60.26, 'low': 60.23, 'close': 60.25, 'volume': 1763.0}
[2025-12-02T17:13:13.079689] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 60.245, 'high': 60.25, 'low': 60.24, 'close': 60.24, 'volume': 1521.0}
[2025-12-02T17:13:13.079787] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 60.2, 'high': 60.2, 'low': 60.2, 'close': 60.2, 'volume': 1272.0}
[2025-12-02T17:13:13.079887] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 60.21, 'high': 60.225, 'low': 60.21, 'close': 60.225, 'volume': 975.0}
[2025-12-02T17:13:13.079985] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 60.17, 'high': 60.17, 'low': 60.12, 'close': 60.17, 'volume': 4547.0}
[2025-12-02T17:13:13.080084] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 60.14, 'high': 60.15, 'low': 60.11, 'close': 60.15, 'volume': 1072.0}
[2025-12-02T17:13:13.080184] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 60.12, 'high': 60.14, 'low': 60.1, 'close': 60.1, 'volume': 782.0}
[2025-12-02T17:13:13.080283] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 60.14, 'high': 60.14, 'low': 60.09, 'close': 60.1, 'volume': 2278.0}
[2025-12-02T17:13:13.080381] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 60.1, 'high': 60.17, 'low': 60.1, 'close': 60.15, 'volume': 1844.0}
[2025-12-02T17:13:13.080479] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 60.14, 'high': 60.16, 'low': 60.135, 'close': 60.135, 'volume': 2083.0}
[2025-12-02T17:13:13.080598] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 60.13, 'high': 60.13, 'low': 60.1, 'close': 60.1, 'volume': 1549.0}
[2025-12-02T17:13:13.080701] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 60.1, 'high': 60.13, 'low': 60.09, 'close': 60.095, 'volume': 3827.0}
[2025-12-02T17:13:13.080800] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 60.09, 'high': 60.14, 'low': 60.07, 'close': 60.11, 'volume': 4036.0}
[2025-12-02T17:13:13.080899] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 60.11, 'high': 60.16, 'low': 60.045, 'close': 60.145, 'volume': 10474.0}
[2025-12-02T17:13:13.080997] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 60.14, 'high': 60.17, 'low': 60.14, 'close': 60.17, 'volume': 2195.0}
[2025-12-02T17:13:13.081096] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 60.165, 'high': 60.165, 'low': 60.15, 'close': 60.15, 'volume': 581.0}
[2025-12-02T17:13:13.081194] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 60.16, 'high': 60.16, 'low': 60.145, 'close': 60.145, 'volume': 5211.0}
[2025-12-02T17:13:13.081293] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 60.12, 'high': 60.125, 'low': 60.1, 'close': 60.1153, 'volume': 4399.0}
[2025-12-02T17:13:13.081392] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 60.115, 'high': 60.17, 'low': 60.11, 'close': 60.155, 'volume': 3755.0}
[2025-12-02T17:13:13.081492] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 60.155, 'high': 60.21, 'low': 60.1401, 'close': 60.19, 'volume': 4930.0}
[2025-12-02T17:13:13.081607] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 60.16, 'high': 60.17, 'low': 60.13, 'close': 60.165, 'volume': 6396.0}
[2025-12-02T17:13:13.081715] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 60.15, 'high': 60.19, 'low': 60.12, 'close': 60.17, 'volume': 3028.0}
[2025-12-02T17:13:13.081813] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 60.12, 'high': 60.12, 'low': 60.09, 'close': 60.09, 'volume': 3329.0}
[2025-12-02T17:13:13.081966] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 60.11, 'high': 60.11, 'low': 60.07, 'close': 60.09, 'volume': 2238.0}
[2025-12-02T17:13:13.082096] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 60.1, 'high': 60.12, 'low': 60.095, 'close': 60.12, 'volume': 1367.0}
[2025-12-02T17:13:13.082224] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 60.09, 'high': 60.1, 'low': 60.03, 'close': 60.065, 'volume': 5424.0}
[2025-12-02T17:13:13.082332] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 60.0611, 'high': 60.115, 'low': 60.04, 'close': 60.115, 'volume': 4920.0}
[2025-12-02T17:13:13.082432] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 60.125, 'high': 60.13, 'low': 60.125, 'close': 60.13, 'volume': 1281.0}
[2025-12-02T17:13:13.082532] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 60.135, 'high': 60.14, 'low': 60.11, 'close': 60.13, 'volume': 5557.0}
[2025-12-02T17:13:13.082654] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 60.11, 'high': 60.24, 'low': 60.11, 'close': 60.24, 'volume': 3160.0}
[2025-12-02T17:13:13.082754] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 60.2, 'high': 60.24, 'low': 60.16, 'close': 60.19, 'volume': 6295.0}
[2025-12-02T17:13:13.082854] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 60.15, 'high': 60.175, 'low': 60.13, 'close': 60.16, 'volume': 3634.0}
[2025-12-02T17:13:13.082952] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 60.16, 'high': 60.19, 'low': 60.16, 'close': 60.19, 'volume': 2067.0}
[2025-12-02T17:13:13.083050] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 60.19, 'high': 60.24, 'low': 60.19, 'close': 60.225, 'volume': 2648.0}
[2025-12-02T17:13:13.083147] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 60.22, 'high': 60.22, 'low': 60.18, 'close': 60.21, 'volume': 2168.0}
[2025-12-02T17:13:13.083289] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 60.21, 'high': 60.21, 'low': 60.1601, 'close': 60.1601, 'volume': 2358.0}
[2025-12-02T17:13:13.083387] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 60.16, 'high': 60.16, 'low': 60.15, 'close': 60.16, 'volume': 3208.0}
[2025-12-02T17:13:13.083513] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 60.13, 'high': 60.13, 'low': 60.09, 'close': 60.105, 'volume': 3689.0}
[2025-12-02T17:13:13.083662] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 60.13, 'high': 60.135, 'low': 60.11, 'close': 60.125, 'volume': 4269.0}
[2025-12-02T17:13:13.083763] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 60.14, 'high': 60.14, 'low': 60.14, 'close': 60.14, 'volume': 752.0}
[2025-12-02T17:13:13.083860] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 60.11, 'high': 60.16, 'low': 60.11, 'close': 60.16, 'volume': 5505.0}
[2025-12-02T17:13:13.083956] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 60.155, 'high': 60.185, 'low': 60.155, 'close': 60.185, 'volume': 1750.0}
[2025-12-02T17:13:13.084052] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 60.2, 'high': 60.22, 'low': 60.135, 'close': 60.135, 'volume': 2612.0}
[2025-12-02T17:13:13.084156] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 60.135, 'high': 60.135, 'low': 60.105, 'close': 60.105, 'volume': 4686.0}
[2025-12-02T17:13:13.084251] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 60.095, 'high': 60.095, 'low': 60.0926, 'close': 60.095, 'volume': 1034.0}
[2025-12-02T17:13:13.084347] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 60.08, 'high': 60.14, 'low': 60.08, 'close': 60.14, 'volume': 3449.0}
[2025-12-02T17:13:13.084444] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 60.17, 'high': 60.17, 'low': 60.165, 'close': 60.165, 'volume': 1289.0}
[2025-12-02T17:13:13.084539] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 60.21, 'high': 60.26, 'low': 60.21, 'close': 60.25, 'volume': 1819.0}
[2025-12-02T17:13:13.084655] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 60.225, 'high': 60.31, 'low': 60.2, 'close': 60.21, 'volume': 5174.0}
[2025-12-02T17:13:13.084755] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 60.21, 'high': 60.23, 'low': 60.2, 'close': 60.23, 'volume': 818.0}
[2025-12-02T17:13:13.084852] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 60.215, 'high': 60.28, 'low': 60.215, 'close': 60.28, 'volume': 2808.0}
[2025-12-02T17:13:13.084947] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 60.31, 'high': 60.32, 'low': 60.275, 'close': 60.32, 'volume': 1122.0}
[2025-12-02T17:13:13.085041] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 60.33, 'high': 60.35, 'low': 60.295, 'close': 60.31, 'volume': 1488.0}
[2025-12-02T17:13:13.085169] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 60.31, 'high': 60.34, 'low': 60.31, 'close': 60.34, 'volume': 2390.0}
[2025-12-02T17:13:13.085290] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 60.335, 'high': 60.35, 'low': 60.31, 'close': 60.335, 'volume': 1970.0}
[2025-12-02T17:13:13.085391] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 60.32, 'high': 60.33, 'low': 60.3, 'close': 60.31, 'volume': 4249.0}
[2025-12-02T17:13:13.085487] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 60.28, 'high': 60.32, 'low': 60.27, 'close': 60.32, 'volume': 1591.0}
[2025-12-02T17:13:13.085630] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 60.32, 'high': 60.32, 'low': 60.32, 'close': 60.32, 'volume': 671.0}
[2025-12-02T17:13:13.085730] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 60.33, 'high': 60.33, 'low': 60.315, 'close': 60.315, 'volume': 710.0}
[2025-12-02T17:13:13.085827] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 60.29, 'high': 60.39, 'low': 60.27, 'close': 60.39, 'volume': 4819.0}
[2025-12-02T17:13:13.085923] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 60.39, 'high': 60.39, 'low': 60.39, 'close': 60.39, 'volume': 472.0}
[2025-12-02T17:13:13.086019] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 60.4, 'high': 60.44, 'low': 60.38, 'close': 60.43, 'volume': 2881.0}
[2025-12-02T17:13:13.086116] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 60.43, 'high': 60.43, 'low': 60.41, 'close': 60.42, 'volume': 1812.0}
[2025-12-02T17:13:13.086211] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 60.45, 'high': 60.45, 'low': 60.425, 'close': 60.425, 'volume': 830.0}
[2025-12-02T17:13:13.086306] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 60.425, 'high': 60.47, 'low': 60.425, 'close': 60.45, 'volume': 1544.0}
[2025-12-02T17:13:13.086409] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 60.48, 'high': 60.48, 'low': 60.465, 'close': 60.465, 'volume': 989.0}
[2025-12-02T17:13:13.086560] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 60.465, 'high': 60.5, 'low': 60.46, 'close': 60.5, 'volume': 2537.0}
[2025-12-02T17:13:13.086714] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 60.5, 'high': 60.5, 'low': 60.455, 'close': 60.495, 'volume': 3327.0}
[2025-12-02T17:13:13.086836] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 60.495, 'high': 60.495, 'low': 60.49, 'close': 60.495, 'volume': 957.0}
[2025-12-02T17:13:13.086942] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 60.495, 'high': 60.51, 'low': 60.48, 'close': 60.51, 'volume': 779.0}
[2025-12-02T17:13:13.087043] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 60.525, 'high': 60.56, 'low': 60.5, 'close': 60.515, 'volume': 7170.0}
[2025-12-02T17:13:13.087144] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 60.515, 'high': 60.54, 'low': 60.515, 'close': 60.54, 'volume': 2600.0}
[2025-12-02T17:13:13.087243] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 60.57, 'high': 60.58, 'low': 60.56, 'close': 60.58, 'volume': 2722.0}
[2025-12-02T17:13:13.087368] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 60.59, 'high': 60.59, 'low': 60.5503, 'close': 60.58, 'volume': 1148.0}
[2025-12-02T17:13:13.087473] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 60.57, 'high': 60.57, 'low': 60.51, 'close': 60.5125, 'volume': 7928.0}
[2025-12-02T17:13:13.087590] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 60.53, 'high': 60.54, 'low': 60.5, 'close': 60.52, 'volume': 2458.0}
[2025-12-02T17:13:13.087695] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 60.535, 'high': 60.59, 'low': 60.52, 'close': 60.575, 'volume': 4474.0}
[2025-12-02T17:13:13.087794] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 60.575, 'high': 60.595, 'low': 60.55, 'close': 60.595, 'volume': 2431.0}
[2025-12-02T17:13:13.087893] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 60.62, 'high': 60.6237, 'low': 60.5804, 'close': 60.615, 'volume': 3927.0}
[2025-12-02T17:13:13.087994] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 60.59, 'high': 60.62, 'low': 60.59, 'close': 60.615, 'volume': 1991.0}
[2025-12-02T17:13:13.088093] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 60.6, 'high': 60.66, 'low': 60.6, 'close': 60.64, 'volume': 4139.0}
[2025-12-02T17:13:13.088193] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 60.62, 'high': 60.62, 'low': 60.6, 'close': 60.605, 'volume': 3050.0}
[2025-12-02T17:13:13.088292] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 60.59, 'high': 60.6, 'low': 60.56, 'close': 60.6, 'volume': 2843.0}
[2025-12-02T17:13:13.088392] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 60.6, 'high': 60.6, 'low': 60.535, 'close': 60.535, 'volume': 3078.0}
[2025-12-02T17:13:13.088491] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 60.52, 'high': 60.52, 'low': 60.47, 'close': 60.5, 'volume': 6289.0}
[2025-12-02T17:13:13.088615] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 60.48, 'high': 60.5, 'low': 60.475, 'close': 60.5, 'volume': 2567.0}
[2025-12-02T17:13:13.088719] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 60.49, 'high': 60.51, 'low': 60.49, 'close': 60.505, 'volume': 2601.0}
[2025-12-02T17:13:13.088825] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 60.5, 'high': 60.505, 'low': 60.5, 'close': 60.5, 'volume': 1621.0}
[2025-12-02T17:13:13.088923] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 60.505, 'high': 60.51, 'low': 60.44, 'close': 60.44, 'volume': 2902.0}
[2025-12-02T17:13:13.089022] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 60.42, 'high': 60.435, 'low': 60.4, 'close': 60.425, 'volume': 2050.0}
[2025-12-02T17:13:13.089120] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 60.43, 'high': 60.45, 'low': 60.428, 'close': 60.45, 'volume': 1598.0}
[2025-12-02T17:13:13.089218] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 60.46, 'high': 60.465, 'low': 60.46, 'close': 60.465, 'volume': 2612.0}
[2025-12-02T17:13:13.089316] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 60.48, 'high': 60.53, 'low': 60.47, 'close': 60.49, 'volume': 4264.0}
[2025-12-02T17:13:13.089414] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 60.48, 'high': 60.48, 'low': 60.48, 'close': 60.48, 'volume': 484.0}
[2025-12-02T17:13:13.089552] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 60.47, 'high': 60.47, 'low': 60.46, 'close': 60.47, 'volume': 2664.0}
[2025-12-02T17:13:13.089681] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 60.46, 'high': 60.485, 'low': 60.46, 'close': 60.485, 'volume': 1867.0}
[2025-12-02T17:13:13.089781] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 60.485, 'high': 60.505, 'low': 60.46, 'close': 60.48, 'volume': 2469.0}
[2025-12-02T17:13:13.089880] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 60.49, 'high': 60.49, 'low': 60.49, 'close': 60.49, 'volume': 1072.0}
[2025-12-02T17:13:13.089978] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 60.49, 'high': 60.51, 'low': 60.48, 'close': 60.49, 'volume': 1585.0}
[2025-12-02T17:13:13.090075] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 60.48, 'high': 60.51, 'low': 60.48, 'close': 60.495, 'volume': 3808.0}
[2025-12-02T17:13:13.090173] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 60.48, 'high': 60.48, 'low': 60.475, 'close': 60.475, 'volume': 2499.0}
[2025-12-02T17:13:13.090271] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 60.48, 'high': 60.48, 'low': 60.45, 'close': 60.45, 'volume': 4656.0}
[2025-12-02T17:13:13.090370] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 60.455, 'high': 60.47, 'low': 60.43, 'close': 60.43, 'volume': 3224.0}
[2025-12-02T17:13:13.090468] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 60.435, 'high': 60.45, 'low': 60.435, 'close': 60.44, 'volume': 2284.0}
[2025-12-02T17:13:13.090568] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 60.445, 'high': 60.46, 'low': 60.44, 'close': 60.46, 'volume': 2562.0}
[2025-12-02T17:13:13.090687] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 60.455, 'high': 60.455, 'low': 60.455, 'close': 60.455, 'volume': 734.0}
[2025-12-02T17:13:13.090786] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 60.47, 'high': 60.49, 'low': 60.46, 'close': 60.46, 'volume': 3859.0}
[2025-12-02T17:13:13.090884] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 60.475, 'high': 60.475, 'low': 60.43, 'close': 60.46, 'volume': 4890.0}
[2025-12-02T17:13:13.090984] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 60.45, 'high': 60.45, 'low': 60.43, 'close': 60.435, 'volume': 1346.0}
[2025-12-02T17:13:13.091141] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 60.42, 'high': 60.42, 'low': 60.38, 'close': 60.395, 'volume': 1686.0}
[2025-12-02T17:13:13.091274] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 60.4, 'high': 60.43, 'low': 60.4, 'close': 60.43, 'volume': 2116.0}
[2025-12-02T17:13:13.091393] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 60.44, 'high': 60.46, 'low': 60.4, 'close': 60.4, 'volume': 1590.0}
[2025-12-02T17:13:13.091496] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 60.3974, 'high': 60.3974, 'low': 60.39, 'close': 60.395, 'volume': 1719.0}
[2025-12-02T17:13:13.091617] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 60.4, 'high': 60.408, 'low': 60.4, 'close': 60.405, 'volume': 2364.0}
[2025-12-02T17:13:13.091721] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 60.39, 'high': 60.4127, 'low': 60.372, 'close': 60.372, 'volume': 1398.0}
[2025-12-02T17:13:13.091820] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 60.38, 'high': 60.38, 'low': 60.38, 'close': 60.38, 'volume': 867.0}
[2025-12-02T17:13:13.091919] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 60.34, 'high': 60.35, 'low': 60.3361, 'close': 60.35, 'volume': 2989.0}
[2025-12-02T17:13:13.092019] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 60.35, 'high': 60.35, 'low': 60.35, 'close': 60.35, 'volume': 802.0}
[2025-12-02T17:13:13.092119] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 60.3451, 'high': 60.3451, 'low': 60.34, 'close': 60.345, 'volume': 995.0}
[2025-12-02T17:13:13.092233] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 60.34, 'high': 60.34, 'low': 60.23, 'close': 60.24, 'volume': 7141.0}
[2025-12-02T17:13:13.092335] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 60.235, 'high': 60.25, 'low': 60.23, 'close': 60.25, 'volume': 2541.0}
[2025-12-02T17:13:13.092435] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 60.25, 'high': 60.29, 'low': 60.25, 'close': 60.29, 'volume': 2043.0}
[2025-12-02T17:13:13.092533] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 60.28, 'high': 60.305, 'low': 60.28, 'close': 60.3025, 'volume': 1233.0}
[2025-12-02T17:13:13.092657] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 60.28, 'high': 60.28, 'low': 60.265, 'close': 60.265, 'volume': 2116.0}
[2025-12-02T17:13:13.092759] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 60.29, 'high': 60.31, 'low': 60.29, 'close': 60.31, 'volume': 994.0}
[2025-12-02T17:13:13.092857] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 60.32, 'high': 60.34, 'low': 60.32, 'close': 60.34, 'volume': 2303.0}
[2025-12-02T17:13:13.092957] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 60.32, 'high': 60.35, 'low': 60.285, 'close': 60.285, 'volume': 2665.0}
[2025-12-02T17:13:13.093055] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 60.27, 'high': 60.275, 'low': 60.26, 'close': 60.275, 'volume': 2387.0}
[2025-12-02T17:13:13.093153] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 60.27, 'high': 60.27, 'low': 60.23, 'close': 60.25, 'volume': 2436.0}
[2025-12-02T17:13:13.093252] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 60.25, 'high': 60.25, 'low': 60.25, 'close': 60.25, 'volume': 661.0}
[2025-12-02T17:13:13.093352] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 60.24, 'high': 60.25, 'low': 60.2268, 'close': 60.25, 'volume': 3048.0}
[2025-12-02T17:13:13.093459] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 60.25, 'high': 60.26, 'low': 60.24, 'close': 60.26, 'volume': 1222.0}
[2025-12-02T17:13:13.093558] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 60.27, 'high': 60.28, 'low': 60.235, 'close': 60.235, 'volume': 1573.0}
[2025-12-02T17:13:13.093679] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 60.235, 'high': 60.235, 'low': 60.2, 'close': 60.21, 'volume': 3030.0}
[2025-12-02T17:13:13.093778] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 60.2, 'high': 60.215, 'low': 60.155, 'close': 60.16, 'volume': 4916.0}
[2025-12-02T17:13:13.093889] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 60.16, 'high': 60.16, 'low': 60.15, 'close': 60.15, 'volume': 2682.0}
[2025-12-02T17:13:13.094040] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 60.1379, 'high': 60.15, 'low': 60.12, 'close': 60.14, 'volume': 6579.0}
[2025-12-02T17:13:13.094143] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 60.135, 'high': 60.15, 'low': 60.135, 'close': 60.145, 'volume': 3269.0}
[2025-12-02T17:13:13.094251] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 60.16, 'high': 60.17, 'low': 60.16, 'close': 60.17, 'volume': 2295.0}
[2025-12-02T17:13:13.094374] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 60.19, 'high': 60.21, 'low': 60.19, 'close': 60.21, 'volume': 1650.0}
[2025-12-02T17:13:13.094481] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 60.2, 'high': 60.205, 'low': 60.19, 'close': 60.19, 'volume': 1806.0}
[2025-12-02T17:13:13.094601] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 60.19, 'high': 60.2, 'low': 60.18, 'close': 60.2, 'volume': 2467.0}
[2025-12-02T17:13:13.094732] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 60.21, 'high': 60.245, 'low': 60.21, 'close': 60.245, 'volume': 1443.0}
[2025-12-02T17:13:13.094832] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 60.23, 'high': 60.24, 'low': 60.22, 'close': 60.22, 'volume': 4570.0}
[2025-12-02T17:13:13.094958] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 60.225, 'high': 60.24, 'low': 60.225, 'close': 60.235, 'volume': 1250.0}
[2025-12-02T17:13:13.095059] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 60.24, 'high': 60.24, 'low': 60.24, 'close': 60.24, 'volume': 375.0}
[2025-12-02T17:13:13.095158] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 60.235, 'high': 60.25, 'low': 60.235, 'close': 60.24, 'volume': 1465.0}
[2025-12-02T17:13:13.095258] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 60.23, 'high': 60.23, 'low': 60.22, 'close': 60.22, 'volume': 1493.0}
[2025-12-02T17:13:13.095358] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 60.24, 'high': 60.28, 'low': 60.24, 'close': 60.28, 'volume': 2191.0}
[2025-12-02T17:13:13.095458] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 60.27, 'high': 60.285, 'low': 60.27, 'close': 60.285, 'volume': 1025.0}
[2025-12-02T17:13:13.095555] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 60.285, 'high': 60.285, 'low': 60.24, 'close': 60.25, 'volume': 2307.0}
[2025-12-02T17:13:13.095673] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 60.23, 'high': 60.24, 'low': 60.22, 'close': 60.24, 'volume': 1296.0}
[2025-12-02T17:13:13.095991] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 60.245, 'high': 60.245, 'low': 60.245, 'close': 60.245, 'volume': 270.0}
[2025-12-02T17:13:13.096117] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 60.25, 'high': 60.26, 'low': 60.25, 'close': 60.26, 'volume': 1847.0}
[2025-12-02T17:13:13.096238] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 60.255, 'high': 60.28, 'low': 60.255, 'close': 60.28, 'volume': 1416.0}
[2025-12-02T17:13:13.096527] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 60.27, 'high': 60.28, 'low': 60.2501, 'close': 60.27, 'volume': 1157.0}
[2025-12-02T17:13:13.096683] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 60.26, 'high': 60.28, 'low': 60.26, 'close': 60.275, 'volume': 1588.0}
[2025-12-02T17:13:13.096844] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 60.29, 'high': 60.29, 'low': 60.27, 'close': 60.28, 'volume': 1719.0}
[2025-12-02T17:13:13.097045] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 60.27, 'high': 60.28, 'low': 60.265, 'close': 60.28, 'volume': 1239.0}
[2025-12-02T17:13:13.097187] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 60.28, 'high': 60.3, 'low': 60.28, 'close': 60.3, 'volume': 2073.0}
[2025-12-02T17:13:13.097330] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 60.3, 'high': 60.31, 'low': 60.3, 'close': 60.31, 'volume': 3193.0}
[2025-12-02T17:13:13.097476] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 60.32, 'high': 60.34, 'low': 60.32, 'close': 60.3314, 'volume': 2059.0}
[2025-12-02T17:13:13.097736] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 60.33, 'high': 60.33, 'low': 60.3, 'close': 60.31, 'volume': 2715.0}
[2025-12-02T17:13:13.097912] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 60.32, 'high': 60.35, 'low': 60.32, 'close': 60.35, 'volume': 2072.0}
[2025-12-02T17:13:13.098030] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 60.355, 'high': 60.355, 'low': 60.33, 'close': 60.33, 'volume': 2740.0}
[2025-12-02T17:13:13.098196] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 60.35, 'high': 60.38, 'low': 60.35, 'close': 60.38, 'volume': 1082.0}
[2025-12-02T17:13:13.098340] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 60.37, 'high': 60.37, 'low': 60.34, 'close': 60.345, 'volume': 4517.0}
[2025-12-02T17:13:13.098563] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 60.34, 'high': 60.34, 'low': 60.31, 'close': 60.32, 'volume': 2340.0}
[2025-12-02T17:13:13.098752] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 60.32, 'high': 60.34, 'low': 60.32, 'close': 60.34, 'volume': 2064.0}
[2025-12-02T17:13:13.098902] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 60.3425, 'high': 60.345, 'low': 60.33, 'close': 60.345, 'volume': 1231.0}
[2025-12-02T17:13:13.099089] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 60.33, 'high': 60.33, 'low': 60.32, 'close': 60.33, 'volume': 1971.0}
[2025-12-02T17:13:13.099710] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 60.35, 'high': 60.35, 'low': 60.34, 'close': 60.34, 'volume': 6783.0}
[2025-12-02T17:13:13.100126] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 60.35, 'high': 60.36, 'low': 60.35, 'close': 60.3505, 'volume': 1845.0}
[2025-12-02T17:13:13.100372] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 60.345, 'high': 60.35, 'low': 60.32, 'close': 60.34, 'volume': 2579.0}
[2025-12-02T17:13:13.100541] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 60.34, 'high': 60.36, 'low': 60.34, 'close': 60.36, 'volume': 1075.0}
[2025-12-02T17:13:13.100715] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 60.36, 'high': 60.36, 'low': 60.33, 'close': 60.34, 'volume': 2650.0}
[2025-12-02T17:13:13.100839] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 60.34, 'high': 60.34, 'low': 60.34, 'close': 60.34, 'volume': 538.0}
[2025-12-02T17:13:13.100958] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 60.335, 'high': 60.36, 'low': 60.335, 'close': 60.36, 'volume': 1095.0}
[2025-12-02T17:13:13.101077] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 60.355, 'high': 60.37, 'low': 60.355, 'close': 60.37, 'volume': 2043.0}
[2025-12-02T17:13:13.101325] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 60.35, 'high': 60.36, 'low': 60.31, 'close': 60.31, 'volume': 7404.0}
[2025-12-02T17:13:13.101518] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 60.29, 'high': 60.29, 'low': 60.28, 'close': 60.28, 'volume': 1837.0}
[2025-12-02T17:13:13.101689] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 60.28, 'high': 60.29, 'low': 60.2703, 'close': 60.2703, 'volume': 1305.0}
[2025-12-02T17:13:13.101852] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 60.2895, 'high': 60.2895, 'low': 60.28, 'close': 60.28, 'volume': 560.0}
[2025-12-02T17:13:13.101955] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 60.27, 'high': 60.275, 'low': 60.27, 'close': 60.275, 'volume': 1343.0}
[2025-12-02T17:13:13.102056] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 60.26, 'high': 60.265, 'low': 60.25, 'close': 60.2532, 'volume': 2254.0}
[2025-12-02T17:13:13.102154] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 60.245, 'high': 60.26, 'low': 60.245, 'close': 60.26, 'volume': 1191.0}
[2025-12-02T17:13:13.102250] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 60.26, 'high': 60.27, 'low': 60.25, 'close': 60.25, 'volume': 3178.0}
[2025-12-02T17:13:13.102347] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 60.25, 'high': 60.25, 'low': 60.22, 'close': 60.23, 'volume': 2313.0}
[2025-12-02T17:13:13.102453] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 60.24, 'high': 60.28, 'low': 60.24, 'close': 60.28, 'volume': 1993.0}
[2025-12-02T17:13:13.102562] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 60.28, 'high': 60.28, 'low': 60.28, 'close': 60.28, 'volume': 613.0}
[2025-12-02T17:13:13.102692] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 60.28, 'high': 60.28, 'low': 60.27, 'close': 60.27, 'volume': 1887.0}
[2025-12-02T17:13:13.102791] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 60.26, 'high': 60.26, 'low': 60.24, 'close': 60.24, 'volume': 1177.0}
[2025-12-02T17:13:13.102888] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 60.25, 'high': 60.27, 'low': 60.25, 'close': 60.2595, 'volume': 1219.0}
[2025-12-02T17:13:13.102985] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 60.27, 'high': 60.27, 'low': 60.22, 'close': 60.22, 'volume': 3138.0}
[2025-12-02T17:13:13.103082] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 60.225, 'high': 60.225, 'low': 60.18, 'close': 60.18, 'volume': 1716.0}
[2025-12-02T17:13:13.103211] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 60.1712, 'high': 60.18, 'low': 60.16, 'close': 60.16, 'volume': 5705.0}
[2025-12-02T17:13:13.103312] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 60.16, 'high': 60.16, 'low': 60.1201, 'close': 60.135, 'volume': 2036.0}
[2025-12-02T17:13:13.103418] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 60.1343, 'high': 60.15, 'low': 60.1343, 'close': 60.14, 'volume': 2460.0}
[2025-12-02T17:13:13.103516] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 60.14, 'high': 60.14, 'low': 60.13, 'close': 60.13, 'volume': 797.0}
[2025-12-02T17:13:13.103649] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 60.12, 'high': 60.12, 'low': 60.03, 'close': 60.03, 'volume': 8704.0}
[2025-12-02T17:13:13.103752] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 60.02, 'high': 60.055, 'low': 59.965, 'close': 60.055, 'volume': 16328.0}
[2025-12-02T17:13:13.103850] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 60.05, 'high': 60.05, 'low': 60.01, 'close': 60.01, 'volume': 1835.0}
[2025-12-02T17:13:13.103947] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 60.02, 'high': 60.02, 'low': 60.02, 'close': 60.02, 'volume': 1044.0}
[2025-12-02T17:13:13.104046] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 60.06, 'high': 60.06, 'low': 60.06, 'close': 60.06, 'volume': 604.0}
[2025-12-02T17:13:13.104149] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 60.065, 'high': 60.13, 'low': 60.065, 'close': 60.13, 'volume': 2476.0}
[2025-12-02T17:13:13.104423] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 60.13, 'high': 60.1314, 'low': 60.081, 'close': 60.13, 'volume': 3558.0}
[2025-12-02T17:13:13.104740] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 60.114, 'high': 60.13, 'low': 60.11, 'close': 60.118, 'volume': 1086.0}
[2025-12-02T17:13:13.104846] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 60.105, 'high': 60.105, 'low': 60.08, 'close': 60.08, 'volume': 1501.0}
[2025-12-02T17:13:13.129414] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 60.11, 'high': 60.145, 'low': 60.11, 'close': 60.145, 'volume': 1676.0}
[2025-12-02T17:13:13.132426] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 60.14, 'high': 60.175, 'low': 60.14, 'close': 60.175, 'volume': 801.0}
[2025-12-02T17:13:13.132676] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 60.175, 'high': 60.175, 'low': 60.175, 'close': 60.175, 'volume': 704.0}
[2025-12-02T17:13:13.132803] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 60.1501, 'high': 60.175, 'low': 60.13, 'close': 60.13, 'volume': 2694.0}
[2025-12-02T17:13:13.133019] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 60.13, 'high': 60.14, 'low': 60.12, 'close': 60.13, 'volume': 1534.0}
[2025-12-02T17:13:13.135484] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2024-12 (1.33 seconds).
[2025-12-02T17:13:13.133597] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 60.13, 'high': 60.155, 'low': 60.13, 'close': 60.135, 'volume': 1413.0}
[2025-12-02T17:13:13.135917] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 60.16, 'high': 60.16, 'low': 60.16, 'close': 60.16, 'volume': 446.0}
[2025-12-02T17:13:13.145168] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 60.19, 'high': 60.19, 'low': 60.17, 'close': 60.17, 'volume': 617.0}
[2025-12-02T17:13:13.145454] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 60.19, 'high': 60.215, 'low': 60.19, 'close': 60.215, 'volume': 2055.0}
[2025-12-02T17:13:13.145565] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 60.2, 'high': 60.2, 'low': 60.19, 'close': 60.19, 'volume': 987.0}
[2025-12-02T17:13:13.145698] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 60.21, 'high': 60.21, 'low': 60.19, 'close': 60.19, 'volume': 1958.0}
[2025-12-02T17:13:13.145829] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 60.195, 'high': 60.195, 'low': 60.17, 'close': 60.17, 'volume': 1374.0}
[2025-12-02T17:13:13.145932] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 60.16, 'high': 60.182, 'low': 60.16, 'close': 60.182, 'volume': 1321.0}
[2025-12-02T17:13:13.146042] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 60.161, 'high': 60.1889, 'low': 60.161, 'close': 60.1889, 'volume': 757.0}
[2025-12-02T17:13:13.146541] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 60.1726, 'high': 60.19, 'low': 60.17, 'close': 60.17, 'volume': 1673.0}
[2025-12-02T17:13:13.146669] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 60.16, 'high': 60.175, 'low': 60.16, 'close': 60.175, 'volume': 2358.0}
[2025-12-02T17:13:13.146772] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 60.175, 'high': 60.175, 'low': 60.16, 'close': 60.16, 'volume': 1469.0}
[2025-12-02T17:13:13.146874] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 60.15, 'high': 60.15, 'low': 60.15, 'close': 60.15, 'volume': 968.0}
[2025-12-02T17:13:13.146980] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 60.15, 'high': 60.15, 'low': 60.14, 'close': 60.15, 'volume': 2181.0}
[2025-12-02T17:13:13.147086] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 60.145, 'high': 60.145, 'low': 60.145, 'close': 60.145, 'volume': 900.0}
[2025-12-02T17:13:13.147183] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 60.13, 'high': 60.15, 'low': 60.13, 'close': 60.15, 'volume': 2502.0}
[2025-12-02T17:13:13.147281] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 60.17, 'high': 60.17, 'low': 60.17, 'close': 60.17, 'volume': 855.0}
[2025-12-02T17:13:13.147412] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 60.185, 'high': 60.185, 'low': 60.16, 'close': 60.18, 'volume': 1628.0}
[2025-12-02T17:13:13.147516] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 60.19, 'high': 60.19, 'low': 60.19, 'close': 60.19, 'volume': 996.0}
[2025-12-02T17:13:13.147642] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 60.1939, 'high': 60.22, 'low': 60.1939, 'close': 60.2, 'volume': 2430.0}
[2025-12-02T17:13:13.147742] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 60.22, 'high': 60.22, 'low': 60.22, 'close': 60.22, 'volume': 511.0}
[2025-12-02T17:13:13.147839] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 60.2, 'high': 60.2, 'low': 60.2, 'close': 60.2, 'volume': 772.0}
[2025-12-02T17:13:13.147955] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 60.205, 'high': 60.205, 'low': 60.205, 'close': 60.205, 'volume': 903.0}
[2025-12-02T17:13:13.148055] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 60.22, 'high': 60.225, 'low': 60.22, 'close': 60.225, 'volume': 3402.0}
[2025-12-02T17:13:13.148190] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 60.23, 'high': 60.23, 'low': 60.23, 'close': 60.23, 'volume': 815.0}
[2025-12-02T17:13:13.148290] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 60.23, 'high': 60.23, 'low': 60.22, 'close': 60.225, 'volume': 2159.0}
[2025-12-02T17:13:13.148388] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 60.23, 'high': 60.23, 'low': 60.23, 'close': 60.23, 'volume': 911.0}
[2025-12-02T17:13:13.148487] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 60.225, 'high': 60.24, 'low': 60.225, 'close': 60.24, 'volume': 1583.0}
[2025-12-02T17:13:13.148626] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 60.23, 'high': 60.25, 'low': 60.23, 'close': 60.25, 'volume': 2614.0}
[2025-12-02T17:13:13.148729] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 60.25, 'high': 60.27, 'low': 60.25, 'close': 60.27, 'volume': 2249.0}
[2025-12-02T17:13:13.148828] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 60.27, 'high': 60.27, 'low': 60.25, 'close': 60.26, 'volume': 3686.0}
[2025-12-02T17:13:13.148926] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 60.249, 'high': 60.26, 'low': 60.249, 'close': 60.26, 'volume': 952.0}
[2025-12-02T17:13:13.149024] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 60.26, 'high': 60.28, 'low': 60.26, 'close': 60.28, 'volume': 1130.0}
[2025-12-02T17:13:13.149123] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 60.28, 'high': 60.29, 'low': 60.27, 'close': 60.29, 'volume': 2873.0}
[2025-12-02T17:13:13.149222] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 60.28, 'high': 60.29, 'low': 60.23, 'close': 60.23, 'volume': 3593.0}
[2025-12-02T17:13:13.149320] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 60.24, 'high': 60.24, 'low': 60.24, 'close': 60.24, 'volume': 310.0}
[2025-12-02T17:13:13.149419] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 60.259, 'high': 60.27, 'low': 60.259, 'close': 60.27, 'volume': 1843.0}
[2025-12-02T17:13:13.149517] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 60.28, 'high': 60.28, 'low': 60.28, 'close': 60.28, 'volume': 588.0}
[2025-12-02T17:13:13.149647] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 60.31, 'high': 60.32, 'low': 60.29, 'close': 60.29, 'volume': 3043.0}
[2025-12-02T17:13:13.149747] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 60.27, 'high': 60.27, 'low': 60.26, 'close': 60.26, 'volume': 898.0}
[2025-12-02T17:13:13.149861] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 60.26, 'high': 60.27, 'low': 60.26, 'close': 60.27, 'volume': 1325.0}
[2025-12-02T17:13:13.149961] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 60.27, 'high': 60.28, 'low': 60.27, 'close': 60.275, 'volume': 3858.0}
[2025-12-02T17:13:13.150057] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 60.27, 'high': 60.28, 'low': 60.27, 'close': 60.275, 'volume': 3684.0}
[2025-12-02T17:13:13.150167] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 60.27, 'high': 60.27, 'low': 60.27, 'close': 60.27, 'volume': 351.0}
[2025-12-02T17:13:13.150265] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 60.27, 'high': 60.28, 'low': 60.27, 'close': 60.28, 'volume': 1594.0}
[2025-12-02T17:13:13.150362] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 60.275, 'high': 60.3, 'low': 60.2703, 'close': 60.3, 'volume': 1620.0}
[2025-12-02T17:13:13.150459] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 60.3, 'high': 60.3, 'low': 60.29, 'close': 60.3, 'volume': 2372.0}
[2025-12-02T17:13:13.150556] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 60.28, 'high': 60.28, 'low': 60.27, 'close': 60.28, 'volume': 5220.0}
[2025-12-02T17:13:13.150682] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 60.29, 'high': 60.31, 'low': 60.29, 'close': 60.2901, 'volume': 2127.0}
[2025-12-02T17:13:13.150782] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 60.29, 'high': 60.29, 'low': 60.27, 'close': 60.27, 'volume': 1568.0}
[2025-12-02T17:13:13.150888] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 60.26, 'high': 60.265, 'low': 60.26, 'close': 60.26, 'volume': 3430.0}
[2025-12-02T17:13:13.150988] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 60.26, 'high': 60.26, 'low': 60.26, 'close': 60.26, 'volume': 720.0}
[2025-12-02T17:13:13.151085] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 60.26, 'high': 60.26, 'low': 60.25, 'close': 60.25, 'volume': 1254.0}
[2025-12-02T17:13:13.151181] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 60.24, 'high': 60.24, 'low': 60.225, 'close': 60.225, 'volume': 1929.0}
[2025-12-02T17:13:13.151291] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 60.23, 'high': 60.24, 'low': 60.23, 'close': 60.24, 'volume': 2138.0}
[2025-12-02T17:13:13.151388] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 60.24, 'high': 60.24, 'low': 60.21, 'close': 60.21, 'volume': 3092.0}
[2025-12-02T17:13:13.151487] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 60.19, 'high': 60.21, 'low': 60.19, 'close': 60.21, 'volume': 2320.0}
[2025-12-02T17:13:13.151603] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 60.21, 'high': 60.23, 'low': 60.21, 'close': 60.22, 'volume': 2109.0}
[2025-12-02T17:13:13.151703] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 60.215, 'high': 60.215, 'low': 60.19, 'close': 60.21, 'volume': 1524.0}
[2025-12-02T17:13:13.151871] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 60.19, 'high': 60.2, 'low': 60.19, 'close': 60.2, 'volume': 3048.0}
[2025-12-02T17:13:13.151975] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 60.23, 'high': 60.23, 'low': 60.23, 'close': 60.23, 'volume': 1108.0}
[2025-12-02T17:13:13.152073] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 60.26, 'high': 60.26, 'low': 60.24, 'close': 60.25, 'volume': 961.0}
[2025-12-02T17:13:13.152171] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 60.255, 'high': 60.27, 'low': 60.255, 'close': 60.255, 'volume': 897.0}
[2025-12-02T17:13:13.152267] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 60.255, 'high': 60.255, 'low': 60.25, 'close': 60.25, 'volume': 568.0}
[2025-12-02T17:13:13.152364] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 60.24, 'high': 60.24, 'low': 60.22, 'close': 60.22, 'volume': 1685.0}
[2025-12-02T17:13:13.152460] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 60.23, 'high': 60.23, 'low': 60.22, 'close': 60.22, 'volume': 1377.0}
[2025-12-02T17:13:13.152589] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 60.22, 'high': 60.23, 'low': 60.22, 'close': 60.23, 'volume': 1421.0}
[2025-12-02T17:13:13.152823] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 60.23, 'high': 60.25, 'low': 60.215, 'close': 60.215, 'volume': 3540.0}
[2025-12-02T17:13:13.152926] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 60.21, 'high': 60.22, 'low': 60.21, 'close': 60.22, 'volume': 493.0}
[2025-12-02T17:13:13.153026] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 60.22, 'high': 60.25, 'low': 60.22, 'close': 60.245, 'volume': 3841.0}
[2025-12-02T17:13:13.153124] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 60.245, 'high': 60.245, 'low': 60.245, 'close': 60.245, 'volume': 492.0}
[2025-12-02T17:13:13.153221] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 60.245, 'high': 60.245, 'low': 60.245, 'close': 60.245, 'volume': 476.0}
[2025-12-02T17:13:13.153330] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 60.25, 'high': 60.27, 'low': 60.25, 'close': 60.26, 'volume': 2473.0}
[2025-12-02T17:13:13.153428] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 60.27, 'high': 60.28, 'low': 60.26, 'close': 60.26, 'volume': 3069.0}
[2025-12-02T17:13:13.153525] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 60.275, 'high': 60.275, 'low': 60.275, 'close': 60.275, 'volume': 769.0}
[2025-12-02T17:13:13.153668] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 60.29, 'high': 60.29, 'low': 60.28, 'close': 60.28, 'volume': 1934.0}
[2025-12-02T17:13:13.153783] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 60.29, 'high': 60.29, 'low': 60.285, 'close': 60.285, 'volume': 703.0}
[2025-12-02T17:13:13.153893] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 60.28, 'high': 60.29, 'low': 60.28, 'close': 60.285, 'volume': 2608.0}
[2025-12-02T17:13:13.153998] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 60.3, 'high': 60.365, 'low': 60.3, 'close': 60.365, 'volume': 2430.0}
[2025-12-02T17:13:13.154109] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 60.365, 'high': 60.37, 'low': 60.34, 'close': 60.345, 'volume': 3407.0}
[2025-12-02T17:13:13.154213] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 60.34, 'high': 60.35, 'low': 60.34, 'close': 60.35, 'volume': 1978.0}
[2025-12-02T17:13:13.154329] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 60.37, 'high': 60.41, 'low': 60.37, 'close': 60.41, 'volume': 1047.0}
[2025-12-02T17:13:13.154433] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 60.4, 'high': 60.43, 'low': 60.395, 'close': 60.43, 'volume': 2470.0}
[2025-12-02T17:13:13.154536] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 60.44, 'high': 60.44, 'low': 60.44, 'close': 60.44, 'volume': 884.0}
[2025-12-02T17:13:13.154681] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 60.42, 'high': 60.43, 'low': 60.41, 'close': 60.43, 'volume': 2145.0}
[2025-12-02T17:13:13.154792] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 60.43, 'high': 60.43, 'low': 60.43, 'close': 60.43, 'volume': 657.0}
[2025-12-02T17:13:13.154891] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 60.43, 'high': 60.46, 'low': 60.43, 'close': 60.445, 'volume': 3752.0}
[2025-12-02T17:13:13.154990] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 60.455, 'high': 60.455, 'low': 60.44, 'close': 60.45, 'volume': 1850.0}
[2025-12-02T17:13:13.155087] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 60.45, 'high': 60.48, 'low': 60.45, 'close': 60.47, 'volume': 2242.0}
[2025-12-02T17:13:13.155184] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 60.47, 'high': 60.47, 'low': 60.4651, 'close': 60.47, 'volume': 1168.0}
[2025-12-02T17:13:13.155282] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 60.48, 'high': 60.48, 'low': 60.4677, 'close': 60.4677, 'volume': 1000.0}
[2025-12-02T17:13:13.155379] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 60.48, 'high': 60.51, 'low': 60.48, 'close': 60.5, 'volume': 4067.0}
[2025-12-02T17:13:13.155476] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 60.5, 'high': 60.51, 'low': 60.49, 'close': 60.51, 'volume': 3463.0}
[2025-12-02T17:13:13.155601] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 60.51, 'high': 60.51, 'low': 60.4804, 'close': 60.49, 'volume': 9847.0}
[2025-12-02T17:13:13.155718] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 60.49, 'high': 60.49, 'low': 60.49, 'close': 60.49, 'volume': 746.0}
[2025-12-02T17:13:13.155858] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 60.49, 'high': 60.5, 'low': 60.4605, 'close': 60.5, 'volume': 5017.0}
[2025-12-02T17:13:13.156002] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 60.5, 'high': 60.5, 'low': 60.48, 'close': 60.48, 'volume': 4604.0}
[2025-12-02T17:13:13.156114] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 60.48, 'high': 60.48, 'low': 60.47, 'close': 60.47, 'volume': 1538.0}
[2025-12-02T17:13:13.156212] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 60.47, 'high': 60.47, 'low': 60.47, 'close': 60.47, 'volume': 1520.0}
[2025-12-02T17:13:13.156309] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 60.48, 'high': 60.51, 'low': 60.48, 'close': 60.5, 'volume': 4368.0}
[2025-12-02T17:13:13.156405] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 60.48, 'high': 60.49, 'low': 60.48, 'close': 60.49, 'volume': 1053.0}
[2025-12-02T17:13:13.156502] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 60.5, 'high': 60.51, 'low': 60.5, 'close': 60.51, 'volume': 1983.0}
[2025-12-02T17:13:13.156620] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 60.51, 'high': 60.52, 'low': 60.51, 'close': 60.52, 'volume': 1304.0}
[2025-12-02T17:13:13.156720] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 60.5135, 'high': 60.5135, 'low': 60.5135, 'close': 60.5135, 'volume': 845.0}
[2025-12-02T17:13:13.156821] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 60.52, 'high': 60.53, 'low': 60.52, 'close': 60.52, 'volume': 1806.0}
[2025-12-02T17:13:13.156924] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 60.515, 'high': 60.52, 'low': 60.515, 'close': 60.52, 'volume': 1811.0}
[2025-12-02T17:13:13.157030] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 60.5157, 'high': 60.53, 'low': 60.5, 'close': 60.5, 'volume': 5366.0}
[2025-12-02T17:13:13.157128] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 60.5, 'high': 60.5, 'low': 60.5, 'close': 60.5, 'volume': 853.0}
[2025-12-02T17:13:13.157224] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 60.515, 'high': 60.515, 'low': 60.515, 'close': 60.515, 'volume': 2455.0}
[2025-12-02T17:13:13.157365] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 60.52, 'high': 60.53, 'low': 60.49, 'close': 60.49, 'volume': 3948.0}
[2025-12-02T17:13:13.157512] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 60.48, 'high': 60.5, 'low': 60.48, 'close': 60.5, 'volume': 2989.0}
[2025-12-02T17:13:13.157655] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 60.49, 'high': 60.49, 'low': 60.49, 'close': 60.49, 'volume': 1658.0}
[2025-12-02T17:13:13.157759] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 60.485, 'high': 60.49, 'low': 60.485, 'close': 60.485, 'volume': 1134.0}
[2025-12-02T17:13:13.157857] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 60.49, 'high': 60.51, 'low': 60.49, 'close': 60.51, 'volume': 5910.0}
[2025-12-02T17:13:13.157955] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 60.51, 'high': 60.53, 'low': 60.51, 'close': 60.52, 'volume': 6154.0}
[2025-12-02T17:13:13.158061] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 60.51, 'high': 60.51, 'low': 60.5, 'close': 60.5, 'volume': 2128.0}
[2025-12-02T17:13:13.158182] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 60.5, 'high': 60.5001, 'low': 60.475, 'close': 60.48, 'volume': 2824.0}
[2025-12-02T17:13:13.158290] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 60.46, 'high': 60.48, 'low': 60.46, 'close': 60.48, 'volume': 4038.0}
[2025-12-02T17:13:13.158395] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 60.48, 'high': 60.48, 'low': 60.47, 'close': 60.47, 'volume': 2895.0}
[2025-12-02T17:13:13.158506] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 60.48, 'high': 60.5, 'low': 60.48, 'close': 60.5, 'volume': 4023.0}
[2025-12-02T17:13:13.158630] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 60.5, 'high': 60.5, 'low': 60.47, 'close': 60.47, 'volume': 3788.0}
[2025-12-02T17:13:13.158731] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 60.48, 'high': 60.49, 'low': 60.48, 'close': 60.48, 'volume': 3546.0}
[2025-12-02T17:13:13.158828] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 60.4851, 'high': 60.49, 'low': 60.48, 'close': 60.48, 'volume': 1707.0}
[2025-12-02T17:13:13.158925] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 60.49, 'high': 60.51, 'low': 60.49, 'close': 60.5, 'volume': 12710.0}
[2025-12-02T17:13:13.159023] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 60.51, 'high': 60.515, 'low': 60.49, 'close': 60.5, 'volume': 4291.0}
[2025-12-02T17:13:13.159119] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 60.49, 'high': 60.49, 'low': 60.48, 'close': 60.49, 'volume': 7116.0}
[2025-12-02T17:13:13.159217] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 60.4905, 'high': 60.5, 'low': 60.49, 'close': 60.491, 'volume': 2865.0}
[2025-12-02T17:13:13.159313] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 60.48, 'high': 60.48, 'low': 60.465, 'close': 60.465, 'volume': 4722.0}
[2025-12-02T17:13:13.159408] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 60.46, 'high': 60.48, 'low': 60.46, 'close': 60.48, 'volume': 10130.0}
[2025-12-02T17:13:13.159504] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 60.47, 'high': 60.49, 'low': 60.47, 'close': 60.48, 'volume': 4836.0}
[2025-12-02T17:13:13.159630] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 60.48, 'high': 60.48, 'low': 60.47, 'close': 60.48, 'volume': 3821.0}
[2025-12-02T17:13:13.159730] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 60.47, 'high': 60.47, 'low': 60.433, 'close': 60.445, 'volume': 6837.0}
[2025-12-02T17:13:13.159827] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 60.45, 'high': 60.45, 'low': 60.42, 'close': 60.44, 'volume': 7296.0}
[2025-12-02T17:13:13.159923] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 60.425, 'high': 60.43, 'low': 60.405, 'close': 60.41, 'volume': 5667.0}
[2025-12-02T17:13:13.160020] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 60.42, 'high': 60.42, 'low': 60.38, 'close': 60.38, 'volume': 5357.0}
[2025-12-02T17:13:13.160116] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 60.38, 'high': 60.395, 'low': 60.38, 'close': 60.385, 'volume': 6784.0}
[2025-12-02T17:13:13.160211] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 60.39, 'high': 60.425, 'low': 60.385, 'close': 60.41, 'volume': 9499.0}
[2025-12-02T17:13:13.160307] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 60.41, 'high': 60.42, 'low': 60.375, 'close': 60.375, 'volume': 6616.0}
[2025-12-02T17:13:13.160416] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 60.38, 'high': 60.445, 'low': 60.38, 'close': 60.42, 'volume': 17538.0}
[2025-12-02T17:13:13.160513] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 60.425, 'high': 60.435, 'low': 60.41, 'close': 60.43, 'volume': 7835.0}
[2025-12-02T17:13:13.160629] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 60.44, 'high': 60.455, 'low': 60.435, 'close': 60.435, 'volume': 8904.0}
[2025-12-02T17:13:13.160730] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 60.435, 'high': 60.435, 'low': 60.4, 'close': 60.42, 'volume': 12027.0}
[2025-12-02T17:13:13.160828] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 60.41, 'high': 60.41, 'low': 60.37, 'close': 60.39, 'volume': 12456.0}
[2025-12-02T17:13:13.160924] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 60.4, 'high': 60.41, 'low': 60.38, 'close': 60.38, 'volume': 18485.0}
[2025-12-02T17:13:13.161020] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 60.38, 'high': 60.39, 'low': 60.345, 'close': 60.355, 'volume': 24047.0}
[2025-12-02T17:13:13.161117] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 60.355, 'high': 60.39, 'low': 60.355, 'close': 60.38, 'volume': 15496.0}
[2025-12-02T17:13:13.161214] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 60.385, 'high': 60.39, 'low': 60.31, 'close': 60.315, 'volume': 33504.0}
[2025-12-02T17:13:13.161313] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 60.32, 'high': 60.32, 'low': 60.29, 'close': 60.31, 'volume': 44173.0}
[2025-12-02T17:13:13.161361] [INFO ] [ORCH      ] ADM: Adding 380 new records, updating 0 existing records.
[2025-12-02T17:13:13.180646] [INFO ] [ORCH      ] ADM: Combined dataset has 115954 total records.
[2025-12-02T17:13:13.251348] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2024-11.
[2025-12-02T17:13:13.387550] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:13:13.620593] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2024-11 (1.31 seconds).
[2025-12-02T17:13:13.693884] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2024-10.
[2025-12-02T17:13:13.797617] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-12-02T17:13:13.797800] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-12-02T17:13:13.797906] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-12-02T17:13:13.984059] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (1.15 seconds).
[2025-12-02T17:13:13.991486] [DEBUG] [ORCH      ] ADMA: Retrieved 383 records for 2025-12.
[2025-12-02T17:13:14.080982] [DEBUG] [LOCAL     ] ADM: Trimmed 115954 records to 115565 (keeping 300 days of data)
[2025-12-02T17:13:14.128251] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 18.96, 'high': 18.97, 'low': 18.85, 'close': 18.86, 'volume': 20648.0}
[2025-12-02T17:13:14.128607] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 18.92, 'high': 18.97, 'low': 18.9, 'close': 18.925, 'volume': 4908.0}
[2025-12-02T17:13:14.128725] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 18.925, 'high': 18.925, 'low': 18.925, 'close': 18.925, 'volume': 187.0}
[2025-12-02T17:13:14.128831] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 18.925, 'high': 18.925, 'low': 18.9035, 'close': 18.9035, 'volume': 749.0}
[2025-12-02T17:13:14.128935] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 18.925, 'high': 19.06, 'low': 18.925, 'close': 19.01, 'volume': 13813.0}
[2025-12-02T17:13:14.129038] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 18.965, 'high': 18.97, 'low': 18.94, 'close': 18.97, 'volume': 1975.0}
[2025-12-02T17:13:14.129165] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.825, 'close': 18.8667, 'volume': 6885.0}
[2025-12-02T17:13:14.129268] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 18.8625, 'high': 18.8643, 'low': 18.86, 'close': 18.86, 'volume': 1996.0}
[2025-12-02T17:13:14.129370] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 18.86, 'high': 18.865, 'low': 18.73, 'close': 18.81, 'volume': 42427.0}
[2025-12-02T17:13:14.129469] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 18.81, 'high': 18.815, 'low': 18.81, 'close': 18.815, 'volume': 3559.0}
[2025-12-02T17:13:14.129592] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 18.8159, 'high': 18.94, 'low': 18.8159, 'close': 18.92, 'volume': 8359.0}
[2025-12-02T17:13:14.129695] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 18.895, 'high': 18.94, 'low': 18.89, 'close': 18.9, 'volume': 4496.0}
[2025-12-02T17:13:14.129797] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.92, 'close': 18.92, 'volume': 857.0}
[2025-12-02T17:13:14.129897] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 18.92, 'high': 18.94, 'low': 18.9153, 'close': 18.94, 'volume': 5865.0}
[2025-12-02T17:13:14.129997] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 18.92, 'high': 18.96, 'low': 18.9, 'close': 18.955, 'volume': 6634.0}
[2025-12-02T17:13:14.130096] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 18.945, 'high': 18.945, 'low': 18.93, 'close': 18.93, 'volume': 1196.0}
[2025-12-02T17:13:14.130198] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.925, 'close': 18.925, 'volume': 1017.0}
[2025-12-02T17:13:14.130297] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.94, 'close': 18.94, 'volume': 1375.0}
[2025-12-02T17:13:14.130396] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 18.93, 'high': 18.95, 'low': 18.87, 'close': 18.95, 'volume': 5301.0}
[2025-12-02T17:13:14.130495] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 18.945, 'high': 18.96, 'low': 18.92, 'close': 18.96, 'volume': 2233.0}
[2025-12-02T17:13:14.130657] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.945, 'close': 18.96, 'volume': 1272.0}
[2025-12-02T17:13:14.130783] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 18.97, 'high': 19.02, 'low': 18.97, 'close': 18.99, 'volume': 3308.0}
[2025-12-02T17:13:14.130887] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.99, 'close': 18.99, 'volume': 241.0}
[2025-12-02T17:13:14.130988] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.91, 'close': 18.955, 'volume': 9353.0}
[2025-12-02T17:13:14.131087] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 18.955, 'high': 18.99, 'low': 18.94, 'close': 18.99, 'volume': 2365.0}
[2025-12-02T17:13:14.131186] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 18.9816, 'high': 19.0, 'low': 18.9816, 'close': 19.0, 'volume': 3597.0}
[2025-12-02T17:13:14.131287] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 18.998, 'high': 19.0, 'low': 18.995, 'close': 19.0, 'volume': 1593.0}
[2025-12-02T17:13:14.131396] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 19.0, 'high': 19.01, 'low': 19.0, 'close': 19.01, 'volume': 1001.0}
[2025-12-02T17:13:14.131532] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 19.01, 'high': 19.01, 'low': 19.0, 'close': 19.0051, 'volume': 2924.0}
[2025-12-02T17:13:14.131676] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 19.0051, 'high': 19.01, 'low': 18.995, 'close': 19.01, 'volume': 6932.0}
[2025-12-02T17:13:14.131788] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 19.01, 'high': 19.02, 'low': 19.0, 'close': 19.015, 'volume': 5597.0}
[2025-12-02T17:13:14.185400] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 19.015, 'high': 19.015, 'low': 19.015, 'close': 19.015, 'volume': 2232.0}
[2025-12-02T17:13:14.221549] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 19.02, 'high': 19.025, 'low': 19.0, 'close': 19.0, 'volume': 5837.0}
[2025-12-02T17:13:14.245066] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 19.0, 'high': 19.005, 'low': 19.0, 'close': 19.0, 'volume': 4097.0}
[2025-12-02T17:13:14.257184] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 18.99, 'high': 19.005, 'low': 18.99, 'close': 19.0, 'volume': 7140.0}
[2025-12-02T17:13:14.257408] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 18.97, 'close': 18.975, 'volume': 13676.0}
[2025-12-02T17:13:14.310806] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 18.975, 'high': 18.985, 'low': 18.97, 'close': 18.985, 'volume': 4672.0}
[2025-12-02T17:13:14.319981] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 18.9862, 'high': 18.9862, 'low': 18.985, 'close': 18.985, 'volume': 985.0}
[2025-12-02T17:13:14.347508] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 18.985, 'high': 18.985, 'low': 18.985, 'close': 18.985, 'volume': 1207.0}
[2025-12-02T17:13:14.362705] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 18.985, 'high': 18.985, 'low': 18.97, 'close': 18.97, 'volume': 5873.0}
[2025-12-02T17:13:14.369970] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 18.97, 'high': 18.975, 'low': 18.965, 'close': 18.9654, 'volume': 1874.0}
[2025-12-02T17:13:14.379534] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 18.97, 'high': 19.0, 'low': 18.96, 'close': 18.99, 'volume': 23563.0}
[2025-12-02T17:13:14.382280] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.99, 'close': 18.99, 'volume': 216.0}
[2025-12-02T17:13:14.382486] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 19.0, 'high': 19.025, 'low': 19.0, 'close': 19.025, 'volume': 12583.0}
[2025-12-02T17:13:14.382606] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 19.025, 'high': 19.035, 'low': 19.02, 'close': 19.02, 'volume': 7806.0}
[2025-12-02T17:13:14.382709] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 18.9744, 'close': 18.98, 'volume': 10458.0}
[2025-12-02T17:13:14.382804] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 18.98, 'high': 18.995, 'low': 18.97, 'close': 18.995, 'volume': 5703.0}
[2025-12-02T17:13:14.382898] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 18.995, 'high': 19.03, 'low': 18.965, 'close': 19.03, 'volume': 30686.0}
[2025-12-02T17:13:14.382992] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 19.025, 'high': 19.04, 'low': 19.0, 'close': 19.02, 'volume': 5637.0}
[2025-12-02T17:13:14.438087] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 19.03, 'high': 19.04, 'low': 19.025, 'close': 19.03, 'volume': 1078.0}
[2025-12-02T17:13:14.446723] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.005, 'close': 19.005, 'volume': 6428.0}
[2025-12-02T17:13:14.447193] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 19.005, 'high': 19.015, 'low': 19.0, 'close': 19.015, 'volume': 4198.0}
[2025-12-02T17:13:14.447324] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 19.02, 'high': 19.04, 'low': 19.02, 'close': 19.04, 'volume': 1345.0}
[2025-12-02T17:13:14.474037] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 19.025, 'high': 19.04, 'low': 19.02, 'close': 19.02, 'volume': 1125.0}
[2025-12-02T17:13:14.478710] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 19.02, 'high': 19.045, 'low': 19.0103, 'close': 19.045, 'volume': 8044.0}
[2025-12-02T17:13:14.490679] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 19.04, 'high': 19.045, 'low': 19.03, 'close': 19.035, 'volume': 5143.0}
[2025-12-02T17:13:14.490811] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 19.0305, 'high': 19.04, 'low': 19.03, 'close': 19.03, 'volume': 3290.0}
[2025-12-02T17:13:14.495980] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 19.025, 'high': 19.035, 'low': 19.02, 'close': 19.025, 'volume': 7796.0}
[2025-12-02T17:13:14.501729] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 19.025, 'high': 19.07, 'low': 19.025, 'close': 19.0442, 'volume': 2668.0}
[2025-12-02T17:13:14.501872] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 19.055, 'high': 19.055, 'low': 19.04, 'close': 19.055, 'volume': 12690.0}
[2025-12-02T17:13:14.502351] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 1291.0}
[2025-12-02T17:13:14.503298] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 19.06, 'high': 19.115, 'low': 19.055, 'close': 19.095, 'volume': 7883.0}
[2025-12-02T17:13:14.507510] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 19.095, 'high': 19.1, 'low': 19.095, 'close': 19.1, 'volume': 1653.0}
[2025-12-02T17:13:14.512617] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.09, 'close': 19.09, 'volume': 3992.0}
[2025-12-02T17:13:14.512816] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 19.085, 'high': 19.085, 'low': 19.06, 'close': 19.06, 'volume': 5922.0}
[2025-12-02T17:13:14.513051] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.05, 'close': 19.06, 'volume': 3470.0}
[2025-12-02T17:13:14.513156] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 19.05, 'high': 19.06, 'low': 19.05, 'close': 19.06, 'volume': 1182.0}
[2025-12-02T17:13:14.566968] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.0425, 'close': 19.055, 'volume': 13038.0}
[2025-12-02T17:13:14.575719] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 19.055, 'high': 19.075, 'low': 19.055, 'close': 19.075, 'volume': 2376.0}
[2025-12-02T17:13:14.575907] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 19.075, 'high': 19.085, 'low': 19.075, 'close': 19.085, 'volume': 5460.0}
[2025-12-02T17:13:14.576053] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 19.085, 'high': 19.095, 'low': 19.085, 'close': 19.095, 'volume': 11260.0}
[2025-12-02T17:13:14.617029] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 19.09, 'high': 19.115, 'low': 19.09, 'close': 19.115, 'volume': 12869.0}
[2025-12-02T17:13:14.617650] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 19.115, 'high': 19.18, 'low': 19.115, 'close': 19.175, 'volume': 10473.0}
[2025-12-02T17:13:14.629018] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 19.175, 'high': 19.175, 'low': 19.16, 'close': 19.17, 'volume': 15783.0}
[2025-12-02T17:13:14.629168] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.16, 'close': 19.17, 'volume': 1880.0}
[2025-12-02T17:13:14.631828] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 19.1628, 'high': 19.225, 'low': 19.1628, 'close': 19.225, 'volume': 4228.0}
[2025-12-02T17:13:14.639016] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 19.21, 'high': 19.23, 'low': 19.2, 'close': 19.2, 'volume': 6076.0}
[2025-12-02T17:13:14.639158] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.15, 'close': 19.16, 'volume': 19831.0}
[2025-12-02T17:13:14.646652] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 19.16, 'high': 19.1605, 'low': 19.1598, 'close': 19.1598, 'volume': 11214.0}
[2025-12-02T17:13:14.751523] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.13, 'close': 19.135, 'volume': 10974.0}
[2025-12-02T17:13:14.810255] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2024-11 (1.56 seconds).
[2025-12-02T17:13:14.866405] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 19.13, 'high': 19.1399, 'low': 19.129, 'close': 19.129, 'volume': 2543.0}
[2025-12-02T17:13:14.866915] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 19.1201, 'high': 19.13, 'low': 19.1201, 'close': 19.13, 'volume': 2153.0}
[2025-12-02T17:13:14.869088] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2024-10 (1.18 seconds).
[2025-12-02T17:13:14.867435] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 19.13, 'high': 19.19, 'low': 19.13, 'close': 19.185, 'volume': 6750.0}
[2025-12-02T17:13:14.912013] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2024-10.
[2025-12-02T17:13:14.889908] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 19.185, 'high': 19.19, 'low': 19.185, 'close': 19.19, 'volume': 1621.0}
[2025-12-02T17:13:14.922476] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 19.185, 'high': 19.2, 'low': 19.17, 'close': 19.17, 'volume': 6156.0}
[2025-12-02T17:13:14.922614] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 19.165, 'high': 19.18, 'low': 19.165, 'close': 19.175, 'volume': 3823.0}
[2025-12-02T17:13:14.922723] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.17, 'close': 19.172, 'volume': 4256.0}
[2025-12-02T17:13:14.922819] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.16, 'close': 19.16, 'volume': 3919.0}
[2025-12-02T17:13:14.922913] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 19.165, 'high': 19.165, 'low': 19.16, 'close': 19.16, 'volume': 1194.0}
[2025-12-02T17:13:14.923007] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 19.16, 'high': 19.17, 'low': 19.15, 'close': 19.1675, 'volume': 7302.0}
[2025-12-02T17:13:14.923104] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 19.18, 'high': 19.22, 'low': 19.175, 'close': 19.22, 'volume': 10623.0}
[2025-12-02T17:13:14.923291] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 19.22, 'high': 19.2213, 'low': 19.22, 'close': 19.22, 'volume': 2358.0}
[2025-12-02T17:13:14.923422] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 19.22, 'high': 19.235, 'low': 19.21, 'close': 19.23, 'volume': 12486.0}
[2025-12-02T17:13:14.923522] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.22, 'close': 19.225, 'volume': 2962.0}
[2025-12-02T17:13:14.923638] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 19.235, 'high': 19.235, 'low': 19.23, 'close': 19.23, 'volume': 6783.0}
[2025-12-02T17:13:14.923736] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 19.229, 'high': 19.23, 'low': 19.229, 'close': 19.23, 'volume': 2009.0}
[2025-12-02T17:13:14.923829] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 1790.0}
[2025-12-02T17:13:14.923921] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 19.23, 'high': 19.285, 'low': 19.23, 'close': 19.28, 'volume': 11174.0}
[2025-12-02T17:13:14.924014] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.25, 'close': 19.2537, 'volume': 20329.0}
[2025-12-02T17:13:14.924108] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 19.25, 'high': 19.265, 'low': 19.25, 'close': 19.26, 'volume': 5884.0}
[2025-12-02T17:13:14.924201] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 4550.0}
[2025-12-02T17:13:14.924294] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 19.26, 'high': 19.275, 'low': 19.2501, 'close': 19.27, 'volume': 10693.0}
[2025-12-02T17:13:14.924387] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 19.27, 'high': 19.28, 'low': 19.26, 'close': 19.27, 'volume': 6375.0}
[2025-12-02T17:13:14.924481] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.2602, 'close': 19.27, 'volume': 2243.0}
[2025-12-02T17:13:14.924595] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 3308.0}
[2025-12-02T17:13:14.924694] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 19.27, 'high': 19.275, 'low': 19.26, 'close': 19.27, 'volume': 11156.0}
[2025-12-02T17:13:14.924790] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 19.27, 'high': 19.2705, 'low': 19.269, 'close': 19.269, 'volume': 6146.0}
[2025-12-02T17:13:14.924888] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 19.27, 'high': 19.28, 'low': 19.265, 'close': 19.265, 'volume': 11295.0}
[2025-12-02T17:13:14.925184] [DEBUG] [LOCAL     ] ADM: Primary data saved (115565 records).
[2025-12-02T17:13:14.925771] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-12-02T17:13:14.925123] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 19.265, 'high': 19.27, 'low': 19.255, 'close': 19.265, 'volume': 31958.0}
[2025-12-02T17:13:14.926038] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.265, 'close': 19.265, 'volume': 2229.0}
[2025-12-02T17:13:14.939824] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 19.265, 'high': 19.31, 'low': 19.265, 'close': 19.3, 'volume': 7688.0}
[2025-12-02T17:13:14.939923] [INFO ] [ORCH      ] Update Progress: 53/3644 symbols completed. ADM took 5.3s. Estimated remaining: 3h 37m 46s. Rate: 16.5 symbols/min
[2025-12-02T17:13:14.940099] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 19.315, 'high': 19.315, 'low': 19.31, 'close': 19.31, 'volume': 2454.0}
[2025-12-02T17:13:14.940348] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 19.307, 'high': 19.32, 'low': 19.307, 'close': 19.315, 'volume': 9547.0}
[2025-12-02T17:13:15.013731] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.29, 'close': 19.3, 'volume': 15911.0}
[2025-12-02T17:13:15.029143] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.285, 'close': 19.285, 'volume': 3945.0}
[2025-12-02T17:13:15.037192] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 19.285, 'high': 19.295, 'low': 19.285, 'close': 19.295, 'volume': 3637.0}
[2025-12-02T17:13:15.039538] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.295, 'close': 19.295, 'volume': 1063.0}
[2025-12-02T17:13:15.040036] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 19.295, 'high': 19.305, 'low': 19.295, 'close': 19.3, 'volume': 14266.0}
[2025-12-02T17:13:15.050849] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.24, 'close': 19.26, 'volume': 18714.0}
[2025-12-02T17:13:15.066829] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 19.255, 'high': 19.26, 'low': 19.215, 'close': 19.215, 'volume': 24047.0}
[2025-12-02T17:13:15.095380] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 19.22, 'high': 19.24, 'low': 19.22, 'close': 19.23, 'volume': 3595.0}
[2025-12-02T17:13:15.101980] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 19.23, 'high': 19.26, 'low': 19.23, 'close': 19.26, 'volume': 4539.0}
[2025-12-02T17:13:15.102398] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 19.25, 'high': 19.26, 'low': 19.25, 'close': 19.25, 'volume': 13725.0}
[2025-12-02T17:13:15.118168] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 19.25, 'high': 19.26, 'low': 19.24, 'close': 19.25, 'volume': 3517.0}
[2025-12-02T17:13:15.118296] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 19.25, 'high': 19.26, 'low': 19.225, 'close': 19.25, 'volume': 25542.0}
[2025-12-02T17:13:15.118412] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 19.24, 'high': 19.26, 'low': 19.24, 'close': 19.25, 'volume': 2677.0}
[2025-12-02T17:13:15.227859] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:15.228286] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 19.26, 'high': 19.285, 'low': 19.26, 'close': 19.285, 'volume': 3059.0}
[2025-12-02T17:13:15.228861] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 19.265, 'high': 19.28, 'low': 19.265, 'close': 19.28, 'volume': 930.0}
[2025-12-02T17:13:15.229086] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 19.265, 'high': 19.27, 'low': 19.265, 'close': 19.265, 'volume': 1342.0}
[2025-12-02T17:13:15.229192] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 19.275, 'high': 19.28, 'low': 19.27, 'close': 19.28, 'volume': 3797.0}
[2025-12-02T17:13:15.229291] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 19.275, 'high': 19.28, 'low': 19.27, 'close': 19.28, 'volume': 11208.0}
[2025-12-02T17:13:15.229390] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 19.285, 'high': 19.29, 'low': 19.15, 'close': 19.29, 'volume': 73771.0}
[2025-12-02T17:13:15.229488] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.235, 'close': 19.255, 'volume': 29163.0}
[2025-12-02T17:13:15.229713] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 19.255, 'high': 19.27, 'low': 19.24, 'close': 19.24, 'volume': 4022.0}
[2025-12-02T17:13:15.229813] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.22, 'close': 19.22, 'volume': 4078.0}
[2025-12-02T17:13:15.229910] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 19.23, 'high': 19.26, 'low': 19.23, 'close': 19.26, 'volume': 3656.0}
[2025-12-02T17:13:15.230007] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 19.25, 'high': 19.29, 'low': 19.25, 'close': 19.29, 'volume': 4174.0}
[2025-12-02T17:13:15.230102] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 19.285, 'high': 19.305, 'low': 19.27, 'close': 19.3, 'volume': 10238.0}
[2025-12-02T17:13:15.230198] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 19.295, 'high': 19.3, 'low': 19.29, 'close': 19.29, 'volume': 1628.0}
[2025-12-02T17:13:15.230293] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.285, 'close': 19.285, 'volume': 1898.0}
[2025-12-02T17:13:15.230388] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.275, 'close': 19.28, 'volume': 4831.0}
[2025-12-02T17:13:15.230617] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 2416.0}
[2025-12-02T17:13:15.230720] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 19.29, 'high': 19.3, 'low': 19.29, 'close': 19.295, 'volume': 1990.0}
[2025-12-02T17:13:15.230820] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.28, 'close': 19.28, 'volume': 4967.0}
[2025-12-02T17:13:15.230917] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.28, 'close': 19.29, 'volume': 3675.0}
[2025-12-02T17:13:15.231012] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 19.2828, 'high': 19.3, 'low': 19.2828, 'close': 19.3, 'volume': 3372.0}
[2025-12-02T17:13:15.231109] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 19.299, 'high': 19.299, 'low': 19.299, 'close': 19.299, 'volume': 499.0}
[2025-12-02T17:13:15.231204] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.299, 'close': 19.3, 'volume': 1534.0}
[2025-12-02T17:13:15.231357] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 994.0}
[2025-12-02T17:13:15.231529] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 19.2962, 'high': 19.38, 'low': 19.2962, 'close': 19.36, 'volume': 11726.0}
[2025-12-02T17:13:15.231653] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.36, 'close': 19.36, 'volume': 943.0}
[2025-12-02T17:13:15.231759] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.34, 'close': 19.35, 'volume': 6089.0}
[2025-12-02T17:13:15.231855] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.33, 'close': 19.33, 'volume': 4051.0}
[2025-12-02T17:13:15.231951] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 19.32, 'high': 19.335, 'low': 19.315, 'close': 19.335, 'volume': 2374.0}
[2025-12-02T17:13:15.232046] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.34, 'close': 19.34, 'volume': 2723.0}
[2025-12-02T17:13:15.232149] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.34, 'close': 19.34, 'volume': 725.0}
[2025-12-02T17:13:15.232244] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 19.34, 'high': 19.37, 'low': 19.34, 'close': 19.37, 'volume': 4247.0}
[2025-12-02T17:13:15.232342] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 19.365, 'high': 19.38, 'low': 19.365, 'close': 19.38, 'volume': 1903.0}
[2025-12-02T17:13:15.232542] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.35, 'close': 19.36, 'volume': 2929.0}
[2025-12-02T17:13:15.232666] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.33, 'close': 19.34, 'volume': 8455.0}
[2025-12-02T17:13:15.232763] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.34, 'close': 19.34, 'volume': 315.0}
[2025-12-02T17:13:15.232869] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 19.34, 'high': 19.3499, 'low': 19.33, 'close': 19.34, 'volume': 28464.0}
[2025-12-02T17:13:15.232992] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 19.32, 'high': 19.34, 'low': 19.315, 'close': 19.335, 'volume': 11722.0}
[2025-12-02T17:13:15.233089] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 19.335, 'high': 19.335, 'low': 19.295, 'close': 19.295, 'volume': 22204.0}
[2025-12-02T17:13:15.233189] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 19.295, 'high': 19.305, 'low': 19.28, 'close': 19.29, 'volume': 4803.0}
[2025-12-02T17:13:15.233285] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.27, 'close': 19.28, 'volume': 18509.0}
[2025-12-02T17:13:15.233425] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 19.27, 'high': 19.29, 'low': 19.27, 'close': 19.29, 'volume': 2617.0}
[2025-12-02T17:13:15.233613] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 19.29, 'high': 19.295, 'low': 19.25, 'close': 19.255, 'volume': 4946.0}
[2025-12-02T17:13:15.233717] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.255, 'close': 19.255, 'volume': 1672.0}
[2025-12-02T17:13:15.233813] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.255, 'close': 19.255, 'volume': 1402.0}
[2025-12-02T17:13:15.233915] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.21, 'close': 19.21, 'volume': 2672.0}
[2025-12-02T17:13:15.234010] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 19.21, 'high': 19.22, 'low': 19.21, 'close': 19.22, 'volume': 2220.0}
[2025-12-02T17:13:15.234105] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.22, 'close': 19.22, 'volume': 660.0}
[2025-12-02T17:13:15.234198] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.22, 'close': 19.22, 'volume': 650.0}
[2025-12-02T17:13:15.234294] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 19.215, 'high': 19.28, 'low': 19.215, 'close': 19.26, 'volume': 9416.0}
[2025-12-02T17:13:15.234407] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.26, 'close': 19.26, 'volume': 1470.0}
[2025-12-02T17:13:15.234612] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 19.26, 'high': 19.28, 'low': 19.26, 'close': 19.27, 'volume': 2826.0}
[2025-12-02T17:13:15.234722] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 19.26, 'high': 19.27, 'low': 19.26, 'close': 19.27, 'volume': 4844.0}
[2025-12-02T17:13:15.234818] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.2714, 'close': 19.275, 'volume': 1715.0}
[2025-12-02T17:13:15.234912] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.28, 'close': 19.28, 'volume': 4196.0}
[2025-12-02T17:13:15.235005] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.28, 'close': 19.28, 'volume': 1609.0}
[2025-12-02T17:13:15.235099] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 681.0}
[2025-12-02T17:13:15.235193] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 591.0}
[2025-12-02T17:13:15.235287] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.28, 'close': 19.29, 'volume': 1211.0}
[2025-12-02T17:13:15.235424] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 19.29, 'high': 19.33, 'low': 19.29, 'close': 19.33, 'volume': 5105.0}
[2025-12-02T17:13:15.235522] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.33, 'close': 19.33, 'volume': 434.0}
[2025-12-02T17:13:15.235642] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 19.34, 'high': 19.343, 'low': 19.34, 'close': 19.343, 'volume': 2360.0}
[2025-12-02T17:13:15.235739] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.31, 'close': 19.31, 'volume': 2746.0}
[2025-12-02T17:13:15.235834] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 842.0}
[2025-12-02T17:13:15.235933] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 19.3, 'high': 19.315, 'low': 19.295, 'close': 19.305, 'volume': 6292.0}
[2025-12-02T17:13:15.236027] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 19.3036, 'high': 19.34, 'low': 19.265, 'close': 19.28, 'volume': 35761.0}
[2025-12-02T17:13:15.236121] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 1421.0}
[2025-12-02T17:13:15.236215] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 19.275, 'high': 19.32, 'low': 19.275, 'close': 19.305, 'volume': 25081.0}
[2025-12-02T17:13:15.236309] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 19.31, 'high': 19.34, 'low': 19.31, 'close': 19.33, 'volume': 1556.0}
[2025-12-02T17:13:15.236402] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 19.308, 'high': 19.33, 'low': 19.308, 'close': 19.33, 'volume': 1297.0}
[2025-12-02T17:13:15.236496] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 19.33, 'high': 19.34, 'low': 19.325, 'close': 19.325, 'volume': 1810.0}
[2025-12-02T17:13:15.236607] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.32, 'close': 19.32, 'volume': 1716.0}
[2025-12-02T17:13:15.236705] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.305, 'close': 19.31, 'volume': 7917.0}
[2025-12-02T17:13:15.238349] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 504.0}
[2025-12-02T17:13:15.238455] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 19.31, 'high': 19.32, 'low': 19.31, 'close': 19.32, 'volume': 686.0}
[2025-12-02T17:13:15.238552] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 19.311, 'high': 19.32, 'low': 19.31, 'close': 19.31, 'volume': 2090.0}
[2025-12-02T17:13:15.238672] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 19.31, 'high': 19.32, 'low': 19.3, 'close': 19.3101, 'volume': 3805.0}
[2025-12-02T17:13:15.238767] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.32, 'close': 19.32, 'volume': 3833.0}
[2025-12-02T17:13:15.238864] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 19.33, 'high': 19.34, 'low': 19.295, 'close': 19.295, 'volume': 5463.0}
[2025-12-02T17:13:15.238983] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 19.3, 'high': 19.33, 'low': 19.3, 'close': 19.32, 'volume': 3825.0}
[2025-12-02T17:13:15.239114] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.31, 'close': 19.31, 'volume': 2642.0}
[2025-12-02T17:13:15.239287] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 19.31, 'high': 19.32, 'low': 19.3, 'close': 19.32, 'volume': 4495.0}
[2025-12-02T17:13:15.239397] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 1343.0}
[2025-12-02T17:13:15.239662] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.31, 'close': 19.31, 'volume': 2377.0}
[2025-12-02T17:13:15.239768] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 349.0}
[2025-12-02T17:13:15.239866] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 19.31, 'high': 19.32, 'low': 19.31, 'close': 19.32, 'volume': 5307.0}
[2025-12-02T17:13:15.239963] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.3, 'close': 19.3, 'volume': 5271.0}
[2025-12-02T17:13:15.240058] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 425.0}
[2025-12-02T17:13:15.240152] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 19.3, 'high': 19.31, 'low': 19.3, 'close': 19.31, 'volume': 1201.0}
[2025-12-02T17:13:15.240246] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 19.3, 'high': 19.305, 'low': 19.27, 'close': 19.28, 'volume': 4680.0}
[2025-12-02T17:13:15.240340] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.275, 'close': 19.275, 'volume': 1360.0}
[2025-12-02T17:13:15.240462] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.215, 'close': 19.215, 'volume': 5599.0}
[2025-12-02T17:13:15.240559] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.185, 'close': 19.185, 'volume': 5140.0}
[2025-12-02T17:13:15.240681] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 19.185, 'high': 19.185, 'low': 19.185, 'close': 19.185, 'volume': 165.0}
[2025-12-02T17:13:15.240789] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 19.185, 'high': 19.2, 'low': 19.17, 'close': 19.18, 'volume': 7847.0}
[2025-12-02T17:13:15.241055] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 19.17, 'high': 19.185, 'low': 19.17, 'close': 19.175, 'volume': 3853.0}
[2025-12-02T17:13:15.241155] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 19.18, 'high': 19.195, 'low': 19.155, 'close': 19.155, 'volume': 26898.0}
[2025-12-02T17:13:15.241249] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 19.155, 'high': 19.155, 'low': 19.155, 'close': 19.155, 'volume': 561.0}
[2025-12-02T17:13:15.241344] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 19.155, 'high': 19.155, 'low': 19.14, 'close': 19.15, 'volume': 2608.0}
[2025-12-02T17:13:15.241438] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.14, 'close': 19.15, 'volume': 4206.0}
[2025-12-02T17:13:15.241531] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 19.14, 'high': 19.19, 'low': 19.14, 'close': 19.18, 'volume': 16586.0}
[2025-12-02T17:13:15.241649] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 1643.0}
[2025-12-02T17:13:15.241752] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 19.165, 'high': 19.17, 'low': 19.16, 'close': 19.17, 'volume': 2833.0}
[2025-12-02T17:13:15.241961] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 19.165, 'high': 19.18, 'low': 19.15, 'close': 19.165, 'volume': 17154.0}
[2025-12-02T17:13:15.242060] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 19.18, 'high': 19.19, 'low': 19.18, 'close': 19.19, 'volume': 2868.0}
[2025-12-02T17:13:15.242155] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 19.18, 'high': 19.2, 'low': 19.175, 'close': 19.18, 'volume': 11864.0}
[2025-12-02T17:13:15.242248] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.19, 'close': 19.19, 'volume': 2071.0}
[2025-12-02T17:13:15.242342] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 19.19, 'high': 19.21, 'low': 19.19, 'close': 19.21, 'volume': 4292.0}
[2025-12-02T17:13:15.242435] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 19.22, 'high': 19.24, 'low': 19.22, 'close': 19.24, 'volume': 1237.0}
[2025-12-02T17:13:15.242528] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.23, 'close': 19.245, 'volume': 5386.0}
[2025-12-02T17:13:15.242642] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 19.245, 'high': 19.26, 'low': 19.245, 'close': 19.26, 'volume': 5829.0}
[2025-12-02T17:13:15.242831] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.2387, 'close': 19.2387, 'volume': 841.0}
[2025-12-02T17:13:15.242933] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 19.235, 'high': 19.24, 'low': 19.235, 'close': 19.24, 'volume': 3540.0}
[2025-12-02T17:13:15.243027] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 19.235, 'high': 19.24, 'low': 19.23, 'close': 19.235, 'volume': 5843.0}
[2025-12-02T17:13:15.243120] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.235, 'close': 19.235, 'volume': 1496.0}
[2025-12-02T17:13:15.243214] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 19.235, 'high': 19.25, 'low': 19.235, 'close': 19.25, 'volume': 3192.0}
[2025-12-02T17:13:15.243308] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.235, 'close': 19.235, 'volume': 3477.0}
[2025-12-02T17:13:15.243411] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 19.235, 'high': 19.235, 'low': 19.23, 'close': 19.235, 'volume': 2798.0}
[2025-12-02T17:13:15.243505] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 19.235, 'high': 19.235, 'low': 19.23, 'close': 19.235, 'volume': 2698.0}
[2025-12-02T17:13:15.243660] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 19.23, 'high': 19.265, 'low': 19.23, 'close': 19.265, 'volume': 9223.0}
[2025-12-02T17:13:15.243823] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 19.265, 'high': 19.27, 'low': 19.26, 'close': 19.27, 'volume': 1823.0}
[2025-12-02T17:13:15.243946] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.235, 'close': 19.235, 'volume': 6551.0}
[2025-12-02T17:13:15.244043] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 19.235, 'high': 19.25, 'low': 19.235, 'close': 19.245, 'volume': 3108.0}
[2025-12-02T17:13:15.244142] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.245, 'close': 19.245, 'volume': 1939.0}
[2025-12-02T17:13:15.244236] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.245, 'close': 19.245, 'volume': 636.0}
[2025-12-02T17:13:15.244330] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 19.245, 'high': 19.25, 'low': 19.245, 'close': 19.245, 'volume': 4187.0}
[2025-12-02T17:13:15.244425] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.245, 'close': 19.245, 'volume': 1289.0}
[2025-12-02T17:13:15.244521] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.24, 'close': 19.25, 'volume': 3264.0}
[2025-12-02T17:13:15.244682] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 19.24, 'high': 19.2491, 'low': 19.234, 'close': 19.234, 'volume': 13145.0}
[2025-12-02T17:13:15.244834] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 19.24, 'high': 19.25, 'low': 19.23, 'close': 19.24, 'volume': 21312.0}
[2025-12-02T17:13:15.244932] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 19.24, 'high': 19.255, 'low': 19.24, 'close': 19.255, 'volume': 7157.0}
[2025-12-02T17:13:15.245031] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.24, 'close': 19.24, 'volume': 2991.0}
[2025-12-02T17:13:15.245155] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 19.24, 'high': 19.25, 'low': 19.24, 'close': 19.25, 'volume': 3584.0}
[2025-12-02T17:13:15.245269] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 19.245, 'high': 19.25, 'low': 19.245, 'close': 19.25, 'volume': 564.0}
[2025-12-02T17:13:15.245373] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 705.0}
[2025-12-02T17:13:15.245467] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.24, 'close': 19.25, 'volume': 4087.0}
[2025-12-02T17:13:15.245636] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 19.2445, 'high': 19.25, 'low': 19.2445, 'close': 19.245, 'volume': 4456.0}
[2025-12-02T17:13:15.245750] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.245, 'close': 19.245, 'volume': 932.0}
[2025-12-02T17:13:15.245918] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.245, 'close': 19.245, 'volume': 532.0}
[2025-12-02T17:13:15.246024] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.245, 'close': 19.25, 'volume': 4031.0}
[2025-12-02T17:13:15.246120] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 19.26, 'high': 19.28, 'low': 19.26, 'close': 19.275, 'volume': 4252.0}
[2025-12-02T17:13:15.246216] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.27, 'close': 19.27, 'volume': 1810.0}
[2025-12-02T17:13:15.246311] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 19.2649, 'high': 19.275, 'low': 19.2649, 'close': 19.275, 'volume': 3589.0}
[2025-12-02T17:13:15.246406] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.26, 'close': 19.26, 'volume': 5537.0}
[2025-12-02T17:13:15.246499] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 19.26, 'high': 19.27, 'low': 19.26, 'close': 19.27, 'volume': 586.0}
[2025-12-02T17:13:15.246618] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 19.26, 'high': 19.265, 'low': 19.26, 'close': 19.265, 'volume': 3412.0}
[2025-12-02T17:13:15.246756] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 19.27, 'high': 19.28, 'low': 19.27, 'close': 19.275, 'volume': 2478.0}
[2025-12-02T17:13:15.246915] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.27, 'close': 19.27, 'volume': 5739.0}
[2025-12-02T17:13:15.247013] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.25, 'close': 19.26, 'volume': 5228.0}
[2025-12-02T17:13:15.247108] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 19.2699, 'high': 19.2699, 'low': 19.26, 'close': 19.26, 'volume': 783.0}
[2025-12-02T17:13:15.247203] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 19.26, 'high': 19.27, 'low': 19.26, 'close': 19.26, 'volume': 4195.0}
[2025-12-02T17:13:15.247309] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.24, 'close': 19.24, 'volume': 5886.0}
[2025-12-02T17:13:15.247464] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 19.25, 'high': 19.255, 'low': 19.25, 'close': 19.2537, 'volume': 3903.0}
[2025-12-02T17:13:15.247564] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 19.26, 'high': 19.27, 'low': 19.245, 'close': 19.245, 'volume': 7677.0}
[2025-12-02T17:13:15.247770] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 19.25, 'high': 19.255, 'low': 19.25, 'close': 19.25, 'volume': 6032.0}
[2025-12-02T17:13:15.247867] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 402.0}
[2025-12-02T17:13:15.247967] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 1384.0}
[2025-12-02T17:13:15.248061] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.255, 'close': 19.255, 'volume': 850.0}
[2025-12-02T17:13:15.248155] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.24, 'close': 19.24, 'volume': 7151.0}
[2025-12-02T17:13:15.248250] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.24, 'close': 19.25, 'volume': 5894.0}
[2025-12-02T17:13:15.248344] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.235, 'close': 19.235, 'volume': 3827.0}
[2025-12-02T17:13:15.248447] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 19.235, 'high': 19.235, 'low': 19.235, 'close': 19.235, 'volume': 587.0}
[2025-12-02T17:13:15.248542] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.235, 'close': 19.235, 'volume': 1992.0}
[2025-12-02T17:13:15.248678] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 19.235, 'high': 19.2373, 'low': 19.235, 'close': 19.235, 'volume': 1215.0}
[2025-12-02T17:13:15.248775] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 19.235, 'high': 19.24, 'low': 19.22, 'close': 19.2225, 'volume': 9786.0}
[2025-12-02T17:13:15.248931] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 19.205, 'high': 19.215, 'low': 19.2, 'close': 19.21, 'volume': 6531.0}
[2025-12-02T17:13:15.249138] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 19.21, 'high': 19.215, 'low': 19.21, 'close': 19.21, 'volume': 4296.0}
[2025-12-02T17:13:15.249237] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 19.21, 'high': 19.225, 'low': 19.21, 'close': 19.225, 'volume': 2395.0}
[2025-12-02T17:13:15.249332] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.21, 'close': 19.21, 'volume': 604.0}
[2025-12-02T17:13:15.249426] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.21, 'close': 19.21, 'volume': 428.0}
[2025-12-02T17:13:15.249520] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 19.21, 'high': 19.215, 'low': 19.2, 'close': 19.205, 'volume': 22460.0}
[2025-12-02T17:13:15.249636] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 19.205, 'high': 19.205, 'low': 19.205, 'close': 19.205, 'volume': 1046.0}
[2025-12-02T17:13:15.249734] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 19.205, 'high': 19.205, 'low': 19.2, 'close': 19.205, 'volume': 2222.0}
[2025-12-02T17:13:15.249838] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 19.205, 'high': 19.225, 'low': 19.205, 'close': 19.21, 'volume': 6917.0}
[2025-12-02T17:13:15.250034] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 19.21, 'high': 19.218, 'low': 19.2, 'close': 19.21, 'volume': 17776.0}
[2025-12-02T17:13:15.250132] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 19.215, 'high': 19.215, 'low': 19.205, 'close': 19.205, 'volume': 8590.0}
[2025-12-02T17:13:15.250227] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 19.205, 'high': 19.23, 'low': 19.205, 'close': 19.23, 'volume': 3819.0}
[2025-12-02T17:13:15.250321] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 19.235, 'high': 19.245, 'low': 19.235, 'close': 19.245, 'volume': 988.0}
[2025-12-02T17:13:15.250417] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 19.25, 'high': 19.2558, 'low': 19.25, 'close': 19.255, 'volume': 3723.0}
[2025-12-02T17:13:15.250511] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.25, 'close': 19.255, 'volume': 3177.0}
[2025-12-02T17:13:15.250625] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 19.255, 'high': 19.27, 'low': 19.255, 'close': 19.27, 'volume': 3712.0}
[2025-12-02T17:13:15.250724] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.27, 'close': 19.27, 'volume': 1360.0}
[2025-12-02T17:13:15.250857] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 903.0}
[2025-12-02T17:13:15.251019] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 19.275, 'high': 19.28, 'low': 19.275, 'close': 19.28, 'volume': 1750.0}
[2025-12-02T17:13:15.251117] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 1347.0}
[2025-12-02T17:13:15.251211] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.27, 'close': 19.27, 'volume': 2864.0}
[2025-12-02T17:13:15.251305] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.265, 'close': 19.265, 'volume': 320.0}
[2025-12-02T17:13:15.251399] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 19.27, 'high': 19.275, 'low': 19.27, 'close': 19.275, 'volume': 3884.0}
[2025-12-02T17:13:15.251492] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 19.27, 'high': 19.275, 'low': 19.265, 'close': 19.265, 'volume': 2791.0}
[2025-12-02T17:13:15.251605] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.26, 'close': 19.265, 'volume': 3815.0}
[2025-12-02T17:13:15.251703] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.265, 'close': 19.265, 'volume': 1035.0}
[2025-12-02T17:13:15.251849] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.26, 'close': 19.265, 'volume': 2885.0}
[2025-12-02T17:13:15.252009] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 19.265, 'high': 19.27, 'low': 19.265, 'close': 19.27, 'volume': 3967.0}
[2025-12-02T17:13:15.252105] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 19.27, 'high': 19.275, 'low': 19.27, 'close': 19.275, 'volume': 1342.0}
[2025-12-02T17:13:15.252199] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.275, 'close': 19.2755, 'volume': 841.0}
[2025-12-02T17:13:15.252294] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.275, 'close': 19.275, 'volume': 1445.0}
[2025-12-02T17:13:15.252387] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 19.275, 'high': 19.3, 'low': 19.275, 'close': 19.29, 'volume': 18820.0}
[2025-12-02T17:13:15.252482] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 1027.0}
[2025-12-02T17:13:15.252594] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 19.29, 'high': 19.33, 'low': 19.29, 'close': 19.33, 'volume': 12049.0}
[2025-12-02T17:13:15.252692] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.335, 'close': 19.335, 'volume': 622.0}
[2025-12-02T17:13:15.252786] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 19.33, 'high': 19.34, 'low': 19.33, 'close': 19.335, 'volume': 2179.0}
[2025-12-02T17:13:15.252969] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 19.335, 'high': 19.35, 'low': 19.33, 'close': 19.33, 'volume': 4682.0}
[2025-12-02T17:13:15.253068] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 19.32, 'high': 19.3399, 'low': 19.32, 'close': 19.325, 'volume': 6088.0}
[2025-12-02T17:13:15.253163] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.33, 'close': 19.33, 'volume': 277.0}
[2025-12-02T17:13:15.253264] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 19.34, 'high': 19.355, 'low': 19.34, 'close': 19.345, 'volume': 7153.0}
[2025-12-02T17:13:15.253379] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 19.345, 'high': 19.345, 'low': 19.345, 'close': 19.345, 'volume': 474.0}
[2025-12-02T17:13:15.253475] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 19.34, 'high': 19.365, 'low': 19.34, 'close': 19.36, 'volume': 6001.0}
[2025-12-02T17:13:15.253587] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 19.36, 'high': 19.37, 'low': 19.31, 'close': 19.31, 'volume': 11403.0}
[2025-12-02T17:13:15.253687] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 19.3, 'high': 19.32, 'low': 19.3, 'close': 19.31, 'volume': 4648.0}
[2025-12-02T17:13:15.253790] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.32, 'close': 19.33, 'volume': 11458.0}
[2025-12-02T17:13:15.253951] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 19.33, 'high': 19.34, 'low': 19.325, 'close': 19.34, 'volume': 4433.0}
[2025-12-02T17:13:15.254047] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 19.325, 'high': 19.33, 'low': 19.32, 'close': 19.32, 'volume': 13700.0}
[2025-12-02T17:13:15.254142] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.295, 'close': 19.295, 'volume': 4915.0}
[2025-12-02T17:13:15.254236] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 19.3, 'high': 19.325, 'low': 19.3, 'close': 19.325, 'volume': 5100.0}
[2025-12-02T17:13:15.254330] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 19.325, 'high': 19.34, 'low': 19.32, 'close': 19.32, 'volume': 8360.0}
[2025-12-02T17:13:15.254424] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.32, 'close': 19.32, 'volume': 6384.0}
[2025-12-02T17:13:15.254518] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.31, 'close': 19.32, 'volume': 1956.0}
[2025-12-02T17:13:15.254642] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.3, 'close': 19.31, 'volume': 6833.0}
[2025-12-02T17:13:15.254739] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.3, 'close': 19.3, 'volume': 736.0}
[2025-12-02T17:13:15.254876] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 19.305, 'high': 19.31, 'low': 19.305, 'close': 19.31, 'volume': 3429.0}
[2025-12-02T17:13:15.255031] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 19.31, 'high': 19.32, 'low': 19.31, 'close': 19.32, 'volume': 3890.0}
[2025-12-02T17:13:15.255128] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 19.32, 'high': 19.325, 'low': 19.25, 'close': 19.265, 'volume': 26383.0}
[2025-12-02T17:13:15.255222] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 19.265, 'high': 19.28, 'low': 19.265, 'close': 19.28, 'volume': 1477.0}
[2025-12-02T17:13:15.255317] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 19.27, 'high': 19.285, 'low': 19.27, 'close': 19.275, 'volume': 6541.0}
[2025-12-02T17:13:15.255411] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 19.275, 'high': 19.31, 'low': 19.275, 'close': 19.3, 'volume': 13981.0}
[2025-12-02T17:13:15.258692] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 19.29, 'high': 19.295, 'low': 19.28, 'close': 19.29, 'volume': 6030.0}
[2025-12-02T17:13:15.258822] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.28, 'close': 19.285, 'volume': 2282.0}
[2025-12-02T17:13:15.258940] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.28, 'close': 19.29, 'volume': 4390.0}
[2025-12-02T17:13:15.259036] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 19.29, 'high': 19.305, 'low': 19.29, 'close': 19.3, 'volume': 4173.0}
[2025-12-02T17:13:15.259131] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.295, 'close': 19.3, 'volume': 1902.0}
[2025-12-02T17:13:15.259225] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 19.29, 'high': 19.305, 'low': 19.29, 'close': 19.3, 'volume': 10328.0}
[2025-12-02T17:13:15.259320] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 19.295, 'high': 19.3, 'low': 19.2648, 'close': 19.2648, 'volume': 21507.0}
[2025-12-02T17:13:15.259414] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 19.26, 'high': 19.28, 'low': 19.26, 'close': 19.28, 'volume': 6384.0}
[2025-12-02T17:13:15.259597] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 19.275, 'high': 19.3, 'low': 19.275, 'close': 19.3, 'volume': 4522.0}
[2025-12-02T17:13:15.259809] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 19.305, 'high': 19.34, 'low': 19.305, 'close': 19.34, 'volume': 15571.0}
[2025-12-02T17:13:15.259908] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.32, 'close': 19.33, 'volume': 5919.0}
[2025-12-02T17:13:15.260003] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 19.325, 'high': 19.345, 'low': 19.325, 'close': 19.345, 'volume': 5889.0}
[2025-12-02T17:13:15.260097] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 19.35, 'high': 19.355, 'low': 19.34, 'close': 19.345, 'volume': 21516.0}
[2025-12-02T17:13:15.260191] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 19.345, 'high': 19.37, 'low': 19.345, 'close': 19.37, 'volume': 4776.0}
[2025-12-02T17:13:15.260285] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 19.375, 'high': 19.395, 'low': 19.375, 'close': 19.385, 'volume': 9141.0}
[2025-12-02T17:13:15.260379] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 19.39, 'high': 19.395, 'low': 19.38, 'close': 19.38, 'volume': 21041.0}
[2025-12-02T17:13:15.260474] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.375, 'close': 19.375, 'volume': 4596.0}
[2025-12-02T17:13:15.260584] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 19.375, 'high': 19.39, 'low': 19.375, 'close': 19.385, 'volume': 15638.0}
[2025-12-02T17:13:15.260685] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 19.39, 'high': 19.4, 'low': 19.38, 'close': 19.385, 'volume': 17423.0}
[2025-12-02T17:13:15.260820] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 19.385, 'high': 19.385, 'low': 19.36, 'close': 19.36, 'volume': 12188.0}
[2025-12-02T17:13:15.260999] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 19.365, 'high': 19.37, 'low': 19.36, 'close': 19.365, 'volume': 6062.0}
[2025-12-02T17:13:15.261097] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 19.365, 'high': 19.385, 'low': 19.365, 'close': 19.375, 'volume': 19793.0}
[2025-12-02T17:13:15.261214] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 19.375, 'high': 19.38, 'low': 19.36, 'close': 19.37, 'volume': 15805.0}
[2025-12-02T17:13:15.261317] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 19.37, 'high': 19.425, 'low': 19.37, 'close': 19.415, 'volume': 28917.0}
[2025-12-02T17:13:15.261412] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 19.415, 'high': 19.43, 'low': 19.405, 'close': 19.43, 'volume': 22857.0}
[2025-12-02T17:13:15.261506] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 19.425, 'high': 19.46, 'low': 19.425, 'close': 19.45, 'volume': 15408.0}
[2025-12-02T17:13:15.261617] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 19.46, 'high': 19.465, 'low': 19.44, 'close': 19.46, 'volume': 28353.0}
[2025-12-02T17:13:15.261724] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 19.46, 'high': 19.48, 'low': 19.45, 'close': 19.465, 'volume': 30808.0}
[2025-12-02T17:13:15.261818] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 19.47, 'high': 19.475, 'low': 19.42, 'close': 19.45, 'volume': 81602.0}
[2025-12-02T17:13:15.262036] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 19.445, 'high': 19.46, 'low': 19.41, 'close': 19.425, 'volume': 49832.0}
[2025-12-02T17:13:15.262135] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 19.42, 'high': 19.43, 'low': 19.395, 'close': 19.42, 'volume': 60113.0}
[2025-12-02T17:13:15.262230] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.385, 'close': 19.405, 'volume': 62126.0}
[2025-12-02T17:13:15.262324] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 19.405, 'high': 19.41, 'low': 19.36, 'close': 19.36, 'volume': 115779.0}
[2025-12-02T17:13:15.262364] [INFO ] [ORCH      ] ADMA: Adding 383 new records, updating 0 existing records.
[2025-12-02T17:13:15.302900] [INFO ] [ORCH      ] ADMA: Combined dataset has 114674 total records.
[2025-12-02T17:13:15.352330] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2024-09.
[2025-12-02T17:13:15.408412] [DEBUG] [LOCAL     ] ADP: Loaded 106282 existing records from primary storage.
[2025-12-02T17:13:15.434681] [INFO ] [ORCH      ] ADP: Loaded 106282 existing records.
[2025-12-02T17:13:16.219609] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-12-02T17:13:16.220777] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:16.220828] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-12.
[2025-12-02T17:13:16.221423] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-12.
[2025-12-02T17:13:16.276200] [INFO ] [VALIDATOR ] ADMA: Found 1 missing trading days.
[2025-12-02T17:13:16.276438] [FATAL] [ORCH      ] ADMA: Combined data validation failed.
[2025-12-02T17:13:16.276496] [INFO ] [ORCH      ] ADMA: Attempting full refresh due to validation failure.
[2025-12-02T17:13:16.276527] [INFO ] [ORCH      ] ADMA: Wiping existing primary data before full refresh.
[2025-12-02T17:13:16.276556] [INFO ] [LOCAL     ] ADMA: Starting deletion of primary data.
[2025-12-02T17:13:16.277635] [DEBUG] [LOCAL     ] ADMA: Deleted primary data file.
[2025-12-02T17:13:16.277682] [INFO ] [ORCH      ] ADMA: Starting full primary refresh.
[2025-12-02T17:13:16.602284] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2024-09 (1.25 seconds).
[2025-12-02T17:13:16.673117] [INFO ] [REMOTE    ] ADMA: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:13:16.673714] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-02T17:13:16.673430] [INFO ] [REMOTE    ] ADEA: Full fetch complete (74971 records).
[2025-12-02T17:13:16.722083] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-12 (0.50 seconds).
[2025-12-02T17:13:16.780460] [DEBUG] [ORCH      ] ADP: Retrieved 780 records for 2025-12.
[2025-12-02T17:13:16.838766] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2024-10 (1.93 seconds).
[2025-12-02T17:13:17.008966] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 256.65, 'high': 256.99, 'low': 256.03, 'close': 256.295, 'volume': 20680.0}
[2025-12-02T17:13:17.040981] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 256.11, 'high': 256.69, 'low': 256.11, 'close': 256.34, 'volume': 10087.0}
[2025-12-02T17:13:17.043792] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 256.26, 'high': 256.5, 'low': 255.94, 'close': 256.49, 'volume': 8323.0}
[2025-12-02T17:13:17.044200] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 256.305, 'high': 256.305, 'low': 255.79, 'close': 256.1, 'volume': 2063.0}
[2025-12-02T17:13:17.044885] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 256.025, 'high': 256.035, 'low': 255.67, 'close': 255.87, 'volume': 6149.0}
[2025-12-02T17:13:17.059619] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 255.725, 'high': 255.73, 'low': 255.53, 'close': 255.7, 'volume': 1540.0}
[2025-12-02T17:13:17.064859] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 255.6925, 'high': 255.695, 'low': 255.29, 'close': 255.455, 'volume': 2035.0}
[2025-12-02T17:13:17.065118] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 255.455, 'high': 255.455, 'low': 255.28, 'close': 255.385, 'volume': 5157.0}
[2025-12-02T17:13:17.064641] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:13:17.065448] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 255.26, 'high': 255.41, 'low': 254.8725, 'close': 254.8875, 'volume': 6642.0}
[2025-12-02T17:13:17.085535] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 255.01, 'high': 255.07, 'low': 254.64, 'close': 254.73, 'volume': 2972.0}
[2025-12-02T17:13:17.085703] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 254.675, 'high': 255.0, 'low': 254.675, 'close': 254.86, 'volume': 4214.0}
[2025-12-02T17:13:17.085794] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2024-09.
[2025-12-02T17:13:17.094842] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 254.8, 'high': 254.92, 'low': 254.46, 'close': 254.84, 'volume': 6529.0}
[2025-12-02T17:13:17.096245] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 254.76, 'high': 254.76, 'low': 254.46, 'close': 254.635, 'volume': 3819.0}
[2025-12-02T17:13:17.113331] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 254.615, 'high': 254.88, 'low': 254.615, 'close': 254.75, 'volume': 4861.0}
[2025-12-02T17:13:17.113506] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 254.735, 'high': 255.03, 'low': 254.61, 'close': 254.99, 'volume': 6738.0}
[2025-12-02T17:13:17.119911] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (0.45 seconds).
[2025-12-02T17:13:17.139552] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 254.96, 'high': 254.96, 'low': 254.73, 'close': 254.765, 'volume': 8730.0}
[2025-12-02T17:13:17.154537] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 254.73, 'high': 254.88, 'low': 254.7, 'close': 254.88, 'volume': 2573.0}
[2025-12-02T17:13:17.178897] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 254.85, 'high': 254.92, 'low': 254.69, 'close': 254.92, 'volume': 4733.0}
[2025-12-02T17:13:17.181786] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 254.88, 'high': 254.905, 'low': 254.88, 'close': 254.895, 'volume': 1321.0}
[2025-12-02T17:13:17.181996] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 254.895, 'high': 254.92, 'low': 254.69, 'close': 254.775, 'volume': 4960.0}
[2025-12-02T17:13:17.187938] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 254.775, 'high': 254.775, 'low': 254.645, 'close': 254.675, 'volume': 4542.0}
[2025-12-02T17:13:17.193208] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 254.675, 'high': 254.815, 'low': 254.675, 'close': 254.725, 'volume': 3590.0}
[2025-12-02T17:13:17.203597] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 254.82, 'high': 254.885, 'low': 254.795, 'close': 254.88, 'volume': 3209.0}
[2025-12-02T17:13:17.223775] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 254.93, 'high': 254.94, 'low': 254.735, 'close': 254.74, 'volume': 2948.0}
[2025-12-02T17:13:17.230653] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 254.67, 'high': 254.82, 'low': 254.635, 'close': 254.7275, 'volume': 3051.0}
[2025-12-02T17:13:17.238395] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 254.785, 'high': 254.87, 'low': 254.54, 'close': 254.73, 'volume': 6107.0}
[2025-12-02T17:13:17.238526] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 254.67, 'high': 254.74, 'low': 254.5906, 'close': 254.74, 'volume': 2938.0}
[2025-12-02T17:13:17.238667] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 254.77, 'high': 254.78, 'low': 254.72, 'close': 254.745, 'volume': 2030.0}
[2025-12-02T17:13:17.238786] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 254.745, 'high': 254.82, 'low': 254.74, 'close': 254.77, 'volume': 1337.0}
[2025-12-02T17:13:17.239284] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 254.77, 'high': 254.77, 'low': 254.64, 'close': 254.67, 'volume': 3901.0}
[2025-12-02T17:13:17.239794] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 254.57, 'high': 254.635, 'low': 254.535, 'close': 254.57, 'volume': 7689.0}
[2025-12-02T17:13:17.246627] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 254.56, 'high': 254.88, 'low': 254.56, 'close': 254.88, 'volume': 7196.0}
[2025-12-02T17:13:17.256261] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 254.775, 'high': 254.86, 'low': 254.575, 'close': 254.765, 'volume': 10701.0}
[2025-12-02T17:13:17.260944] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 254.775, 'high': 254.92, 'low': 254.74, 'close': 254.895, 'volume': 1821.0}
[2025-12-02T17:13:17.261068] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 254.93, 'high': 254.93, 'low': 254.73, 'close': 254.755, 'volume': 5883.0}
[2025-12-02T17:13:17.261269] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 254.7204, 'high': 254.8, 'low': 254.71, 'close': 254.72, 'volume': 1856.0}
[2025-12-02T17:13:17.285733] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 254.74, 'high': 254.87, 'low': 254.5, 'close': 254.55, 'volume': 12698.0}
[2025-12-02T17:13:17.285859] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 254.51, 'high': 254.6, 'low': 254.5, 'close': 254.56, 'volume': 6056.0}
[2025-12-02T17:13:17.327062] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 254.53, 'high': 254.936, 'low': 254.53, 'close': 254.87, 'volume': 11002.0}
[2025-12-02T17:13:17.343688] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 254.885, 'high': 255.16, 'low': 254.885, 'close': 255.145, 'volume': 2893.0}
[2025-12-02T17:13:17.354729] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 255.23, 'high': 255.23, 'low': 255.11, 'close': 255.2, 'volume': 3025.0}
[2025-12-02T17:13:17.362986] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 255.24, 'high': 255.24, 'low': 255.1755, 'close': 255.205, 'volume': 1147.0}
[2025-12-02T17:13:17.365683] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 255.15, 'high': 255.15, 'low': 254.88, 'close': 255.03, 'volume': 6058.0}
[2025-12-02T17:13:17.366167] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 255.06, 'high': 255.06, 'low': 255.001, 'close': 255.045, 'volume': 803.0}
[2025-12-02T17:13:17.371680] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 255.045, 'high': 255.49, 'low': 255.045, 'close': 255.38, 'volume': 3839.0}
[2025-12-02T17:13:17.381991] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 255.33, 'high': 255.33, 'low': 255.305, 'close': 255.305, 'volume': 685.0}
[2025-12-02T17:13:17.382109] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 255.28, 'high': 255.31, 'low': 255.14, 'close': 255.205, 'volume': 2447.0}
[2025-12-02T17:13:17.387330] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 255.2, 'high': 255.41, 'low': 255.2, 'close': 255.41, 'volume': 2467.0}
[2025-12-02T17:13:17.392588] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 255.44, 'high': 255.5, 'low': 255.4258, 'close': 255.4258, 'volume': 4000.0}
[2025-12-02T17:13:17.392708] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 255.47, 'high': 255.66, 'low': 255.395, 'close': 255.635, 'volume': 6396.0}
[2025-12-02T17:13:17.408292] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 255.68, 'high': 255.78, 'low': 255.6007, 'close': 255.6007, 'volume': 3128.0}
[2025-12-02T17:13:17.416547] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 255.75, 'high': 255.79, 'low': 255.68, 'close': 255.72, 'volume': 6889.0}
[2025-12-02T17:13:17.416694] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 255.72, 'high': 255.825, 'low': 255.65, 'close': 255.65, 'volume': 3878.0}
[2025-12-02T17:13:17.416810] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 255.769, 'high': 255.87, 'low': 255.7, 'close': 255.75, 'volume': 1952.0}
[2025-12-02T17:13:17.438778] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 255.805, 'high': 255.935, 'low': 255.7603, 'close': 255.9325, 'volume': 2436.0}
[2025-12-02T17:13:17.441786] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 255.93, 'high': 255.93, 'low': 255.67, 'close': 255.67, 'volume': 4786.0}
[2025-12-02T17:13:17.457715] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 255.67, 'high': 255.76, 'low': 255.62, 'close': 255.7, 'volume': 2568.0}
[2025-12-02T17:13:17.461344] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 255.75, 'high': 255.7899, 'low': 255.705, 'close': 255.705, 'volume': 1097.0}
[2025-12-02T17:13:17.461488] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 255.705, 'high': 255.79, 'low': 255.48, 'close': 255.52, 'volume': 3866.0}
[2025-12-02T17:13:17.461154] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-12-02T17:13:17.461714] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 255.48, 'high': 255.61, 'low': 255.4575, 'close': 255.545, 'volume': 2351.0}
[2025-12-02T17:13:17.461778] [INFO ] [ORCH      ] ADEA: Fetched primary data is valid.
[2025-12-02T17:13:17.461990] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 255.57, 'high': 255.57, 'low': 255.45, 'close': 255.53, 'volume': 2903.0}
[2025-12-02T17:13:17.461888] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-12-02T17:13:17.462349] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 255.53, 'high': 255.61, 'low': 255.48, 'close': 255.53, 'volume': 3222.0}
[2025-12-02T17:13:17.462510] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 255.46, 'high': 255.67, 'low': 255.46, 'close': 255.585, 'volume': 3386.0}
[2025-12-02T17:13:17.462647] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 255.63, 'high': 255.735, 'low': 255.63, 'close': 255.725, 'volume': 1333.0}
[2025-12-02T17:13:17.462765] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 255.65, 'high': 255.65, 'low': 255.475, 'close': 255.545, 'volume': 3968.0}
[2025-12-02T17:13:17.462913] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 255.61, 'high': 255.76, 'low': 255.555, 'close': 255.76, 'volume': 1440.0}
[2025-12-02T17:13:17.463072] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 255.69, 'high': 255.8852, 'low': 255.69, 'close': 255.8852, 'volume': 1309.0}
[2025-12-02T17:13:17.463187] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 255.87, 'high': 256.135, 'low': 255.81, 'close': 255.88, 'volume': 4385.0}
[2025-12-02T17:13:17.463321] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 255.84, 'high': 255.9829, 'low': 255.81, 'close': 255.94, 'volume': 1448.0}
[2025-12-02T17:13:17.463475] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 256.0, 'high': 256.07, 'low': 255.94, 'close': 255.992, 'volume': 5075.0}
[2025-12-02T17:13:17.463594] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 256.01, 'high': 256.01, 'low': 255.95, 'close': 256.01, 'volume': 1914.0}
[2025-12-02T17:13:17.463695] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 256.01, 'high': 256.12, 'low': 256.01, 'close': 256.01, 'volume': 4828.0}
[2025-12-02T17:13:17.463791] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 256.06, 'high': 256.145, 'low': 255.97, 'close': 256.0813, 'volume': 4129.0}
[2025-12-02T17:13:17.463891] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 256.08, 'high': 256.15, 'low': 256.06, 'close': 256.0825, 'volume': 3329.0}
[2025-12-02T17:13:17.463987] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 256.08, 'high': 256.17, 'low': 256.02, 'close': 256.09, 'volume': 7174.0}
[2025-12-02T17:13:17.464082] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 256.15, 'high': 256.395, 'low': 256.15, 'close': 256.365, 'volume': 4875.0}
[2025-12-02T17:13:17.464177] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 256.365, 'high': 256.39, 'low': 256.14, 'close': 256.2, 'volume': 5652.0}
[2025-12-02T17:13:17.464272] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 256.26, 'high': 256.27, 'low': 256.08, 'close': 256.08, 'volume': 3294.0}
[2025-12-02T17:13:17.464367] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 256.2, 'high': 256.2, 'low': 256.03, 'close': 256.03, 'volume': 1486.0}
[2025-12-02T17:13:17.464468] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 256.035, 'high': 256.1, 'low': 255.96, 'close': 256.02, 'volume': 4428.0}
[2025-12-02T17:13:17.464624] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 256.01, 'high': 256.05, 'low': 255.91, 'close': 255.945, 'volume': 4133.0}
[2025-12-02T17:13:17.464810] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 255.945, 'high': 255.98, 'low': 255.73, 'close': 255.73, 'volume': 2944.0}
[2025-12-02T17:13:17.464990] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 255.8067, 'high': 255.95, 'low': 255.76, 'close': 255.9492, 'volume': 6432.0}
[2025-12-02T17:13:17.465226] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 255.905, 'high': 255.92, 'low': 255.86, 'close': 255.92, 'volume': 2321.0}
[2025-12-02T17:13:17.465326] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 255.93, 'high': 256.23, 'low': 255.87, 'close': 256.23, 'volume': 5486.0}
[2025-12-02T17:13:17.465422] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 256.1875, 'high': 256.46, 'low': 256.1875, 'close': 256.44, 'volume': 5272.0}
[2025-12-02T17:13:17.465517] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 256.47, 'high': 256.52, 'low': 256.39, 'close': 256.5075, 'volume': 3254.0}
[2025-12-02T17:13:17.470751] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 256.505, 'high': 256.69, 'low': 256.5, 'close': 256.665, 'volume': 4276.0}
[2025-12-02T17:13:17.498024] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 256.67, 'high': 256.72, 'low': 256.56, 'close': 256.64, 'volume': 4750.0}
[2025-12-02T17:13:17.497755] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-11.
[2025-12-02T17:13:17.503326] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 256.66, 'high': 256.73, 'low': 256.61, 'close': 256.655, 'volume': 5291.0}
[2025-12-02T17:13:17.522506] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 256.69, 'high': 256.8, 'low': 256.67, 'close': 256.72, 'volume': 4985.0}
[2025-12-02T17:13:17.532639] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 256.72, 'high': 256.86, 'low': 256.54, 'close': 256.54, 'volume': 5895.0}
[2025-12-02T17:13:17.544449] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 256.52, 'high': 256.67, 'low': 256.46, 'close': 256.47, 'volume': 3086.0}
[2025-12-02T17:13:17.573662] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 256.55, 'high': 256.62, 'low': 256.55, 'close': 256.62, 'volume': 750.0}
[2025-12-02T17:13:17.573842] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 256.72, 'high': 256.94, 'low': 256.67, 'close': 256.93, 'volume': 3796.0}
[2025-12-02T17:13:17.590294] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 256.905, 'high': 257.07, 'low': 256.84, 'close': 256.91, 'volume': 3125.0}
[2025-12-02T17:13:17.600813] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 256.89, 'high': 257.045, 'low': 256.89, 'close': 257.04, 'volume': 1430.0}
[2025-12-02T17:13:17.623095] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 257.04, 'high': 257.17, 'low': 256.96, 'close': 257.02, 'volume': 2742.0}
[2025-12-02T17:13:17.631251] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 257.125, 'high': 257.125, 'low': 256.8, 'close': 256.885, 'volume': 3515.0}
[2025-12-02T17:13:17.639243] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 256.9, 'high': 256.9587, 'low': 256.83, 'close': 256.87, 'volume': 1778.0}
[2025-12-02T17:13:17.652821] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 256.895, 'high': 256.895, 'low': 256.79, 'close': 256.87, 'volume': 3777.0}
[2025-12-02T17:13:17.660871] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 256.93, 'high': 257.07, 'low': 256.8, 'close': 257.005, 'volume': 4489.0}
[2025-12-02T17:13:17.664514] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 257.025, 'high': 257.07, 'low': 256.9401, 'close': 257.0, 'volume': 3688.0}
[2025-12-02T17:13:17.664709] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 256.94, 'high': 257.0496, 'low': 256.8, 'close': 256.87, 'volume': 4323.0}
[2025-12-02T17:13:17.664846] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 256.895, 'high': 256.96, 'low': 256.8, 'close': 256.96, 'volume': 2644.0}
[2025-12-02T17:13:17.665082] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 256.8875, 'high': 256.96, 'low': 256.79, 'close': 256.83, 'volume': 3963.0}
[2025-12-02T17:13:17.665185] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 256.82, 'high': 256.92, 'low': 256.82, 'close': 256.845, 'volume': 3128.0}
[2025-12-02T17:13:17.665283] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 256.845, 'high': 256.86, 'low': 256.73, 'close': 256.73, 'volume': 4437.0}
[2025-12-02T17:13:17.665393] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 256.655, 'high': 256.7, 'low': 256.57, 'close': 256.575, 'volume': 2619.0}
[2025-12-02T17:13:17.665751] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 256.61, 'high': 256.63, 'low': 256.53, 'close': 256.55, 'volume': 4868.0}
[2025-12-02T17:13:17.666195] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 256.54, 'high': 256.61, 'low': 256.43, 'close': 256.43, 'volume': 3671.0}
[2025-12-02T17:13:17.666315] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 256.45, 'high': 256.7, 'low': 256.45, 'close': 256.655, 'volume': 5648.0}
[2025-12-02T17:13:17.666433] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 256.655, 'high': 256.8, 'low': 256.655, 'close': 256.66, 'volume': 9224.0}
[2025-12-02T17:13:17.666816] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 256.71, 'high': 256.83, 'low': 256.71, 'close': 256.795, 'volume': 4539.0}
[2025-12-02T17:13:17.666953] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 256.82, 'high': 256.84, 'low': 256.7, 'close': 256.74, 'volume': 28852.0}
[2025-12-02T17:13:17.667051] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 256.71, 'high': 256.73, 'low': 256.6, 'close': 256.64, 'volume': 7075.0}
[2025-12-02T17:13:17.667146] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 256.59, 'high': 256.6499, 'low': 256.46, 'close': 256.505, 'volume': 7295.0}
[2025-12-02T17:13:17.667242] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 256.505, 'high': 256.54, 'low': 256.45, 'close': 256.5, 'volume': 2004.0}
[2025-12-02T17:13:17.667350] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 256.5, 'high': 256.5, 'low': 256.42, 'close': 256.455, 'volume': 4779.0}
[2025-12-02T17:13:17.667450] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 256.455, 'high': 256.455, 'low': 256.19, 'close': 256.26, 'volume': 7892.0}
[2025-12-02T17:13:17.667545] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 256.23, 'high': 256.26, 'low': 256.19, 'close': 256.25, 'volume': 3461.0}
[2025-12-02T17:13:17.667666] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 256.2428, 'high': 256.26, 'low': 256.19, 'close': 256.23, 'volume': 1663.0}
[2025-12-02T17:13:17.667763] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 256.19, 'high': 256.23, 'low': 256.15, 'close': 256.23, 'volume': 3399.0}
[2025-12-02T17:13:17.723068] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 256.23, 'high': 256.23, 'low': 256.11, 'close': 256.14, 'volume': 4649.0}
[2025-12-02T17:13:17.731761] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 256.14, 'high': 256.2484, 'low': 256.13, 'close': 256.2484, 'volume': 2515.0}
[2025-12-02T17:13:17.732248] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 256.24, 'high': 256.32, 'low': 256.23, 'close': 256.29, 'volume': 3052.0}
[2025-12-02T17:13:17.732398] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 256.265, 'high': 256.32, 'low': 256.17, 'close': 256.17, 'volume': 5506.0}
[2025-12-02T17:13:17.732511] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 256.165, 'high': 256.165, 'low': 256.0, 'close': 256.045, 'volume': 3117.0}
[2025-12-02T17:13:17.761672] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 256.045, 'high': 256.045, 'low': 255.9181, 'close': 255.935, 'volume': 2908.0}
[2025-12-02T17:13:17.765759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 255.96, 'high': 256.12, 'low': 255.92, 'close': 256.11, 'volume': 4077.0}
[2025-12-02T17:13:17.769956] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 256.1, 'high': 256.1, 'low': 256.03, 'close': 256.1, 'volume': 1067.0}
[2025-12-02T17:13:17.784830] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 256.11, 'high': 256.1341, 'low': 256.06, 'close': 256.13, 'volume': 814.0}
[2025-12-02T17:13:17.788725] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 256.16, 'high': 256.16, 'low': 256.1, 'close': 256.1, 'volume': 1250.0}
[2025-12-02T17:13:17.792738] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 256.1, 'high': 256.315, 'low': 256.1, 'close': 256.315, 'volume': 3473.0}
[2025-12-02T17:13:17.798622] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 256.31, 'high': 256.37, 'low': 256.29, 'close': 256.37, 'volume': 2655.0}
[2025-12-02T17:13:17.798764] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 256.32, 'high': 256.33, 'low': 256.12, 'close': 256.12, 'volume': 6884.0}
[2025-12-02T17:13:17.798874] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 256.15, 'high': 256.15, 'low': 256.07, 'close': 256.08, 'volume': 2660.0}
[2025-12-02T17:13:17.798992] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 256.07, 'high': 256.1731, 'low': 256.06, 'close': 256.1731, 'volume': 2341.0}
[2025-12-02T17:13:17.799092] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 256.21, 'high': 256.22, 'low': 256.09, 'close': 256.09, 'volume': 2002.0}
[2025-12-02T17:13:17.799188] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 256.08, 'high': 256.13, 'low': 256.08, 'close': 256.13, 'volume': 1482.0}
[2025-12-02T17:13:17.799310] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 256.125, 'high': 256.17, 'low': 256.125, 'close': 256.17, 'volume': 1140.0}
[2025-12-02T17:13:17.799406] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 256.25, 'high': 256.29, 'low': 256.25, 'close': 256.285, 'volume': 1230.0}
[2025-12-02T17:13:17.799501] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 256.3087, 'high': 256.3087, 'low': 256.23, 'close': 256.23, 'volume': 2612.0}
[2025-12-02T17:13:17.855141] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 256.22, 'high': 256.22, 'low': 256.14, 'close': 256.19, 'volume': 2037.0}
[2025-12-02T17:13:17.864054] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 256.15, 'high': 256.15, 'low': 256.104, 'close': 256.14, 'volume': 2217.0}
[2025-12-02T17:13:17.864770] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 256.13, 'high': 256.17, 'low': 256.13, 'close': 256.14, 'volume': 2287.0}
[2025-12-02T17:13:17.891773] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 256.1, 'high': 256.1599, 'low': 256.1, 'close': 256.1599, 'volume': 2766.0}
[2025-12-02T17:13:17.895459] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 256.13, 'high': 256.2, 'low': 256.13, 'close': 256.18, 'volume': 5606.0}
[2025-12-02T17:13:17.895617] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 256.12, 'high': 256.17, 'low': 256.1, 'close': 256.145, 'volume': 2858.0}
[2025-12-02T17:13:17.917925] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 256.2, 'high': 256.2, 'low': 256.07, 'close': 256.09, 'volume': 3126.0}
[2025-12-02T17:13:17.924723] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 256.13, 'high': 256.26, 'low': 256.11, 'close': 256.26, 'volume': 3735.0}
[2025-12-02T17:13:17.925889] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 256.27, 'high': 256.4, 'low': 256.24, 'close': 256.4, 'volume': 2378.0}
[2025-12-02T17:13:17.926009] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 256.4, 'high': 256.66, 'low': 256.4, 'close': 256.66, 'volume': 19297.0}
[2025-12-02T17:13:17.928870] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 256.66, 'high': 256.74, 'low': 256.56, 'close': 256.65, 'volume': 5567.0}
[2025-12-02T17:13:17.929012] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 256.65, 'high': 256.695, 'low': 256.56, 'close': 256.625, 'volume': 5277.0}
[2025-12-02T17:13:17.929113] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 256.625, 'high': 256.625, 'low': 256.56, 'close': 256.625, 'volume': 1890.0}
[2025-12-02T17:13:17.929213] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 256.59, 'high': 256.63, 'low': 256.44, 'close': 256.5582, 'volume': 6905.0}
[2025-12-02T17:13:17.929308] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 256.55, 'high': 256.575, 'low': 256.54, 'close': 256.5425, 'volume': 1688.0}
[2025-12-02T17:13:17.929404] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 256.545, 'high': 256.5777, 'low': 256.49, 'close': 256.535, 'volume': 2442.0}
[2025-12-02T17:13:17.929499] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 256.535, 'high': 256.58, 'low': 256.47, 'close': 256.54, 'volume': 9367.0}
[2025-12-02T17:13:17.929619] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 256.54, 'high': 256.77, 'low': 256.54, 'close': 256.77, 'volume': 5176.0}
[2025-12-02T17:13:17.929719] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 256.8394, 'high': 256.8394, 'low': 256.62, 'close': 256.675, 'volume': 4044.0}
[2025-12-02T17:13:17.929817] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 256.69, 'high': 256.74, 'low': 256.69, 'close': 256.734, 'volume': 1773.0}
[2025-12-02T17:13:17.984278] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 256.77, 'high': 256.89, 'low': 256.77, 'close': 256.84, 'volume': 6117.0}
[2025-12-02T17:13:17.993096] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 256.79, 'high': 256.81, 'low': 256.68, 'close': 256.755, 'volume': 6365.0}
[2025-12-02T17:13:17.993518] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 256.75, 'high': 256.79, 'low': 256.75, 'close': 256.79, 'volume': 2315.0}
[2025-12-02T17:13:17.993703] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 256.81, 'high': 256.86, 'low': 256.81, 'close': 256.86, 'volume': 1059.0}
[2025-12-02T17:13:17.993812] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 256.86, 'high': 256.96, 'low': 256.8443, 'close': 256.96, 'volume': 2687.0}
[2025-12-02T17:13:17.993922] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 256.97, 'high': 257.0201, 'low': 256.97, 'close': 257.01, 'volume': 2486.0}
[2025-12-02T17:13:18.021521] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 257.05, 'high': 257.14, 'low': 257.035, 'close': 257.13, 'volume': 3424.0}
[2025-12-02T17:13:18.022467] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 257.135, 'high': 257.18, 'low': 257.08, 'close': 257.085, 'volume': 5972.0}
[2025-12-02T17:13:18.028884] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 257.0875, 'high': 257.23, 'low': 257.0875, 'close': 257.22, 'volume': 2321.0}
[2025-12-02T17:13:18.029094] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 257.19, 'high': 257.22, 'low': 257.1601, 'close': 257.22, 'volume': 1758.0}
[2025-12-02T17:13:18.029212] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 257.17, 'high': 257.23, 'low': 257.16, 'close': 257.215, 'volume': 2477.0}
[2025-12-02T17:13:18.036681] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 257.1601, 'high': 257.2161, 'low': 257.1601, 'close': 257.2161, 'volume': 651.0}
[2025-12-02T17:13:18.036802] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 257.16, 'high': 257.32, 'low': 257.16, 'close': 257.26, 'volume': 3125.0}
[2025-12-02T17:13:18.044379] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 257.26, 'high': 257.345, 'low': 257.26, 'close': 257.28, 'volume': 4747.0}
[2025-12-02T17:13:18.051683] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 257.27, 'high': 257.28, 'low': 257.21, 'close': 257.28, 'volume': 4864.0}
[2025-12-02T17:13:18.051806] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 257.285, 'high': 257.351, 'low': 257.285, 'close': 257.351, 'volume': 1018.0}
[2025-12-02T17:13:18.056543] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 257.325, 'high': 257.325, 'low': 257.23, 'close': 257.3, 'volume': 2610.0}
[2025-12-02T17:13:18.059607] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 257.275, 'high': 257.32, 'low': 257.275, 'close': 257.32, 'volume': 1048.0}
[2025-12-02T17:13:18.059730] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 257.33, 'high': 257.38, 'low': 257.32, 'close': 257.365, 'volume': 1294.0}
[2025-12-02T17:13:18.059862] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 257.3594, 'high': 257.47, 'low': 257.3594, 'close': 257.41, 'volume': 3697.0}
[2025-12-02T17:13:18.059975] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 257.41, 'high': 257.47, 'low': 257.37, 'close': 257.37, 'volume': 1881.0}
[2025-12-02T17:13:18.108136] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 257.47, 'high': 257.47, 'low': 257.35, 'close': 257.375, 'volume': 3001.0}
[2025-12-02T17:13:18.146329] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 257.3747, 'high': 257.4, 'low': 257.3747, 'close': 257.39, 'volume': 1821.0}
[2025-12-02T17:13:18.146476] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 257.36, 'high': 257.385, 'low': 257.29, 'close': 257.34, 'volume': 5920.0}
[2025-12-02T17:13:18.156161] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 257.37, 'high': 257.465, 'low': 257.37, 'close': 257.42, 'volume': 2259.0}
[2025-12-02T17:13:18.156311] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 257.42, 'high': 257.47, 'low': 257.36, 'close': 257.36, 'volume': 2382.0}
[2025-12-02T17:13:18.155936] [DEBUG] [LOCAL     ] ADEA: Primary data saved (74971 records).
[2025-12-02T17:13:18.156722] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 257.33, 'high': 257.355, 'low': 257.28, 'close': 257.32, 'volume': 3322.0}
[2025-12-02T17:13:18.156554] [INFO ] [ORCH      ] ADEA: Full history saved.
[2025-12-02T17:13:18.165640] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 257.32, 'high': 257.32, 'low': 257.27, 'close': 257.29, 'volume': 4578.0}
[2025-12-02T17:13:18.165783] [INFO ] [ORCH      ] Update Progress: 54/3644 symbols completed. ADEA took 30.3s. Estimated remaining: 3h 37m 15s. Rate: 16.5 symbols/min
[2025-12-02T17:13:18.166005] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 257.27, 'high': 257.29, 'low': 257.24, 'close': 257.26, 'volume': 2718.0}
[2025-12-02T17:13:18.166318] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 257.24, 'high': 257.3, 'low': 257.23, 'close': 257.29, 'volume': 2076.0}
[2025-12-02T17:13:18.166489] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 257.29, 'high': 257.34, 'low': 257.28, 'close': 257.34, 'volume': 1017.0}
[2025-12-02T17:13:18.166759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 257.38, 'high': 257.38, 'low': 257.27, 'close': 257.3328, 'volume': 3507.0}
[2025-12-02T17:13:18.172683] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 257.32, 'high': 257.3472, 'low': 257.17, 'close': 257.22, 'volume': 5402.0}
[2025-12-02T17:13:18.205187] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 257.22, 'high': 257.25, 'low': 257.22, 'close': 257.22, 'volume': 1657.0}
[2025-12-02T17:13:18.267431] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 257.18, 'high': 257.25, 'low': 257.13, 'close': 257.205, 'volume': 3157.0}
[2025-12-02T17:13:18.276327] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 257.16, 'high': 257.175, 'low': 257.15, 'close': 257.15, 'volume': 907.0}
[2025-12-02T17:13:18.276515] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 257.15, 'high': 257.19, 'low': 257.12, 'close': 257.19, 'volume': 2226.0}
[2025-12-02T17:13:18.281807] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 257.19, 'high': 257.22, 'low': 257.17, 'close': 257.18, 'volume': 2645.0}
[2025-12-02T17:13:18.281983] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 257.18, 'high': 257.18, 'low': 257.145, 'close': 257.16, 'volume': 2021.0}
[2025-12-02T17:13:18.292608] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 257.14, 'high': 257.14, 'low': 257.03, 'close': 257.04, 'volume': 4966.0}
[2025-12-02T17:13:18.320757] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 257.01, 'high': 257.01, 'low': 256.94, 'close': 256.95, 'volume': 3161.0}
[2025-12-02T17:13:18.327607] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 256.94, 'high': 256.98, 'low': 256.93, 'close': 256.955, 'volume': 3005.0}
[2025-12-02T17:13:18.346334] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 256.925, 'high': 256.94, 'low': 256.86, 'close': 256.86, 'volume': 2799.0}
[2025-12-02T17:13:18.349738] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 256.81, 'high': 256.81, 'low': 256.75, 'close': 256.75, 'volume': 1444.0}
[2025-12-02T17:13:18.349892] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 256.75, 'high': 256.77, 'low': 256.73, 'close': 256.77, 'volume': 3941.0}
[2025-12-02T17:13:18.349435] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:18.350605] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 256.77, 'high': 256.8, 'low': 256.74, 'close': 256.8, 'volume': 2782.0}
[2025-12-02T17:13:18.351310] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 256.81, 'high': 256.82, 'low': 256.74, 'close': 256.75, 'volume': 3577.0}
[2025-12-02T17:13:18.351737] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 256.75, 'high': 256.8, 'low': 256.71, 'close': 256.8, 'volume': 4063.0}
[2025-12-02T17:13:18.351873] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 256.8, 'high': 256.94, 'low': 256.8, 'close': 256.935, 'volume': 2798.0}
[2025-12-02T17:13:18.362939] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 256.92, 'high': 257.055, 'low': 256.89, 'close': 257.055, 'volume': 4498.0}
[2025-12-02T17:13:18.368309] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 257.02, 'high': 257.02, 'low': 256.97, 'close': 257.01, 'volume': 2383.0}
[2025-12-02T17:13:18.380954] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 256.995, 'high': 256.995, 'low': 256.77, 'close': 256.795, 'volume': 5429.0}
[2025-12-02T17:13:18.381365] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 256.77, 'high': 256.835, 'low': 256.765, 'close': 256.8, 'volume': 3044.0}
[2025-12-02T17:13:18.381501] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 256.79, 'high': 256.89, 'low': 256.72, 'close': 256.885, 'volume': 6729.0}
[2025-12-02T17:13:18.381926] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 256.885, 'high': 256.93, 'low': 256.88, 'close': 256.89, 'volume': 2458.0}
[2025-12-02T17:13:18.382460] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 256.89, 'high': 256.96, 'low': 256.83, 'close': 256.88, 'volume': 7619.0}
[2025-12-02T17:13:18.384739] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 256.84, 'high': 256.84, 'low': 256.83, 'close': 256.84, 'volume': 2303.0}
[2025-12-02T17:13:18.384910] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 256.84, 'high': 256.84, 'low': 256.73, 'close': 256.75, 'volume': 2516.0}
[2025-12-02T17:13:18.384525] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2024-09 (1.30 seconds).
[2025-12-02T17:13:18.394680] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 256.75, 'high': 256.75, 'low': 256.71, 'close': 256.745, 'volume': 2190.0}
[2025-12-02T17:13:18.395591] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 256.745, 'high': 256.745, 'low': 256.71, 'close': 256.72, 'volume': 3783.0}
[2025-12-02T17:13:18.395726] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 256.72, 'high': 256.725, 'low': 256.68, 'close': 256.68, 'volume': 2009.0}
[2025-12-02T17:13:18.395835] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 256.705, 'high': 256.73, 'low': 256.66, 'close': 256.66, 'volume': 2466.0}
[2025-12-02T17:13:18.395940] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 256.67, 'high': 256.67, 'low': 256.53, 'close': 256.53, 'volume': 3385.0}
[2025-12-02T17:13:18.396058] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 256.55, 'high': 256.61, 'low': 256.55, 'close': 256.56, 'volume': 4684.0}
[2025-12-02T17:13:18.396208] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 256.55, 'high': 256.6, 'low': 256.55, 'close': 256.6, 'volume': 2246.0}
[2025-12-02T17:13:18.396326] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 256.5776, 'high': 256.77, 'low': 256.575, 'close': 256.77, 'volume': 4278.0}
[2025-12-02T17:13:18.396708] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 256.765, 'high': 256.81, 'low': 256.76, 'close': 256.79, 'volume': 2444.0}
[2025-12-02T17:13:18.396510] [INFO ] [REMOTE    ] ADC: Full fetch complete (98276 records).
[2025-12-02T17:13:18.396918] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 256.795, 'high': 256.86, 'low': 256.7945, 'close': 256.83, 'volume': 1486.0}
[2025-12-02T17:13:18.397454] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 256.86, 'high': 256.9, 'low': 256.82, 'close': 256.84, 'volume': 3177.0}
[2025-12-02T17:13:18.397882] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 256.81, 'high': 256.91, 'low': 256.81, 'close': 256.91, 'volume': 1630.0}
[2025-12-02T17:13:18.406920] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 256.87, 'high': 256.94, 'low': 256.84, 'close': 256.93, 'volume': 2643.0}
[2025-12-02T17:13:18.407227] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 256.91, 'high': 256.95, 'low': 256.77, 'close': 256.81, 'volume': 7553.0}
[2025-12-02T17:13:18.419048] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 256.82, 'high': 256.86, 'low': 256.7, 'close': 256.715, 'volume': 5775.0}
[2025-12-02T17:13:18.429448] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 256.69, 'high': 256.72, 'low': 256.5301, 'close': 256.57, 'volume': 6275.0}
[2025-12-02T17:13:18.481003] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 256.55, 'high': 256.555, 'low': 256.45, 'close': 256.545, 'volume': 4170.0}
[2025-12-02T17:13:18.494467] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 256.545, 'high': 256.6, 'low': 256.49, 'close': 256.6, 'volume': 1563.0}
[2025-12-02T17:13:18.500144] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 256.61, 'high': 256.73, 'low': 256.595, 'close': 256.675, 'volume': 5035.0}
[2025-12-02T17:13:18.531648] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 256.675, 'high': 256.78, 'low': 256.66, 'close': 256.68, 'volume': 5170.0}
[2025-12-02T17:13:18.531870] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 256.715, 'high': 256.715, 'low': 256.57, 'close': 256.57, 'volume': 2754.0}
[2025-12-02T17:13:18.534180] [DEBUG] [LOCAL     ] ADSE: Loaded 29211 existing records from primary storage.
[2025-12-02T17:13:18.532410] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 256.59, 'high': 256.59, 'low': 256.47, 'close': 256.525, 'volume': 2249.0}
[2025-12-02T17:13:18.534724] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 256.525, 'high': 256.5375, 'low': 256.47, 'close': 256.47, 'volume': 3128.0}
[2025-12-02T17:13:18.535025] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 256.47, 'high': 256.5, 'low': 256.39, 'close': 256.485, 'volume': 5564.0}
[2025-12-02T17:13:18.534891] [INFO ] [ORCH      ] ADSE: Loaded 29211 existing records.
[2025-12-02T17:13:18.540824] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 256.44, 'high': 256.51, 'low': 256.44, 'close': 256.47, 'volume': 1764.0}
[2025-12-02T17:13:18.546253] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 256.46, 'high': 256.51, 'low': 256.44, 'close': 256.49, 'volume': 1789.0}
[2025-12-02T17:13:18.556901] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 256.51, 'high': 256.51, 'low': 256.39, 'close': 256.4, 'volume': 4379.0}
[2025-12-02T17:13:18.617258] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 256.4, 'high': 256.43, 'low': 256.37, 'close': 256.405, 'volume': 2622.0}
[2025-12-02T17:13:18.626137] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 256.43, 'high': 256.44, 'low': 256.42, 'close': 256.425, 'volume': 1271.0}
[2025-12-02T17:13:18.648013] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 256.435, 'high': 256.49, 'low': 256.42, 'close': 256.49, 'volume': 3441.0}
[2025-12-02T17:13:18.654992] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 256.49, 'high': 256.49, 'low': 256.4, 'close': 256.435, 'volume': 3105.0}
[2025-12-02T17:13:18.668268] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 256.405, 'high': 256.47, 'low': 256.29, 'close': 256.295, 'volume': 3477.0}
[2025-12-02T17:13:18.677563] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:13:18.700451] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 256.285, 'high': 256.375, 'low': 256.28, 'close': 256.375, 'volume': 3234.0}
[2025-12-02T17:13:18.700850] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 256.4, 'high': 256.55, 'low': 256.4, 'close': 256.545, 'volume': 2677.0}
[2025-12-02T17:13:18.728472] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 256.545, 'high': 256.545, 'low': 256.5, 'close': 256.53, 'volume': 1582.0}
[2025-12-02T17:13:18.745014] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 256.5004, 'high': 256.72, 'low': 256.5004, 'close': 256.72, 'volume': 3150.0}
[2025-12-02T17:13:18.765143] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 256.72, 'high': 256.73, 'low': 256.58, 'close': 256.615, 'volume': 3306.0}
[2025-12-02T17:13:18.807819] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 256.57, 'high': 256.605, 'low': 256.55, 'close': 256.58, 'volume': 1892.0}
[2025-12-02T17:13:18.823893] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 256.58, 'high': 256.58, 'low': 256.53, 'close': 256.56, 'volume': 1348.0}
[2025-12-02T17:13:18.884802] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 256.53, 'high': 256.555, 'low': 256.47, 'close': 256.505, 'volume': 2593.0}
[2025-12-02T17:13:18.925228] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 256.505, 'high': 256.65, 'low': 256.505, 'close': 256.65, 'volume': 1673.0}
[2025-12-02T17:13:19.027904] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 256.635, 'high': 256.77, 'low': 256.6301, 'close': 256.74, 'volume': 3656.0}
[2025-12-02T17:13:19.064355] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 256.78, 'high': 256.8, 'low': 256.73, 'close': 256.785, 'volume': 1394.0}
[2025-12-02T17:13:19.072852] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 256.79, 'high': 256.835, 'low': 256.79, 'close': 256.835, 'volume': 1713.0}
[2025-12-02T17:13:19.088763] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 256.835, 'high': 256.8499, 'low': 256.72, 'close': 256.841, 'volume': 5624.0}
[2025-12-02T17:13:19.089004] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 256.85, 'high': 256.8699, 'low': 256.8, 'close': 256.845, 'volume': 2470.0}
[2025-12-02T17:13:19.124475] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 256.845, 'high': 256.8722, 'low': 256.77, 'close': 256.77, 'volume': 2457.0}
[2025-12-02T17:13:19.149147] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 256.765, 'high': 256.7675, 'low': 256.74, 'close': 256.74, 'volume': 1114.0}
[2025-12-02T17:13:19.158025] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 256.79, 'high': 256.8, 'low': 256.74, 'close': 256.76, 'volume': 3549.0}
[2025-12-02T17:13:19.234995] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 256.77, 'high': 256.77, 'low': 256.74, 'close': 256.74, 'volume': 1499.0}
[2025-12-02T17:13:19.274891] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 256.74, 'high': 256.85, 'low': 256.7, 'close': 256.85, 'volume': 3874.0}
[2025-12-02T17:13:19.282100] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-12-02T17:13:19.282809] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 256.865, 'high': 256.93, 'low': 256.81, 'close': 256.925, 'volume': 1238.0}
[2025-12-02T17:13:19.282867] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:19.298864] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 256.925, 'high': 257.02, 'low': 256.9, 'close': 256.975, 'volume': 2775.0}
[2025-12-02T17:13:19.352427] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 256.97, 'high': 256.99, 'low': 256.95, 'close': 256.95, 'volume': 2728.0}
[2025-12-02T17:13:19.358107] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 256.9953, 'high': 256.9953, 'low': 256.96, 'close': 256.975, 'volume': 2509.0}
[2025-12-02T17:13:19.288204] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-12.
[2025-12-02T17:13:19.378644] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-12.
[2025-12-02T17:13:19.378993] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 256.95, 'high': 257.0099, 'low': 256.89, 'close': 256.89, 'volume': 3067.0}
[2025-12-02T17:13:19.404601] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 256.89, 'high': 256.925, 'low': 256.85, 'close': 256.85, 'volume': 2289.0}
[2025-12-02T17:13:19.404340] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-12-02T17:13:19.404831] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 256.84, 'high': 256.91, 'low': 256.67, 'close': 256.705, 'volume': 4496.0}
[2025-12-02T17:13:19.405488] [INFO ] [ORCH      ] ADC: Fetched primary data is valid.
[2025-12-02T17:13:19.407394] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-11 (1.91 seconds).
[2025-12-02T17:13:19.407701] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 256.705, 'high': 256.88, 'low': 256.705, 'close': 256.825, 'volume': 4167.0}
[2025-12-02T17:13:19.417550] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 256.825, 'high': 256.88, 'low': 256.77, 'close': 256.77, 'volume': 1622.0}
[2025-12-02T17:13:19.418094] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 256.77, 'high': 256.77, 'low': 256.63, 'close': 256.655, 'volume': 1936.0}
[2025-12-02T17:13:19.416953] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-12-02T17:13:19.418234] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 256.63, 'high': 256.755, 'low': 256.63, 'close': 256.755, 'volume': 2699.0}
[2025-12-02T17:13:19.418884] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 256.755, 'high': 256.87, 'low': 256.72, 'close': 256.87, 'volume': 2240.0}
[2025-12-02T17:13:19.419004] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 256.885, 'high': 256.885, 'low': 256.76, 'close': 256.82, 'volume': 2538.0}
[2025-12-02T17:13:19.419164] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 256.815, 'high': 256.815, 'low': 256.68, 'close': 256.75, 'volume': 4108.0}
[2025-12-02T17:13:19.419278] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 256.745, 'high': 256.8388, 'low': 256.745, 'close': 256.75, 'volume': 2038.0}
[2025-12-02T17:13:19.419390] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 256.795, 'high': 256.795, 'low': 256.75, 'close': 256.795, 'volume': 1113.0}
[2025-12-02T17:13:19.419534] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 256.71, 'high': 256.78, 'low': 256.66, 'close': 256.73, 'volume': 5261.0}
[2025-12-02T17:13:19.419684] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 256.73, 'high': 256.74, 'low': 256.7, 'close': 256.7, 'volume': 2030.0}
[2025-12-02T17:13:19.419816] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 256.74, 'high': 256.84, 'low': 256.74, 'close': 256.78, 'volume': 3991.0}
[2025-12-02T17:13:19.419925] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 256.7843, 'high': 256.7843, 'low': 256.68, 'close': 256.68, 'volume': 2153.0}
[2025-12-02T17:13:19.420072] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 256.68, 'high': 256.74, 'low': 256.66, 'close': 256.735, 'volume': 2514.0}
[2025-12-02T17:13:19.420204] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 256.735, 'high': 256.751, 'low': 256.67, 'close': 256.67, 'volume': 1920.0}
[2025-12-02T17:13:19.420303] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 256.67, 'high': 256.6938, 'low': 256.65, 'close': 256.68, 'volume': 2725.0}
[2025-12-02T17:13:19.420397] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 256.6758, 'high': 256.735, 'low': 256.67, 'close': 256.735, 'volume': 1355.0}
[2025-12-02T17:13:19.420492] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 256.74, 'high': 256.74, 'low': 256.65, 'close': 256.685, 'volume': 2335.0}
[2025-12-02T17:13:19.420603] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 256.72, 'high': 256.73, 'low': 256.65, 'close': 256.675, 'volume': 2211.0}
[2025-12-02T17:13:19.420728] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 256.65, 'high': 256.74, 'low': 256.64, 'close': 256.72, 'volume': 4332.0}
[2025-12-02T17:13:19.420825] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 256.7017, 'high': 256.77, 'low': 256.7, 'close': 256.77, 'volume': 1719.0}
[2025-12-02T17:13:19.420937] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 256.765, 'high': 256.79, 'low': 256.745, 'close': 256.7818, 'volume': 975.0}
[2025-12-02T17:13:19.421051] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 256.765, 'high': 256.78, 'low': 256.71, 'close': 256.72, 'volume': 2687.0}
[2025-12-02T17:13:19.421146] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 256.75, 'high': 256.79, 'low': 256.74, 'close': 256.76, 'volume': 3724.0}
[2025-12-02T17:13:19.421241] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 256.73, 'high': 256.74, 'low': 256.6, 'close': 256.6, 'volume': 4339.0}
[2025-12-02T17:13:19.421337] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 256.6, 'high': 256.6, 'low': 256.44, 'close': 256.44, 'volume': 3265.0}
[2025-12-02T17:13:19.421432] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 256.44, 'high': 256.53, 'low': 256.44, 'close': 256.465, 'volume': 2751.0}
[2025-12-02T17:13:19.421527] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 256.4877, 'high': 256.51, 'low': 256.44, 'close': 256.4948, 'volume': 3437.0}
[2025-12-02T17:13:19.421670] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 256.487, 'high': 256.52, 'low': 256.46, 'close': 256.51, 'volume': 3092.0}
[2025-12-02T17:13:19.421867] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 256.51, 'high': 256.5599, 'low': 256.45, 'close': 256.53, 'volume': 4630.0}
[2025-12-02T17:13:19.422049] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 256.52, 'high': 256.6, 'low': 256.52, 'close': 256.57, 'volume': 1645.0}
[2025-12-02T17:13:19.422284] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 256.57, 'high': 256.63, 'low': 256.57, 'close': 256.61, 'volume': 1383.0}
[2025-12-02T17:13:19.422391] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 256.615, 'high': 256.665, 'low': 256.57, 'close': 256.57, 'volume': 3696.0}
[2025-12-02T17:13:19.422487] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 256.595, 'high': 256.63, 'low': 256.595, 'close': 256.63, 'volume': 1387.0}
[2025-12-02T17:13:19.422601] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 256.63, 'high': 256.69, 'low': 256.595, 'close': 256.595, 'volume': 3166.0}
[2025-12-02T17:13:19.422699] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 256.62, 'high': 256.75, 'low': 256.62, 'close': 256.745, 'volume': 3652.0}
[2025-12-02T17:13:19.434366] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 256.77, 'high': 256.77, 'low': 256.66, 'close': 256.66, 'volume': 1865.0}
[2025-12-02T17:13:19.466646] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 256.68, 'high': 256.73, 'low': 256.6401, 'close': 256.715, 'volume': 3157.0}
[2025-12-02T17:13:19.466768] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 256.715, 'high': 256.75, 'low': 256.7128, 'close': 256.715, 'volume': 1737.0}
[2025-12-02T17:13:19.486852] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 256.75, 'high': 256.83, 'low': 256.715, 'close': 256.81, 'volume': 2874.0}
[2025-12-02T17:13:19.492350] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 256.84, 'high': 256.905, 'low': 256.84, 'close': 256.8753, 'volume': 2976.0}
[2025-12-02T17:13:19.498096] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 256.85, 'high': 256.9299, 'low': 256.85, 'close': 256.89, 'volume': 2132.0}
[2025-12-02T17:13:19.503355] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 256.89, 'high': 257.1237, 'low': 256.89, 'close': 257.0697, 'volume': 3162.0}
[2025-12-02T17:13:19.513772] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 257.06, 'high': 257.085, 'low': 257.05, 'close': 257.075, 'volume': 1966.0}
[2025-12-02T17:13:19.521679] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 257.075, 'high': 257.15, 'low': 257.0523, 'close': 257.15, 'volume': 6237.0}
[2025-12-02T17:13:19.524242] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 257.15, 'high': 257.16, 'low': 257.1, 'close': 257.12, 'volume': 2223.0}
[2025-12-02T17:13:19.524698] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 257.1375, 'high': 257.175, 'low': 257.1375, 'close': 257.165, 'volume': 1312.0}
[2025-12-02T17:13:19.535356] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 257.19, 'high': 257.19, 'low': 257.1, 'close': 257.12, 'volume': 3912.0}
[2025-12-02T17:13:19.545712] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 257.12, 'high': 257.16, 'low': 257.1, 'close': 257.14, 'volume': 2575.0}
[2025-12-02T17:13:19.565707] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 257.145, 'high': 257.145, 'low': 257.05, 'close': 257.12, 'volume': 3421.0}
[2025-12-02T17:13:19.571024] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 257.12, 'high': 257.19, 'low': 257.09, 'close': 257.165, 'volume': 3938.0}
[2025-12-02T17:13:19.586189] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 257.2, 'high': 257.255, 'low': 257.12, 'close': 257.23, 'volume': 4402.0}
[2025-12-02T17:13:19.589493] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 257.23, 'high': 257.23, 'low': 257.13, 'close': 257.17, 'volume': 3382.0}
[2025-12-02T17:13:19.604386] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 257.13, 'high': 257.21, 'low': 257.12, 'close': 257.2089, 'volume': 2632.0}
[2025-12-02T17:13:19.605793] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 257.2, 'high': 257.2, 'low': 257.08, 'close': 257.08, 'volume': 2392.0}
[2025-12-02T17:13:19.609826] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 257.11, 'high': 257.22, 'low': 257.07, 'close': 257.22, 'volume': 2700.0}
[2025-12-02T17:13:19.610015] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 257.21, 'high': 257.215, 'low': 257.17, 'close': 257.17, 'volume': 2463.0}
[2025-12-02T17:13:19.610158] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 257.15, 'high': 257.2, 'low': 257.15, 'close': 257.17, 'volume': 1973.0}
[2025-12-02T17:13:19.610382] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 257.17, 'high': 257.17, 'low': 257.08, 'close': 257.09, 'volume': 3779.0}
[2025-12-02T17:13:19.610485] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 257.05, 'high': 257.0649, 'low': 257.04, 'close': 257.04, 'volume': 1136.0}
[2025-12-02T17:13:19.610606] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 257.04, 'high': 257.12, 'low': 257.04, 'close': 257.1, 'volume': 4330.0}
[2025-12-02T17:13:19.610741] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 257.13, 'high': 257.17, 'low': 257.11, 'close': 257.15, 'volume': 3072.0}
[2025-12-02T17:13:19.610974] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 257.15, 'high': 257.15, 'low': 256.98, 'close': 256.99, 'volume': 2768.0}
[2025-12-02T17:13:19.611388] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 257.015, 'high': 257.05, 'low': 256.93, 'close': 257.05, 'volume': 6843.0}
[2025-12-02T17:13:19.611506] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 257.05, 'high': 257.17, 'low': 257.025, 'close': 257.17, 'volume': 2733.0}
[2025-12-02T17:13:19.611639] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 257.12, 'high': 257.17, 'low': 257.11, 'close': 257.145, 'volume': 2999.0}
[2025-12-02T17:13:19.612036] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 257.17, 'high': 257.28, 'low': 257.17, 'close': 257.28, 'volume': 3057.0}
[2025-12-02T17:13:19.612155] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 257.225, 'high': 257.29, 'low': 257.22, 'close': 257.28, 'volume': 3986.0}
[2025-12-02T17:13:19.612295] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 257.2651, 'high': 257.2651, 'low': 257.16, 'close': 257.16, 'volume': 4567.0}
[2025-12-02T17:13:19.612396] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 257.19, 'high': 257.1975, 'low': 257.14, 'close': 257.17, 'volume': 5125.0}
[2025-12-02T17:13:19.612492] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 257.14, 'high': 257.172, 'low': 257.12, 'close': 257.172, 'volume': 2503.0}
[2025-12-02T17:13:19.612608] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 257.13, 'high': 257.2, 'low': 257.13, 'close': 257.14, 'volume': 2660.0}
[2025-12-02T17:13:19.612712] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 257.13, 'high': 257.17, 'low': 257.05, 'close': 257.08, 'volume': 7170.0}
[2025-12-02T17:13:19.612808] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 257.06, 'high': 257.09, 'low': 257.05, 'close': 257.05, 'volume': 3947.0}
[2025-12-02T17:13:19.612903] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 257.04, 'high': 257.09, 'low': 257.04, 'close': 257.055, 'volume': 3075.0}
[2025-12-02T17:13:19.613012] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 257.04, 'high': 257.185, 'low': 257.04, 'close': 257.185, 'volume': 3658.0}
[2025-12-02T17:13:19.613108] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 257.185, 'high': 257.265, 'low': 257.185, 'close': 257.202, 'volume': 3575.0}
[2025-12-02T17:13:19.613203] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 257.23, 'high': 257.28, 'low': 257.23, 'close': 257.28, 'volume': 1974.0}
[2025-12-02T17:13:19.613297] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 257.23, 'high': 257.25, 'low': 257.21, 'close': 257.225, 'volume': 3154.0}
[2025-12-02T17:13:19.667597] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 257.21, 'high': 257.2499, 'low': 257.145, 'close': 257.18, 'volume': 3480.0}
[2025-12-02T17:13:19.676287] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 257.12, 'high': 257.29, 'low': 257.12, 'close': 257.275, 'volume': 4324.0}
[2025-12-02T17:13:19.704376] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 257.275, 'high': 257.34, 'low': 257.23, 'close': 257.34, 'volume': 3113.0}
[2025-12-02T17:13:19.712678] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 257.35, 'high': 257.42, 'low': 257.35, 'close': 257.42, 'volume': 3456.0}
[2025-12-02T17:13:19.712810] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 257.425, 'high': 257.425, 'low': 257.36, 'close': 257.37, 'volume': 3639.0}
[2025-12-02T17:13:19.713370] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 257.38, 'high': 257.4, 'low': 257.35, 'close': 257.38, 'volume': 4005.0}
[2025-12-02T17:13:19.727792] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 257.4, 'high': 257.4, 'low': 257.14, 'close': 257.275, 'volume': 11831.0}
[2025-12-02T17:13:19.738335] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 257.31, 'high': 257.46, 'low': 257.29, 'close': 257.445, 'volume': 6464.0}
[2025-12-02T17:13:19.738482] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 257.48, 'high': 257.595, 'low': 257.48, 'close': 257.57, 'volume': 3583.0}
[2025-12-02T17:13:19.738605] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 257.61, 'high': 257.61, 'low': 257.53, 'close': 257.555, 'volume': 8575.0}
[2025-12-02T17:13:19.738716] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 257.5555, 'high': 257.65, 'low': 257.5425, 'close': 257.595, 'volume': 11949.0}
[2025-12-02T17:13:19.738812] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 257.595, 'high': 257.64, 'low': 257.56, 'close': 257.615, 'volume': 8478.0}
[2025-12-02T17:13:19.738909] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 257.615, 'high': 257.775, 'low': 257.5905, 'close': 257.77, 'volume': 5909.0}
[2025-12-02T17:13:19.739007] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 257.77, 'high': 257.81, 'low': 257.74, 'close': 257.77, 'volume': 5866.0}
[2025-12-02T17:13:19.739101] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 257.76, 'high': 257.82, 'low': 257.75, 'close': 257.805, 'volume': 3621.0}
[2025-12-02T17:13:19.739194] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 257.79, 'high': 257.81, 'low': 257.75, 'close': 257.81, 'volume': 4977.0}
[2025-12-02T17:13:19.792275] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-10.
[2025-12-02T17:13:19.792447] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 257.78, 'high': 257.8284, 'low': 257.7359, 'close': 257.765, 'volume': 19346.0}
[2025-12-02T17:13:19.793643] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 257.74, 'high': 257.88, 'low': 257.73, 'close': 257.85, 'volume': 12835.0}
[2025-12-02T17:13:19.802455] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 257.85, 'high': 257.99, 'low': 257.83, 'close': 257.905, 'volume': 6734.0}
[2025-12-02T17:13:19.802720] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 257.86, 'high': 257.95, 'low': 257.84, 'close': 257.95, 'volume': 6064.0}
[2025-12-02T17:13:19.802993] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 257.97, 'high': 258.05, 'low': 257.97, 'close': 257.98, 'volume': 6638.0}
[2025-12-02T17:13:19.829003] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 257.98, 'high': 258.1, 'low': 257.935, 'close': 258.1, 'volume': 10488.0}
[2025-12-02T17:13:19.831923] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 258.07, 'high': 258.105, 'low': 256.65, 'close': 257.935, 'volume': 47465.0}
[2025-12-02T17:13:19.832455] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 257.935, 'high': 258.02, 'low': 257.89, 'close': 257.94, 'volume': 23558.0}
[2025-12-02T17:13:19.832613] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 257.93, 'high': 257.965, 'low': 257.42, 'close': 257.42, 'volume': 36744.0}
[2025-12-02T17:13:19.837918] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 257.42, 'high': 257.43, 'low': 257.18, 'close': 257.23, 'volume': 14639.0}
[2025-12-02T17:13:19.844861] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 257.23, 'high': 257.24, 'low': 256.55, 'close': 256.8, 'volume': 30679.0}
[2025-12-02T17:13:19.845000] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 256.74, 'high': 257.42, 'low': 256.74, 'close': 257.2, 'volume': 27636.0}
[2025-12-02T17:13:19.853767] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 257.19, 'high': 257.25, 'low': 257.14, 'close': 257.16, 'volume': 20121.0}
[2025-12-02T17:13:19.865324] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 257.16, 'high': 257.25, 'low': 257.06, 'close': 257.225, 'volume': 46177.0}
[2025-12-02T17:13:19.865501] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 257.225, 'high': 257.26, 'low': 257.135, 'close': 257.23, 'volume': 42721.0}
[2025-12-02T17:13:19.865650] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 257.23, 'high': 257.28, 'low': 257.14, 'close': 257.21, 'volume': 76405.0}
[2025-12-02T17:13:19.865697] [INFO ] [ORCH      ] ADP: Adding 390 new records, updating 0 existing records.
[2025-12-02T17:13:19.934176] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-12 (0.56 seconds).
[2025-12-02T17:13:19.960770] [DEBUG] [ORCH      ] ADSE: Retrieved 28 records for 2025-12.
[2025-12-02T17:13:20.008882] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 12.24, 'high': 12.37, 'low': 12.24, 'close': 12.37, 'volume': 323.0}
[2025-12-02T17:13:20.024180] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 12.39, 'high': 12.41, 'low': 12.39, 'close': 12.41, 'volume': 412.0}
[2025-12-02T17:13:20.024533] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 11.905, 'high': 11.905, 'low': 11.51, 'close': 11.79, 'volume': 2605.0}
[2025-12-02T17:13:20.024654] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 12.065, 'high': 12.1, 'low': 12.065, 'close': 12.07, 'volume': 1702.0}
[2025-12-02T17:13:20.024753] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 150.0}
[2025-12-02T17:13:20.024863] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 12.035, 'high': 12.035, 'low': 12.035, 'close': 12.035, 'volume': 100.0}
[2025-12-02T17:13:20.025006] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 243.0}
[2025-12-02T17:13:20.025216] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 12.2, 'high': 12.25, 'low': 12.2, 'close': 12.25, 'volume': 422.0}
[2025-12-02T17:13:20.025452] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 12.19, 'high': 12.37, 'low': 12.19, 'close': 12.37, 'volume': 686.0}
[2025-12-02T17:13:20.081985] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 100.0}
[2025-12-02T17:13:20.082147] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.27, 'close': 12.27, 'volume': 100.0}
[2025-12-02T17:13:20.082851] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.27, 'close': 12.27, 'volume': 133.0}
[2025-12-02T17:13:20.091172] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 100.0}
[2025-12-02T17:13:20.091620] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 12.24, 'high': 12.29, 'low': 12.24, 'close': 12.29, 'volume': 837.0}
[2025-12-02T17:13:20.091981] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 12.36, 'high': 12.37, 'low': 12.36, 'close': 12.37, 'volume': 227.0}
[2025-12-02T17:13:20.119125] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 12.235, 'high': 12.235, 'low': 12.235, 'close': 12.235, 'volume': 117.0}
[2025-12-02T17:13:20.125813] [INFO ] [ORCH      ] ADP: Combined dataset has 106672 total records.
[2025-12-02T17:13:20.125980] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.27, 'close': 12.27, 'volume': 358.0}
[2025-12-02T17:13:20.131380] [INFO ] [ORCH      ] ADSE: Adding 17 new records, updating 0 existing records.
[2025-12-02T17:13:20.386506] [INFO ] [ORCH      ] ADSE: Combined dataset has 29228 total records.
[2025-12-02T17:13:20.394299] [DEBUG] [LOCAL     ] ADC: Primary data saved (98276 records).
[2025-12-02T17:13:20.418132] [INFO ] [ORCH      ] ADC: Full history saved.
[2025-12-02T17:13:20.492644] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:13:20.580351] [INFO ] [ORCH      ] Update Progress: 55/3644 symbols completed. ADC took 33.0s. Estimated remaining: 3h 35m 52s. Rate: 16.6 symbols/min
[2025-12-02T17:13:20.873676] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:13:21.187479] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:21.401006] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-12-02T17:13:21.410776] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-12-02T17:13:21.416151] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-12-02T17:13:21.689178] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-12-02T17:13:21.720673] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-12-02T17:13:21.745082] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-12-02T17:13:21.880017] [DEBUG] [LOCAL     ] ADP: Trimmed 106672 records to 106300 (keeping 300 days of data)
[2025-12-02T17:13:21.924295] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-10 (2.13 seconds).
[2025-12-02T17:13:22.038724] [DEBUG] [LOCAL     ] ADSK: Loaded 106256 existing records from primary storage.
[2025-12-02T17:13:22.094071] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-09.
[2025-12-02T17:13:22.114825] [INFO ] [ORCH      ] ADSK: Loaded 106256 existing records.
[2025-12-02T17:13:22.367215] [DEBUG] [LOCAL     ] ADSE: Trimmed 29228 records to 29014 (keeping 300 days of data)
[2025-12-02T17:13:22.959716] [DEBUG] [LOCAL     ] ADSE: Primary data saved (29014 records).
[2025-12-02T17:13:22.999793] [INFO ] [ORCH      ] ADSK: Found 2 missing trading days.
[2025-12-02T17:13:22.999935] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-12-02T17:13:23.027823] [INFO ] [ORCH      ] Update Progress: 56/3644 symbols completed. ADSE took 4.9s. Estimated remaining: 3h 34m 34s. Rate: 16.7 symbols/min
[2025-12-02T17:13:23.028047] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:23.028336] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-12.
[2025-12-02T17:13:23.034945] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-12.
[2025-12-02T17:13:23.318597] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:23.537410] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-12 (0.50 seconds).
[2025-12-02T17:13:23.539346] [DEBUG] [LOCAL     ] ADP: Primary data saved (106300 records).
[2025-12-02T17:13:23.540041] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-12-02T17:13:23.539811] [DEBUG] [ORCH      ] ADSK: Retrieved 765 records for 2025-12.
[2025-12-02T17:13:23.564401] [INFO ] [ORCH      ] Update Progress: 57/3644 symbols completed. ADP took 8.6s. Estimated remaining: 3h 31m 18s. Rate: 17.0 symbols/min
[2025-12-02T17:13:23.744019] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 301.165, 'high': 301.665, 'low': 300.315, 'close': 300.99, 'volume': 22758.0}
[2025-12-02T17:13:23.749679] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 301.25, 'high': 301.49, 'low': 300.99, 'close': 300.99, 'volume': 707.0}
[2025-12-02T17:13:23.755059] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 300.99, 'high': 302.07, 'low': 300.94, 'close': 301.83, 'volume': 6059.0}
[2025-12-02T17:13:23.766079] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 302.25, 'high': 302.99, 'low': 301.4, 'close': 301.98, 'volume': 9741.0}
[2025-12-02T17:13:23.799845] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 302.32, 'high': 303.0, 'low': 302.2, 'close': 302.56, 'volume': 3101.0}
[2025-12-02T17:13:23.877739] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 302.39, 'high': 303.53, 'low': 302.385, 'close': 303.53, 'volume': 3972.0}
[2025-12-02T17:13:23.903070] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-09 (1.81 seconds).
[2025-12-02T17:13:23.907537] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:23.912108] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 303.305, 'high': 303.7, 'low': 302.63, 'close': 303.69, 'volume': 7066.0}
[2025-12-02T17:13:23.947214] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 303.6, 'high': 304.17, 'low': 303.36, 'close': 303.99, 'volume': 5162.0}
[2025-12-02T17:13:23.947879] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 304.08, 'high': 304.38, 'low': 303.8, 'close': 304.025, 'volume': 5760.0}
[2025-12-02T17:13:23.948485] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-08.
[2025-12-02T17:13:23.948181] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 303.75, 'high': 304.44, 'low': 303.75, 'close': 304.44, 'volume': 4611.0}
[2025-12-02T17:13:23.949625] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 304.2791, 'high': 304.73, 'low': 304.14, 'close': 304.14, 'volume': 12448.0}
[2025-12-02T17:13:23.949762] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 304.0, 'high': 304.14, 'low': 303.2, 'close': 303.38, 'volume': 5684.0}
[2025-12-02T17:13:23.951685] [DEBUG] [LOCAL     ] ADTN: Loaded 88353 existing records from primary storage.
[2025-12-02T17:13:23.952628] [INFO ] [ORCH      ] ADTN: Loaded 88353 existing records.
[2025-12-02T17:13:23.952490] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 303.1818, 'high': 303.1818, 'low': 302.9841, 'close': 303.05, 'volume': 825.0}
[2025-12-02T17:13:23.983422] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 302.93, 'high': 303.44, 'low': 302.15, 'close': 303.285, 'volume': 17039.0}
[2025-12-02T17:13:23.989428] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 303.28, 'high': 303.41, 'low': 303.15, 'close': 303.4, 'volume': 1734.0}
[2025-12-02T17:13:24.016210] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 303.27, 'high': 303.6, 'low': 302.98, 'close': 303.465, 'volume': 1636.0}
[2025-12-02T17:13:24.027899] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 303.72, 'high': 303.93, 'low': 303.43, 'close': 303.43, 'volume': 2039.0}
[2025-12-02T17:13:24.054560] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 303.425, 'high': 303.425, 'low': 303.3, 'close': 303.34, 'volume': 648.0}
[2025-12-02T17:13:24.066021] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 303.4, 'high': 303.6699, 'low': 303.21, 'close': 303.6699, 'volume': 2625.0}
[2025-12-02T17:13:24.082155] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 303.67, 'high': 303.71, 'low': 303.06, 'close': 303.09, 'volume': 2642.0}
[2025-12-02T17:13:24.109988] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 303.2, 'high': 303.44, 'low': 302.99, 'close': 302.99, 'volume': 2061.0}
[2025-12-02T17:13:24.126239] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 303.05, 'high': 303.47, 'low': 302.97, 'close': 303.42, 'volume': 3330.0}
[2025-12-02T17:13:24.187815] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 303.47, 'high': 303.47, 'low': 303.34, 'close': 303.3511, 'volume': 775.0}
[2025-12-02T17:13:24.232720] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 303.455, 'high': 303.8099, 'low': 303.455, 'close': 303.63, 'volume': 1610.0}
[2025-12-02T17:13:24.274100] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 303.56, 'high': 303.85, 'low': 303.45, 'close': 303.5, 'volume': 3075.0}
[2025-12-02T17:13:24.278327] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 303.5, 'high': 303.51, 'low': 303.25, 'close': 303.355, 'volume': 2004.0}
[2025-12-02T17:13:24.289693] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 303.36, 'high': 303.83, 'low': 303.3375, 'close': 303.83, 'volume': 1501.0}
[2025-12-02T17:13:24.315210] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 303.6, 'high': 304.0, 'low': 303.6, 'close': 303.73, 'volume': 2112.0}
[2025-12-02T17:13:24.359126] [DEBUG] [LOCAL     ] ADTX: Loaded 65418 existing records from primary storage.
[2025-12-02T17:13:24.359442] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 303.6, 'high': 303.62, 'low': 303.4, 'close': 303.61, 'volume': 1200.0}
[2025-12-02T17:13:24.401638] [INFO ] [ORCH      ] ADTX: Loaded 65418 existing records.
[2025-12-02T17:13:24.402244] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 303.65, 'high': 304.0742, 'low': 303.65, 'close': 304.0742, 'volume': 2353.0}
[2025-12-02T17:13:24.419448] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 303.985, 'high': 304.07, 'low': 303.84, 'close': 303.96, 'volume': 5963.0}
[2025-12-02T17:13:24.418985] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-12-02T17:13:24.452439] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:24.429396] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 303.93, 'high': 303.984, 'low': 303.62, 'close': 303.86, 'volume': 1493.0}
[2025-12-02T17:13:24.492198] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-12.
[2025-12-02T17:13:24.492111] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 303.855, 'high': 303.9, 'low': 303.75, 'close': 303.855, 'volume': 3088.0}
[2025-12-02T17:13:24.505014] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 303.78, 'high': 303.78, 'low': 303.25, 'close': 303.44, 'volume': 5091.0}
[2025-12-02T17:13:24.504678] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-12.
[2025-12-02T17:13:24.516972] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 303.64, 'high': 304.26, 'low': 303.555, 'close': 304.255, 'volume': 16437.0}
[2025-12-02T17:13:24.518702] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 304.255, 'high': 304.39, 'low': 304.11, 'close': 304.26, 'volume': 7432.0}
[2025-12-02T17:13:24.518858] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 304.26, 'high': 304.26, 'low': 304.26, 'close': 304.26, 'volume': 899.0}
[2025-12-02T17:13:24.518988] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 304.3, 'high': 304.3, 'low': 304.09, 'close': 304.29, 'volume': 5131.0}
[2025-12-02T17:13:24.519209] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 304.285, 'high': 304.44, 'low': 304.15, 'close': 304.1975, 'volume': 6991.0}
[2025-12-02T17:13:24.531767] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 304.26, 'high': 304.52, 'low': 304.195, 'close': 304.33, 'volume': 1723.0}
[2025-12-02T17:13:24.542564] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 304.27, 'high': 304.42, 'low': 303.6, 'close': 303.91, 'volume': 8500.0}
[2025-12-02T17:13:24.548707] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 303.91, 'high': 303.91, 'low': 303.58, 'close': 303.8, 'volume': 2259.0}
[2025-12-02T17:13:24.571925] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 303.8588, 'high': 304.3, 'low': 303.8588, 'close': 304.195, 'volume': 2115.0}
[2025-12-02T17:13:24.604965] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 304.18, 'high': 304.41, 'low': 304.17, 'close': 304.245, 'volume': 1521.0}
[2025-12-02T17:13:24.641926] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 304.245, 'high': 304.78, 'low': 304.07, 'close': 304.665, 'volume': 3703.0}
[2025-12-02T17:13:24.681817] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 304.615, 'high': 304.665, 'low': 304.26, 'close': 304.31, 'volume': 2574.0}
[2025-12-02T17:13:24.705077] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 304.37, 'high': 304.37, 'low': 304.26, 'close': 304.26, 'volume': 768.0}
[2025-12-02T17:13:24.716512] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 304.345, 'high': 304.345, 'low': 303.88, 'close': 303.89, 'volume': 1955.0}
[2025-12-02T17:13:24.716825] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 303.995, 'high': 304.27, 'low': 303.995, 'close': 304.27, 'volume': 1824.0}
[2025-12-02T17:13:24.716957] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 304.27, 'high': 304.295, 'low': 303.94, 'close': 304.07, 'volume': 1720.0}
[2025-12-02T17:13:24.717488] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 304.06, 'high': 304.06, 'low': 303.65, 'close': 303.65, 'volume': 1678.0}
[2025-12-02T17:13:24.734130] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 303.65, 'high': 303.74, 'low': 303.5, 'close': 303.65, 'volume': 2223.0}
[2025-12-02T17:13:24.758039] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 303.655, 'high': 304.06, 'low': 303.655, 'close': 303.855, 'volume': 2574.0}
[2025-12-02T17:13:24.771913] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 303.8052, 'high': 304.06, 'low': 303.54, 'close': 303.545, 'volume': 2024.0}
[2025-12-02T17:13:24.792628] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 303.5475, 'high': 303.5475, 'low': 303.265, 'close': 303.32, 'volume': 1248.0}
[2025-12-02T17:13:24.808797] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-12-02T17:13:24.808969] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:24.809012] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-12.
[2025-12-02T17:13:24.809865] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 303.29, 'high': 303.29, 'low': 302.8, 'close': 302.8, 'volume': 3038.0}
[2025-12-02T17:13:24.810094] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 302.81, 'high': 302.81, 'low': 302.79, 'close': 302.81, 'volume': 840.0}
[2025-12-02T17:13:24.810200] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 302.67, 'high': 302.67, 'low': 302.22, 'close': 302.61, 'volume': 1377.0}
[2025-12-02T17:13:24.810301] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 302.485, 'high': 302.71, 'low': 302.485, 'close': 302.71, 'volume': 651.0}
[2025-12-02T17:13:24.810400] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 302.655, 'high': 302.655, 'low': 302.62, 'close': 302.62, 'volume': 837.0}
[2025-12-02T17:13:24.810501] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 302.62, 'high': 302.62, 'low': 302.12, 'close': 302.4, 'volume': 7313.0}
[2025-12-02T17:13:24.810628] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 302.4, 'high': 302.62, 'low': 302.4, 'close': 302.44, 'volume': 1690.0}
[2025-12-02T17:13:24.810732] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 302.52, 'high': 302.615, 'low': 302.52, 'close': 302.605, 'volume': 522.0}
[2025-12-02T17:13:24.810830] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 302.745, 'high': 302.85, 'low': 302.56, 'close': 302.745, 'volume': 1748.0}
[2025-12-02T17:13:24.810934] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 302.62, 'high': 302.62, 'low': 302.21, 'close': 302.22, 'volume': 1926.0}
[2025-12-02T17:13:24.811029] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 302.0, 'high': 302.0, 'low': 301.62, 'close': 301.95, 'volume': 3070.0}
[2025-12-02T17:13:24.811151] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 301.87, 'high': 302.17, 'low': 301.87, 'close': 302.17, 'volume': 2116.0}
[2025-12-02T17:13:24.811252] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 302.07, 'high': 302.21, 'low': 301.935, 'close': 301.935, 'volume': 3747.0}
[2025-12-02T17:13:24.811350] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 301.96, 'high': 302.18, 'low': 301.96, 'close': 302.065, 'volume': 1516.0}
[2025-12-02T17:13:24.811446] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 302.23, 'high': 302.4, 'low': 302.0397, 'close': 302.0397, 'volume': 3650.0}
[2025-12-02T17:13:24.811544] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 302.1601, 'high': 302.2, 'low': 302.14, 'close': 302.185, 'volume': 784.0}
[2025-12-02T17:13:24.811724] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 302.33, 'high': 302.71, 'low': 302.27, 'close': 302.71, 'volume': 2304.0}
[2025-12-02T17:13:24.811825] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 302.525, 'high': 302.73, 'low': 302.49, 'close': 302.515, 'volume': 670.0}
[2025-12-02T17:13:24.811928] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 302.5494, 'high': 302.64, 'low': 302.3, 'close': 302.575, 'volume': 2673.0}
[2025-12-02T17:13:24.812027] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 302.57, 'high': 302.57, 'low': 302.3, 'close': 302.41, 'volume': 2324.0}
[2025-12-02T17:13:24.812122] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 302.425, 'high': 302.47, 'low': 302.425, 'close': 302.47, 'volume': 652.0}
[2025-12-02T17:13:24.812218] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 302.4, 'high': 302.42, 'low': 302.4, 'close': 302.42, 'volume': 767.0}
[2025-12-02T17:13:24.812312] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 302.415, 'high': 302.42, 'low': 302.39, 'close': 302.415, 'volume': 2073.0}
[2025-12-02T17:13:24.812408] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 302.2401, 'high': 302.82, 'low': 302.2401, 'close': 302.82, 'volume': 3412.0}
[2025-12-02T17:13:24.812503] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 302.775, 'high': 303.3, 'low': 302.775, 'close': 303.3, 'volume': 2448.0}
[2025-12-02T17:13:24.812617] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 303.31, 'high': 303.32, 'low': 303.15, 'close': 303.15, 'volume': 952.0}
[2025-12-02T17:13:24.812727] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 303.35, 'high': 303.52, 'low': 303.22, 'close': 303.405, 'volume': 2027.0}
[2025-12-02T17:13:24.812852] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 303.53, 'high': 303.58, 'low': 303.37, 'close': 303.377, 'volume': 3785.0}
[2025-12-02T17:13:24.812955] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 303.485, 'high': 303.74, 'low': 303.485, 'close': 303.62, 'volume': 3161.0}
[2025-12-02T17:13:24.813088] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 303.62, 'high': 303.62, 'low': 303.48, 'close': 303.53, 'volume': 1724.0}
[2025-12-02T17:13:24.813191] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 303.5087, 'high': 303.82, 'low': 303.5087, 'close': 303.6, 'volume': 2966.0}
[2025-12-02T17:13:24.813299] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 303.67, 'high': 303.77, 'low': 303.6, 'close': 303.77, 'volume': 1161.0}
[2025-12-02T17:13:24.813401] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 303.81, 'high': 303.83, 'low': 303.72, 'close': 303.72, 'volume': 3177.0}
[2025-12-02T17:13:24.813497] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 303.74, 'high': 303.87, 'low': 303.46, 'close': 303.53, 'volume': 4178.0}
[2025-12-02T17:13:24.813621] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 303.53, 'high': 303.79, 'low': 303.53, 'close': 303.79, 'volume': 2087.0}
[2025-12-02T17:13:24.813723] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 303.72, 'high': 303.98, 'low': 303.72, 'close': 303.98, 'volume': 2846.0}
[2025-12-02T17:13:24.813821] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 303.98, 'high': 304.3, 'low': 303.98, 'close': 304.15, 'volume': 1786.0}
[2025-12-02T17:13:24.813933] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 304.05, 'high': 304.06, 'low': 303.9, 'close': 303.9425, 'volume': 2223.0}
[2025-12-02T17:13:24.814029] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 304.19, 'high': 304.36, 'low': 304.19, 'close': 304.36, 'volume': 1111.0}
[2025-12-02T17:13:24.814124] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 304.29, 'high': 304.51, 'low': 304.29, 'close': 304.495, 'volume': 1427.0}
[2025-12-02T17:13:24.814219] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 304.37, 'high': 304.61, 'low': 304.28, 'close': 304.495, 'volume': 2727.0}
[2025-12-02T17:13:24.814314] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 304.49, 'high': 304.495, 'low': 304.34, 'close': 304.42, 'volume': 676.0}
[2025-12-02T17:13:24.814408] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 304.31, 'high': 304.6, 'low': 304.31, 'close': 304.6, 'volume': 2594.0}
[2025-12-02T17:13:24.814504] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 304.445, 'high': 304.75, 'low': 304.445, 'close': 304.61, 'volume': 3292.0}
[2025-12-02T17:13:24.814623] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 304.61, 'high': 304.82, 'low': 304.61, 'close': 304.62, 'volume': 3294.0}
[2025-12-02T17:13:24.814722] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 304.62, 'high': 304.62, 'low': 304.46, 'close': 304.46, 'volume': 1180.0}
[2025-12-02T17:13:24.814818] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 304.37, 'high': 304.53, 'low': 304.29, 'close': 304.52, 'volume': 2562.0}
[2025-12-02T17:13:24.814913] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 304.445, 'high': 304.445, 'low': 304.445, 'close': 304.445, 'volume': 401.0}
[2025-12-02T17:13:24.815009] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 304.445, 'high': 304.445, 'low': 304.435, 'close': 304.435, 'volume': 1101.0}
[2025-12-02T17:13:24.815104] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 304.44, 'high': 304.67, 'low': 304.21, 'close': 304.21, 'volume': 1218.0}
[2025-12-02T17:13:24.815219] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 304.47, 'high': 304.47, 'low': 304.34, 'close': 304.34, 'volume': 1798.0}
[2025-12-02T17:13:24.815345] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 304.32, 'high': 304.64, 'low': 304.32, 'close': 304.435, 'volume': 1964.0}
[2025-12-02T17:13:24.815450] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 304.425, 'high': 304.66, 'low': 304.425, 'close': 304.66, 'volume': 995.0}
[2025-12-02T17:13:24.815548] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 304.505, 'high': 304.64, 'low': 304.36, 'close': 304.54, 'volume': 3902.0}
[2025-12-02T17:13:24.815681] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 304.46, 'high': 304.66, 'low': 304.41, 'close': 304.66, 'volume': 1805.0}
[2025-12-02T17:13:24.815779] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 304.603, 'high': 304.67, 'low': 304.603, 'close': 304.67, 'volume': 447.0}
[2025-12-02T17:13:24.815875] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 304.67, 'high': 304.7, 'low': 304.5, 'close': 304.57, 'volume': 1476.0}
[2025-12-02T17:13:24.815976] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 304.59, 'high': 304.66, 'low': 304.42, 'close': 304.56, 'volume': 2671.0}
[2025-12-02T17:13:24.816115] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 304.565, 'high': 304.76, 'low': 304.45, 'close': 304.59, 'volume': 1373.0}
[2025-12-02T17:13:24.816231] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 304.57, 'high': 304.7, 'low': 304.5636, 'close': 304.605, 'volume': 1706.0}
[2025-12-02T17:13:24.816328] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 304.6, 'high': 304.61, 'low': 304.48, 'close': 304.48, 'volume': 1220.0}
[2025-12-02T17:13:24.816425] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 304.52, 'high': 304.76, 'low': 304.5061, 'close': 304.61, 'volume': 1480.0}
[2025-12-02T17:13:24.816521] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 304.61, 'high': 304.615, 'low': 304.555, 'close': 304.615, 'volume': 567.0}
[2025-12-02T17:13:24.816641] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 304.5428, 'high': 304.61, 'low': 304.5428, 'close': 304.61, 'volume': 458.0}
[2025-12-02T17:13:24.816740] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 304.71, 'high': 304.8, 'low': 304.676, 'close': 304.75, 'volume': 2544.0}
[2025-12-02T17:13:24.816835] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 304.755, 'high': 304.755, 'low': 304.75, 'close': 304.75, 'volume': 505.0}
[2025-12-02T17:13:24.816937] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 304.75, 'high': 304.99, 'low': 304.75, 'close': 304.875, 'volume': 3939.0}
[2025-12-02T17:13:24.817032] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 304.75, 'high': 304.81, 'low': 304.57, 'close': 304.7362, 'volume': 2865.0}
[2025-12-02T17:13:24.817129] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 304.81, 'high': 304.9, 'low': 304.7925, 'close': 304.7925, 'volume': 972.0}
[2025-12-02T17:13:24.817224] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 304.805, 'high': 304.83, 'low': 304.67, 'close': 304.765, 'volume': 1711.0}
[2025-12-02T17:13:24.817320] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 304.865, 'high': 304.99, 'low': 304.83, 'close': 304.99, 'volume': 2690.0}
[2025-12-02T17:13:24.817457] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 305.0, 'high': 305.3399, 'low': 304.99, 'close': 305.31, 'volume': 3859.0}
[2025-12-02T17:13:24.817559] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 305.3, 'high': 305.3, 'low': 305.1501, 'close': 305.1501, 'volume': 682.0}
[2025-12-02T17:13:24.817686] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 305.24, 'high': 305.27, 'low': 305.05, 'close': 305.0697, 'volume': 1977.0}
[2025-12-02T17:13:24.817788] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 304.96, 'high': 305.02, 'low': 304.87, 'close': 304.925, 'volume': 1760.0}
[2025-12-02T17:13:24.817890] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 305.05, 'high': 305.1, 'low': 305.01, 'close': 305.1, 'volume': 972.0}
[2025-12-02T17:13:24.817990] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 305.015, 'high': 305.34, 'low': 304.97, 'close': 305.34, 'volume': 1977.0}
[2025-12-02T17:13:24.818106] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 305.34, 'high': 305.35, 'low': 305.21, 'close': 305.33, 'volume': 1954.0}
[2025-12-02T17:13:24.818211] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 305.36, 'high': 305.36, 'low': 305.36, 'close': 305.36, 'volume': 402.0}
[2025-12-02T17:13:24.818312] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 305.35, 'high': 305.35, 'low': 305.26, 'close': 305.26, 'volume': 1196.0}
[2025-12-02T17:13:24.818432] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 305.36, 'high': 305.51, 'low': 305.36, 'close': 305.51, 'volume': 979.0}
[2025-12-02T17:13:24.818537] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 305.47, 'high': 305.54, 'low': 305.23, 'close': 305.5168, 'volume': 1015.0}
[2025-12-02T17:13:24.818670] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 305.345, 'high': 305.345, 'low': 305.19, 'close': 305.25, 'volume': 1423.0}
[2025-12-02T17:13:24.818775] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 305.25, 'high': 305.3131, 'low': 305.18, 'close': 305.25, 'volume': 1382.0}
[2025-12-02T17:13:24.818876] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 305.25, 'high': 305.25, 'low': 305.12, 'close': 305.12, 'volume': 967.0}
[2025-12-02T17:13:24.818978] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 305.165, 'high': 305.235, 'low': 305.07, 'close': 305.07, 'volume': 730.0}
[2025-12-02T17:13:24.819077] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 305.18, 'high': 305.28, 'low': 305.03, 'close': 305.17, 'volume': 812.0}
[2025-12-02T17:13:24.819178] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 305.125, 'high': 305.3, 'low': 305.06, 'close': 305.3, 'volume': 1971.0}
[2025-12-02T17:13:24.819278] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 305.3, 'high': 305.3, 'low': 305.195, 'close': 305.195, 'volume': 319.0}
[2025-12-02T17:13:24.819377] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 305.2999, 'high': 305.34, 'low': 305.14, 'close': 305.34, 'volume': 1922.0}
[2025-12-02T17:13:24.819478] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 305.265, 'high': 305.265, 'low': 305.18, 'close': 305.1889, 'volume': 1119.0}
[2025-12-02T17:13:24.819615] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 305.26, 'high': 305.3, 'low': 305.2226, 'close': 305.3, 'volume': 1120.0}
[2025-12-02T17:13:24.819751] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 305.25, 'high': 305.25, 'low': 305.08, 'close': 305.25, 'volume': 1671.0}
[2025-12-02T17:13:24.819869] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 305.23, 'high': 305.28, 'low': 305.23, 'close': 305.28, 'volume': 973.0}
[2025-12-02T17:13:24.819972] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 305.38, 'high': 305.41, 'low': 305.26, 'close': 305.41, 'volume': 1048.0}
[2025-12-02T17:13:24.820075] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 305.42, 'high': 305.42, 'low': 305.23, 'close': 305.23, 'volume': 1115.0}
[2025-12-02T17:13:24.820177] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 305.19, 'high': 305.28, 'low': 305.04, 'close': 305.155, 'volume': 2361.0}
[2025-12-02T17:13:24.820277] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 305.14, 'high': 305.14, 'low': 305.14, 'close': 305.14, 'volume': 395.0}
[2025-12-02T17:13:24.820377] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 305.1, 'high': 305.105, 'low': 305.03, 'close': 305.105, 'volume': 519.0}
[2025-12-02T17:13:24.820478] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 305.1, 'high': 305.22, 'low': 305.085, 'close': 305.085, 'volume': 1022.0}
[2025-12-02T17:13:24.820636] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 305.1, 'high': 305.21, 'low': 305.04, 'close': 305.17, 'volume': 3832.0}
[2025-12-02T17:13:24.820742] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 305.06, 'high': 305.06, 'low': 304.91, 'close': 304.92, 'volume': 1775.0}
[2025-12-02T17:13:24.820857] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 304.84, 'high': 304.91, 'low': 304.75, 'close': 304.795, 'volume': 2161.0}
[2025-12-02T17:13:24.820960] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 304.785, 'high': 304.85, 'low': 304.73, 'close': 304.73, 'volume': 1241.0}
[2025-12-02T17:13:24.821061] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 304.89, 'high': 304.89, 'low': 304.89, 'close': 304.89, 'volume': 274.0}
[2025-12-02T17:13:24.821168] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 304.86, 'high': 305.12, 'low': 304.84, 'close': 305.09, 'volume': 2480.0}
[2025-12-02T17:13:24.821281] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 305.09, 'high': 305.09, 'low': 305.09, 'close': 305.09, 'volume': 399.0}
[2025-12-02T17:13:24.821397] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 305.02, 'high': 305.45, 'low': 305.02, 'close': 305.305, 'volume': 5218.0}
[2025-12-02T17:13:24.821503] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 305.305, 'high': 305.305, 'low': 305.22, 'close': 305.2425, 'volume': 962.0}
[2025-12-02T17:13:24.821635] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 305.15, 'high': 305.15, 'low': 305.06, 'close': 305.13, 'volume': 890.0}
[2025-12-02T17:13:24.821747] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 305.086, 'high': 305.12, 'low': 304.975, 'close': 305.105, 'volume': 1560.0}
[2025-12-02T17:13:24.821849] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 305.26, 'high': 305.26, 'low': 305.26, 'close': 305.26, 'volume': 345.0}
[2025-12-02T17:13:24.821951] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 305.2, 'high': 305.24, 'low': 305.2, 'close': 305.24, 'volume': 702.0}
[2025-12-02T17:13:24.822051] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 305.4, 'high': 305.53, 'low': 305.345, 'close': 305.53, 'volume': 7574.0}
[2025-12-02T17:13:24.822151] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 305.47, 'high': 305.485, 'low': 305.47, 'close': 305.485, 'volume': 1097.0}
[2025-12-02T17:13:24.822253] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 305.56, 'high': 305.71, 'low': 305.56, 'close': 305.6117, 'volume': 1064.0}
[2025-12-02T17:13:24.822356] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 305.59, 'high': 305.855, 'low': 305.59, 'close': 305.79, 'volume': 685.0}
[2025-12-02T17:13:24.822456] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 305.79, 'high': 305.79, 'low': 305.71, 'close': 305.71, 'volume': 615.0}
[2025-12-02T17:13:24.822557] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 305.55, 'high': 305.8, 'low': 305.55, 'close': 305.64, 'volume': 1732.0}
[2025-12-02T17:13:24.822688] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 305.67, 'high': 305.88, 'low': 305.67, 'close': 305.88, 'volume': 2520.0}
[2025-12-02T17:13:24.822789] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 305.87, 'high': 305.94, 'low': 305.785, 'close': 305.88, 'volume': 2695.0}
[2025-12-02T17:13:24.822887] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 305.9, 'high': 305.93, 'low': 305.74, 'close': 305.835, 'volume': 1795.0}
[2025-12-02T17:13:24.822989] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 305.78, 'high': 305.91, 'low': 305.78, 'close': 305.78, 'volume': 919.0}
[2025-12-02T17:13:24.823107] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 305.775, 'high': 305.8, 'low': 305.775, 'close': 305.79, 'volume': 692.0}
[2025-12-02T17:13:24.823208] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 305.785, 'high': 305.785, 'low': 305.62, 'close': 305.62, 'volume': 2118.0}
[2025-12-02T17:13:24.823308] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 305.665, 'high': 305.79, 'low': 305.58, 'close': 305.61, 'volume': 922.0}
[2025-12-02T17:13:24.823409] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 305.65, 'high': 305.89, 'low': 305.65, 'close': 305.89, 'volume': 2961.0}
[2025-12-02T17:13:24.823509] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 305.92, 'high': 305.94, 'low': 305.8675, 'close': 305.94, 'volume': 977.0}
[2025-12-02T17:13:24.823648] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 305.99, 'high': 306.25, 'low': 305.9, 'close': 306.25, 'volume': 2754.0}
[2025-12-02T17:13:24.823778] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 306.25, 'high': 306.36, 'low': 306.225, 'close': 306.3, 'volume': 2418.0}
[2025-12-02T17:13:24.823878] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 306.36, 'high': 306.37, 'low': 306.225, 'close': 306.34, 'volume': 2476.0}
[2025-12-02T17:13:24.823977] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 306.42, 'high': 306.42, 'low': 306.19, 'close': 306.19, 'volume': 2928.0}
[2025-12-02T17:13:24.824077] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 306.18, 'high': 306.2175, 'low': 306.07, 'close': 306.12, 'volume': 1758.0}
[2025-12-02T17:13:24.824179] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 306.125, 'high': 306.17, 'low': 306.12, 'close': 306.12, 'volume': 732.0}
[2025-12-02T17:13:24.824296] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 306.11, 'high': 306.195, 'low': 306.11, 'close': 306.13, 'volume': 868.0}
[2025-12-02T17:13:24.824434] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 306.22, 'high': 306.22, 'low': 306.22, 'close': 306.22, 'volume': 371.0}
[2025-12-02T17:13:24.824541] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 306.22, 'high': 306.27, 'low': 306.1369, 'close': 306.21, 'volume': 1766.0}
[2025-12-02T17:13:24.824707] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 306.25, 'high': 306.25, 'low': 306.17, 'close': 306.17, 'volume': 376.0}
[2025-12-02T17:13:24.824817] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 306.17, 'high': 306.3, 'low': 306.17, 'close': 306.21, 'volume': 2059.0}
[2025-12-02T17:13:24.824918] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 306.265, 'high': 306.49, 'low': 306.265, 'close': 306.39, 'volume': 7734.0}
[2025-12-02T17:13:24.825080] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 306.37, 'high': 306.39, 'low': 306.22, 'close': 306.23, 'volume': 1534.0}
[2025-12-02T17:13:24.825183] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 306.19, 'high': 306.3899, 'low': 306.19, 'close': 306.2465, 'volume': 785.0}
[2025-12-02T17:13:24.825320] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 306.22, 'high': 306.22, 'low': 306.22, 'close': 306.22, 'volume': 608.0}
[2025-12-02T17:13:24.825424] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 306.23, 'high': 306.29, 'low': 306.225, 'close': 306.255, 'volume': 534.0}
[2025-12-02T17:13:24.825525] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 306.255, 'high': 306.48, 'low': 306.255, 'close': 306.48, 'volume': 2222.0}
[2025-12-02T17:13:24.825661] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 306.43, 'high': 306.62, 'low': 306.38, 'close': 306.62, 'volume': 4000.0}
[2025-12-02T17:13:24.825764] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 306.51, 'high': 306.71, 'low': 306.51, 'close': 306.66, 'volume': 3789.0}
[2025-12-02T17:13:24.825866] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 306.61, 'high': 306.6636, 'low': 306.61, 'close': 306.6636, 'volume': 606.0}
[2025-12-02T17:13:24.825966] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 306.62, 'high': 306.62, 'low': 306.6, 'close': 306.6, 'volume': 566.0}
[2025-12-02T17:13:24.826067] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 306.61, 'high': 306.61, 'low': 306.33, 'close': 306.6, 'volume': 9618.0}
[2025-12-02T17:13:24.826169] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 306.68, 'high': 306.68, 'low': 306.6, 'close': 306.6, 'volume': 557.0}
[2025-12-02T17:13:24.826270] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 306.71, 'high': 306.74, 'low': 306.71, 'close': 306.74, 'volume': 510.0}
[2025-12-02T17:13:24.826372] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 306.645, 'high': 306.7, 'low': 306.53, 'close': 306.53, 'volume': 1299.0}
[2025-12-02T17:13:24.826474] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 306.53, 'high': 306.69, 'low': 306.52, 'close': 306.64, 'volume': 1255.0}
[2025-12-02T17:13:24.826592] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 306.64, 'high': 306.75, 'low': 306.64, 'close': 306.65, 'volume': 586.0}
[2025-12-02T17:13:24.826713] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 306.635, 'high': 306.72, 'low': 306.635, 'close': 306.635, 'volume': 819.0}
[2025-12-02T17:13:24.826825] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 306.64, 'high': 306.9, 'low': 306.64, 'close': 306.78, 'volume': 2917.0}
[2025-12-02T17:13:24.826927] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 306.81, 'high': 306.81, 'low': 306.81, 'close': 306.81, 'volume': 434.0}
[2025-12-02T17:13:24.827029] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 306.89, 'high': 306.935, 'low': 306.82, 'close': 306.82, 'volume': 1453.0}
[2025-12-02T17:13:24.827129] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 306.79, 'high': 306.79, 'low': 306.78, 'close': 306.78, 'volume': 704.0}
[2025-12-02T17:13:24.827229] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 306.77, 'high': 307.06, 'low': 306.77, 'close': 307.035, 'volume': 4532.0}
[2025-12-02T17:13:24.827368] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 307.055, 'high': 307.33, 'low': 307.055, 'close': 307.27, 'volume': 3807.0}
[2025-12-02T17:13:24.827516] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 307.22, 'high': 307.34, 'low': 307.14, 'close': 307.3, 'volume': 5299.0}
[2025-12-02T17:13:24.827670] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 307.35, 'high': 307.35, 'low': 307.28, 'close': 307.28, 'volume': 1220.0}
[2025-12-02T17:13:24.827780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 307.28, 'high': 307.37, 'low': 307.01, 'close': 307.01, 'volume': 6359.0}
[2025-12-02T17:13:24.827882] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 307.055, 'high': 307.16, 'low': 306.86, 'close': 306.92, 'volume': 1407.0}
[2025-12-02T17:13:24.827997] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 307.0, 'high': 307.02, 'low': 307.0, 'close': 307.02, 'volume': 670.0}
[2025-12-02T17:13:24.828099] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 307.1, 'high': 307.1, 'low': 307.1, 'close': 307.1, 'volume': 327.0}
[2025-12-02T17:13:24.828201] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 307.01, 'high': 307.01, 'low': 307.01, 'close': 307.01, 'volume': 458.0}
[2025-12-02T17:13:24.828304] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 307.0, 'high': 307.06, 'low': 306.87, 'close': 306.87, 'volume': 1808.0}
[2025-12-02T17:13:24.828403] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 306.87, 'high': 306.88, 'low': 306.5501, 'close': 306.5501, 'volume': 846.0}
[2025-12-02T17:13:24.828505] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 306.7692, 'high': 306.9, 'low': 306.6974, 'close': 306.82, 'volume': 1273.0}
[2025-12-02T17:13:24.828626] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 306.92, 'high': 306.99, 'low': 306.82, 'close': 306.85, 'volume': 1573.0}
[2025-12-02T17:13:24.828730] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 306.85, 'high': 306.85, 'low': 306.6, 'close': 306.71, 'volume': 1374.0}
[2025-12-02T17:13:24.828830] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 306.64, 'high': 306.695, 'low': 306.6319, 'close': 306.6501, 'volume': 815.0}
[2025-12-02T17:13:24.828930] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 306.63, 'high': 306.63, 'low': 306.55, 'close': 306.57, 'volume': 688.0}
[2025-12-02T17:13:24.829031] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 306.62, 'high': 306.62, 'low': 306.51, 'close': 306.59, 'volume': 1104.0}
[2025-12-02T17:13:24.829131] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 306.615, 'high': 306.7, 'low': 306.615, 'close': 306.7, 'volume': 737.0}
[2025-12-02T17:13:24.829231] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 306.6, 'high': 306.65, 'low': 306.54, 'close': 306.56, 'volume': 1562.0}
[2025-12-02T17:13:24.829330] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 306.615, 'high': 306.615, 'low': 306.5, 'close': 306.5365, 'volume': 2201.0}
[2025-12-02T17:13:24.829432] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 306.595, 'high': 306.595, 'low': 306.595, 'close': 306.595, 'volume': 507.0}
[2025-12-02T17:13:24.829530] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 306.63, 'high': 306.7, 'low': 306.61, 'close': 306.61, 'volume': 528.0}
[2025-12-02T17:13:24.829651] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 306.61, 'high': 306.61, 'low': 306.595, 'close': 306.595, 'volume': 636.0}
[2025-12-02T17:13:24.829752] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 306.68, 'high': 306.7, 'low': 306.655, 'close': 306.7, 'volume': 1163.0}
[2025-12-02T17:13:24.829900] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 306.62, 'high': 306.73, 'low': 306.615, 'close': 306.72, 'volume': 932.0}
[2025-12-02T17:13:24.830001] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 306.72, 'high': 306.78, 'low': 306.72, 'close': 306.74, 'volume': 3350.0}
[2025-12-02T17:13:24.830102] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 306.79, 'high': 306.79, 'low': 306.78, 'close': 306.79, 'volume': 788.0}
[2025-12-02T17:13:24.830201] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 306.75, 'high': 306.75, 'low': 306.58, 'close': 306.625, 'volume': 4083.0}
[2025-12-02T17:13:24.830314] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 306.6497, 'high': 306.6497, 'low': 306.43, 'close': 306.51, 'volume': 525.0}
[2025-12-02T17:13:24.830505] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 306.63, 'high': 306.63, 'low': 306.52, 'close': 306.52, 'volume': 482.0}
[2025-12-02T17:13:24.830628] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 306.51, 'high': 306.53, 'low': 306.4774, 'close': 306.5, 'volume': 1025.0}
[2025-12-02T17:13:24.830734] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 306.44, 'high': 306.5, 'low': 306.37, 'close': 306.37, 'volume': 1673.0}
[2025-12-02T17:13:24.830837] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 306.4519, 'high': 306.55, 'low': 306.4519, 'close': 306.49, 'volume': 735.0}
[2025-12-02T17:13:24.830938] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 306.495, 'high': 306.495, 'low': 306.495, 'close': 306.495, 'volume': 411.0}
[2025-12-02T17:13:24.831040] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 306.61, 'high': 306.62, 'low': 306.5, 'close': 306.55, 'volume': 906.0}
[2025-12-02T17:13:24.831138] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 306.485, 'high': 306.5, 'low': 306.4, 'close': 306.5, 'volume': 779.0}
[2025-12-02T17:13:24.831236] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 306.495, 'high': 306.495, 'low': 306.495, 'close': 306.495, 'volume': 406.0}
[2025-12-02T17:13:24.831333] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 306.52, 'high': 306.52, 'low': 306.44, 'close': 306.4666, 'volume': 473.0}
[2025-12-02T17:13:24.831433] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 306.41, 'high': 306.4701, 'low': 306.41, 'close': 306.4701, 'volume': 537.0}
[2025-12-02T17:13:24.831532] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 306.54, 'high': 306.65, 'low': 306.42, 'close': 306.65, 'volume': 1684.0}
[2025-12-02T17:13:24.831660] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 306.69, 'high': 306.74, 'low': 306.64, 'close': 306.69, 'volume': 1938.0}
[2025-12-02T17:13:24.831762] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 306.68, 'high': 306.71, 'low': 306.68, 'close': 306.7, 'volume': 951.0}
[2025-12-02T17:13:24.831864] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 306.665, 'high': 306.76, 'low': 306.665, 'close': 306.71, 'volume': 376.0}
[2025-12-02T17:13:24.831964] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 306.76, 'high': 306.81, 'low': 306.62, 'close': 306.68, 'volume': 4036.0}
[2025-12-02T17:13:24.832066] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 306.63, 'high': 306.66, 'low': 306.59, 'close': 306.66, 'volume': 1594.0}
[2025-12-02T17:13:24.832165] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 306.665, 'high': 306.665, 'low': 306.665, 'close': 306.665, 'volume': 254.0}
[2025-12-02T17:13:24.832266] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 306.665, 'high': 306.731, 'low': 306.665, 'close': 306.665, 'volume': 439.0}
[2025-12-02T17:13:24.832366] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 306.715, 'high': 306.715, 'low': 306.65, 'close': 306.66, 'volume': 602.0}
[2025-12-02T17:13:24.832466] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 306.69, 'high': 306.81, 'low': 306.685, 'close': 306.81, 'volume': 1763.0}
[2025-12-02T17:13:24.832599] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 306.76, 'high': 306.77, 'low': 306.48, 'close': 306.51, 'volume': 2144.0}
[2025-12-02T17:13:24.832706] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 306.53, 'high': 306.53, 'low': 306.5, 'close': 306.52, 'volume': 578.0}
[2025-12-02T17:13:24.832806] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 306.52, 'high': 306.52, 'low': 306.41, 'close': 306.5, 'volume': 1354.0}
[2025-12-02T17:13:24.832905] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 306.4898, 'high': 306.72, 'low': 306.4898, 'close': 306.71, 'volume': 2251.0}
[2025-12-02T17:13:24.833003] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 306.79, 'high': 306.839, 'low': 306.67, 'close': 306.735, 'volume': 2624.0}
[2025-12-02T17:13:24.833104] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 306.73, 'high': 306.73, 'low': 306.58, 'close': 306.6, 'volume': 1133.0}
[2025-12-02T17:13:24.833204] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 306.6, 'high': 306.6, 'low': 306.41, 'close': 306.505, 'volume': 1115.0}
[2025-12-02T17:13:24.833304] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 306.4717, 'high': 306.505, 'low': 306.42, 'close': 306.42, 'volume': 984.0}
[2025-12-02T17:13:24.833406] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 306.36, 'high': 306.44, 'low': 306.335, 'close': 306.335, 'volume': 759.0}
[2025-12-02T17:13:24.833505] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 306.31, 'high': 306.53, 'low': 306.31, 'close': 306.49, 'volume': 2935.0}
[2025-12-02T17:13:24.833625] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 306.49, 'high': 306.49, 'low': 306.37, 'close': 306.44, 'volume': 2637.0}
[2025-12-02T17:13:24.833729] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 306.435, 'high': 306.46, 'low': 306.435, 'close': 306.46, 'volume': 842.0}
[2025-12-02T17:13:24.833828] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 306.51, 'high': 306.51, 'low': 306.234, 'close': 306.29, 'volume': 2058.0}
[2025-12-02T17:13:24.833929] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 306.32, 'high': 306.418, 'low': 306.26, 'close': 306.32, 'volume': 1121.0}
[2025-12-02T17:13:24.834031] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 306.32, 'high': 306.32, 'low': 306.0713, 'close': 306.0713, 'volume': 1803.0}
[2025-12-02T17:13:24.834131] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 305.87, 'high': 306.04, 'low': 305.791, 'close': 305.905, 'volume': 1478.0}
[2025-12-02T17:13:24.834231] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 305.78, 'high': 305.905, 'low': 305.78, 'close': 305.855, 'volume': 3665.0}
[2025-12-02T17:13:24.834367] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 305.795, 'high': 305.795, 'low': 305.79, 'close': 305.79, 'volume': 441.0}
[2025-12-02T17:13:24.834471] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 305.92, 'high': 305.92, 'low': 305.8, 'close': 305.91, 'volume': 1208.0}
[2025-12-02T17:13:24.834592] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 305.85, 'high': 306.12, 'low': 305.781, 'close': 305.97, 'volume': 16267.0}
[2025-12-02T17:13:24.834698] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 305.97, 'high': 306.29, 'low': 305.93, 'close': 306.19, 'volume': 1802.0}
[2025-12-02T17:13:24.834799] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 306.02, 'high': 306.56, 'low': 306.02, 'close': 306.45, 'volume': 2716.0}
[2025-12-02T17:13:24.834915] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 306.59, 'high': 306.67, 'low': 306.495, 'close': 306.58, 'volume': 1284.0}
[2025-12-02T17:13:24.835018] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 306.47, 'high': 306.5, 'low': 306.34, 'close': 306.465, 'volume': 1886.0}
[2025-12-02T17:13:24.835119] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 306.455, 'high': 306.5125, 'low': 306.31, 'close': 306.43, 'volume': 2146.0}
[2025-12-02T17:13:24.835220] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 306.43, 'high': 306.43, 'low': 306.275, 'close': 306.275, 'volume': 1438.0}
[2025-12-02T17:13:24.835320] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 306.275, 'high': 306.29, 'low': 305.46, 'close': 305.46, 'volume': 4028.0}
[2025-12-02T17:13:24.835421] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 305.39, 'high': 305.42, 'low': 305.201, 'close': 305.3029, 'volume': 9096.0}
[2025-12-02T17:13:24.835521] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 305.3, 'high': 305.36, 'low': 305.095, 'close': 305.095, 'volume': 5502.0}
[2025-12-02T17:13:24.835644] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 305.085, 'high': 305.085, 'low': 304.9825, 'close': 304.985, 'volume': 1621.0}
[2025-12-02T17:13:24.835748] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 304.98, 'high': 305.3, 'low': 304.81, 'close': 304.81, 'volume': 7302.0}
[2025-12-02T17:13:24.835849] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 304.81, 'high': 305.01, 'low': 304.735, 'close': 304.735, 'volume': 2622.0}
[2025-12-02T17:13:24.835950] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 304.54, 'high': 304.69, 'low': 304.54, 'close': 304.615, 'volume': 1138.0}
[2025-12-02T17:13:24.836052] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 304.5754, 'high': 304.86, 'low': 304.5754, 'close': 304.86, 'volume': 3997.0}
[2025-12-02T17:13:24.836155] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 304.94, 'high': 305.08, 'low': 304.8, 'close': 304.805, 'volume': 3649.0}
[2025-12-02T17:13:24.836256] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 304.805, 'high': 305.04, 'low': 304.805, 'close': 304.965, 'volume': 1419.0}
[2025-12-02T17:13:24.836356] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 304.96, 'high': 305.0899, 'low': 304.9, 'close': 305.06, 'volume': 2885.0}
[2025-12-02T17:13:24.836459] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 305.09, 'high': 305.1, 'low': 304.93, 'close': 304.97, 'volume': 2094.0}
[2025-12-02T17:13:24.836561] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 304.97, 'high': 304.97, 'low': 304.8, 'close': 304.8, 'volume': 1812.0}
[2025-12-02T17:13:24.836695] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 304.77, 'high': 304.77, 'low': 304.74, 'close': 304.74, 'volume': 407.0}
[2025-12-02T17:13:24.836796] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 304.72, 'high': 304.815, 'low': 304.58, 'close': 304.58, 'volume': 1751.0}
[2025-12-02T17:13:24.836896] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 304.6175, 'high': 304.7, 'low': 304.61, 'close': 304.7, 'volume': 1754.0}
[2025-12-02T17:13:24.836998] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 304.695, 'high': 304.78, 'low': 304.695, 'close': 304.715, 'volume': 720.0}
[2025-12-02T17:13:24.837118] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 304.715, 'high': 304.715, 'low': 304.67, 'close': 304.67, 'volume': 656.0}
[2025-12-02T17:13:24.837221] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 304.705, 'high': 304.74, 'low': 304.5, 'close': 304.58, 'volume': 2985.0}
[2025-12-02T17:13:24.837322] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 304.6497, 'high': 304.65, 'low': 304.49, 'close': 304.59, 'volume': 3292.0}
[2025-12-02T17:13:24.837451] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 304.5, 'high': 304.67, 'low': 304.49, 'close': 304.67, 'volume': 2022.0}
[2025-12-02T17:13:24.837553] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 304.68, 'high': 304.68, 'low': 304.55, 'close': 304.635, 'volume': 1326.0}
[2025-12-02T17:13:24.837679] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 304.63, 'high': 304.63, 'low': 304.6, 'close': 304.63, 'volume': 622.0}
[2025-12-02T17:13:24.837782] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 304.6, 'high': 304.6, 'low': 304.58, 'close': 304.595, 'volume': 659.0}
[2025-12-02T17:13:24.837884] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 304.58, 'high': 304.595, 'low': 304.55, 'close': 304.595, 'volume': 1232.0}
[2025-12-02T17:13:24.837984] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 304.595, 'high': 304.595, 'low': 304.47, 'close': 304.48, 'volume': 1482.0}
[2025-12-02T17:13:24.838085] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 304.46, 'high': 304.77, 'low': 304.46, 'close': 304.61, 'volume': 2312.0}
[2025-12-02T17:13:24.838184] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 304.645, 'high': 304.6451, 'low': 304.645, 'close': 304.645, 'volume': 690.0}
[2025-12-02T17:13:24.838285] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 304.64, 'high': 304.725, 'low': 304.64, 'close': 304.725, 'volume': 1053.0}
[2025-12-02T17:13:24.838388] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 304.71, 'high': 304.73, 'low': 304.62, 'close': 304.62, 'volume': 1874.0}
[2025-12-02T17:13:24.838499] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 304.73, 'high': 304.73, 'low': 304.63, 'close': 304.705, 'volume': 868.0}
[2025-12-02T17:13:24.838619] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 304.67, 'high': 304.72, 'low': 304.62, 'close': 304.62, 'volume': 1187.0}
[2025-12-02T17:13:24.838752] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 304.63, 'high': 304.64, 'low': 304.52, 'close': 304.63, 'volume': 3520.0}
[2025-12-02T17:13:24.838854] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 304.63, 'high': 304.63, 'low': 304.4723, 'close': 304.4723, 'volume': 1215.0}
[2025-12-02T17:13:24.838959] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 304.5504, 'high': 304.5504, 'low': 304.4, 'close': 304.505, 'volume': 4579.0}
[2025-12-02T17:13:24.839059] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 304.465, 'high': 304.465, 'low': 304.42, 'close': 304.42, 'volume': 1132.0}
[2025-12-02T17:13:24.839160] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 304.34, 'high': 304.35, 'low': 304.2, 'close': 304.3, 'volume': 1359.0}
[2025-12-02T17:13:24.839261] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 304.3, 'high': 304.4444, 'low': 304.3, 'close': 304.4444, 'volume': 1087.0}
[2025-12-02T17:13:24.839363] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 304.49, 'high': 304.49, 'low': 304.36, 'close': 304.36, 'volume': 2239.0}
[2025-12-02T17:13:24.839475] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 304.385, 'high': 304.44, 'low': 304.385, 'close': 304.44, 'volume': 811.0}
[2025-12-02T17:13:24.839597] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 304.37, 'high': 304.4, 'low': 304.29, 'close': 304.35, 'volume': 3389.0}
[2025-12-02T17:13:24.839704] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 304.4584, 'high': 304.4584, 'low': 304.345, 'close': 304.345, 'volume': 941.0}
[2025-12-02T17:13:24.839807] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 304.345, 'high': 304.42, 'low': 304.345, 'close': 304.37, 'volume': 1918.0}
[2025-12-02T17:13:24.839905] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 304.37, 'high': 304.37, 'low': 304.27, 'close': 304.37, 'volume': 1038.0}
[2025-12-02T17:13:24.840006] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 304.3, 'high': 304.65, 'low': 304.22, 'close': 304.63, 'volume': 14946.0}
[2025-12-02T17:13:24.840107] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 304.7, 'high': 304.73, 'low': 304.7, 'close': 304.7052, 'volume': 964.0}
[2025-12-02T17:13:24.840208] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 304.68, 'high': 304.78, 'low': 304.68, 'close': 304.75, 'volume': 2446.0}
[2025-12-02T17:13:24.840308] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 304.7, 'high': 304.7, 'low': 304.58, 'close': 304.615, 'volume': 2281.0}
[2025-12-02T17:13:24.840408] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 304.615, 'high': 304.62, 'low': 304.53, 'close': 304.62, 'volume': 1544.0}
[2025-12-02T17:13:24.840508] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 304.6625, 'high': 304.8, 'low': 304.53, 'close': 304.54, 'volume': 2831.0}
[2025-12-02T17:13:24.840637] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 304.57, 'high': 304.59, 'low': 304.57, 'close': 304.585, 'volume': 1091.0}
[2025-12-02T17:13:24.840741] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 304.585, 'high': 304.585, 'low': 304.34, 'close': 304.4, 'volume': 2319.0}
[2025-12-02T17:13:24.840843] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 304.395, 'high': 304.43, 'low': 304.395, 'close': 304.43, 'volume': 1144.0}
[2025-12-02T17:13:24.840943] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 304.33, 'high': 304.64, 'low': 304.32, 'close': 304.58, 'volume': 2740.0}
[2025-12-02T17:13:24.841043] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 304.535, 'high': 304.72, 'low': 304.535, 'close': 304.615, 'volume': 2129.0}
[2025-12-02T17:13:24.841143] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 304.71, 'high': 304.88, 'low': 304.615, 'close': 304.8, 'volume': 5150.0}
[2025-12-02T17:13:24.841242] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 304.855, 'high': 304.855, 'low': 304.775, 'close': 304.775, 'volume': 2589.0}
[2025-12-02T17:13:24.841340] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 304.775, 'high': 304.86, 'low': 304.7534, 'close': 304.7534, 'volume': 1391.0}
[2025-12-02T17:13:24.841440] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 304.9, 'high': 304.9, 'low': 304.86, 'close': 304.86, 'volume': 846.0}
[2025-12-02T17:13:24.841541] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 304.82, 'high': 304.98, 'low': 304.82, 'close': 304.9501, 'volume': 2304.0}
[2025-12-02T17:13:24.841681] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 304.91, 'high': 305.14, 'low': 304.91, 'close': 305.14, 'volume': 2774.0}
[2025-12-02T17:13:24.841784] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 305.065, 'high': 305.065, 'low': 304.97, 'close': 304.97, 'volume': 6549.0}
[2025-12-02T17:13:24.841890] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 305.06, 'high': 305.3, 'low': 305.06, 'close': 305.26, 'volume': 3513.0}
[2025-12-02T17:13:24.842053] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 305.32, 'high': 305.33, 'low': 305.225, 'close': 305.225, 'volume': 1303.0}
[2025-12-02T17:13:24.842161] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 305.31, 'high': 305.405, 'low': 305.16, 'close': 305.23, 'volume': 10804.0}
[2025-12-02T17:13:24.842263] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 305.18, 'high': 305.26, 'low': 305.13, 'close': 305.175, 'volume': 4476.0}
[2025-12-02T17:13:24.842364] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 305.175, 'high': 305.26, 'low': 305.15, 'close': 305.15, 'volume': 1601.0}
[2025-12-02T17:13:24.842463] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 305.205, 'high': 305.205, 'low': 305.14, 'close': 305.17, 'volume': 1563.0}
[2025-12-02T17:13:24.842563] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 305.12, 'high': 305.12, 'low': 304.88, 'close': 304.88, 'volume': 3029.0}
[2025-12-02T17:13:24.842687] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 304.91, 'high': 305.03, 'low': 304.71, 'close': 304.71, 'volume': 3261.0}
[2025-12-02T17:13:24.842790] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 304.745, 'high': 304.745, 'low': 304.665, 'close': 304.7, 'volume': 1985.0}
[2025-12-02T17:13:24.842891] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 304.695, 'high': 304.735, 'low': 304.45, 'close': 304.48, 'volume': 2647.0}
[2025-12-02T17:13:24.842990] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 304.4, 'high': 304.615, 'low': 304.4, 'close': 304.54, 'volume': 3505.0}
[2025-12-02T17:13:24.843119] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 304.6, 'high': 304.75, 'low': 304.49, 'close': 304.75, 'volume': 7131.0}
[2025-12-02T17:13:24.843223] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 304.795, 'high': 304.86, 'low': 304.69, 'close': 304.72, 'volume': 3094.0}
[2025-12-02T17:13:24.843324] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 304.66, 'high': 304.725, 'low': 304.64, 'close': 304.71, 'volume': 2058.0}
[2025-12-02T17:13:24.843424] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 304.78, 'high': 304.89, 'low': 304.745, 'close': 304.835, 'volume': 3325.0}
[2025-12-02T17:13:24.843526] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 304.92, 'high': 304.975, 'low': 304.85, 'close': 304.975, 'volume': 2305.0}
[2025-12-02T17:13:24.843653] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 305.02, 'high': 305.2, 'low': 304.99, 'close': 305.2, 'volume': 2070.0}
[2025-12-02T17:13:24.843757] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 305.2, 'high': 305.2, 'low': 305.085, 'close': 305.2, 'volume': 5031.0}
[2025-12-02T17:13:24.843856] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 305.12, 'high': 305.17, 'low': 304.89, 'close': 304.95, 'volume': 16857.0}
[2025-12-02T17:13:24.843956] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 304.95, 'high': 305.04, 'low': 304.9, 'close': 304.995, 'volume': 4334.0}
[2025-12-02T17:13:24.844071] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 304.995, 'high': 304.995, 'low': 304.74, 'close': 304.85, 'volume': 4473.0}
[2025-12-02T17:13:24.844172] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 304.83, 'high': 304.94, 'low': 304.83, 'close': 304.85, 'volume': 4233.0}
[2025-12-02T17:13:24.844273] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 304.96, 'high': 305.27, 'low': 304.96, 'close': 305.09, 'volume': 6555.0}
[2025-12-02T17:13:24.844374] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 305.09, 'high': 305.09, 'low': 304.66, 'close': 304.9, 'volume': 10312.0}
[2025-12-02T17:13:24.844475] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 304.79, 'high': 304.96, 'low': 304.79, 'close': 304.86, 'volume': 9264.0}
[2025-12-02T17:13:24.844604] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 304.95, 'high': 305.07, 'low': 304.86, 'close': 304.9525, 'volume': 9273.0}
[2025-12-02T17:13:24.844713] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 304.975, 'high': 305.5, 'low': 304.975, 'close': 305.4699, 'volume': 18892.0}
[2025-12-02T17:13:24.844816] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 305.46, 'high': 305.75, 'low': 304.91, 'close': 305.045, 'volume': 20805.0}
[2025-12-02T17:13:24.844917] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 304.99, 'high': 305.06, 'low': 304.81, 'close': 304.87, 'volume': 25644.0}
[2025-12-02T17:13:24.845021] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 304.82, 'high': 304.96, 'low': 304.76, 'close': 304.92, 'volume': 30321.0}
[2025-12-02T17:13:24.845121] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 304.93, 'high': 305.08, 'low': 304.88, 'close': 305.075, 'volume': 37936.0}
[2025-12-02T17:13:24.845221] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 305.075, 'high': 305.21, 'low': 305.03, 'close': 305.12, 'volume': 65943.0}
[2025-12-02T17:13:24.845321] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 306.06, 'high': 306.43, 'low': 305.31, 'close': 305.905, 'volume': 14484.0}
[2025-12-02T17:13:24.845422] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 306.44, 'high': 306.79, 'low': 306.185, 'close': 306.5, 'volume': 3152.0}
[2025-12-02T17:13:24.845523] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 306.21, 'high': 306.61, 'low': 305.765, 'close': 305.765, 'volume': 4476.0}
[2025-12-02T17:13:24.845653] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 306.19, 'high': 306.61, 'low': 306.19, 'close': 306.54, 'volume': 538.0}
[2025-12-02T17:13:24.845757] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 306.54, 'high': 306.54, 'low': 306.095, 'close': 306.095, 'volume': 690.0}
[2025-12-02T17:13:24.845860] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 306.0661, 'high': 306.86, 'low': 306.0661, 'close': 306.86, 'volume': 1758.0}
[2025-12-02T17:13:24.845962] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 306.87, 'high': 306.99, 'low': 306.515, 'close': 306.515, 'volume': 5313.0}
[2025-12-02T17:13:24.846059] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 306.51, 'high': 306.51, 'low': 306.03, 'close': 306.405, 'volume': 3296.0}
[2025-12-02T17:13:24.846159] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 306.74, 'high': 307.35, 'low': 306.74, 'close': 307.01, 'volume': 3250.0}
[2025-12-02T17:13:24.846278] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 307.1034, 'high': 307.69, 'low': 307.1034, 'close': 307.395, 'volume': 2140.0}
[2025-12-02T17:13:24.846380] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 307.39, 'high': 307.39, 'low': 306.82, 'close': 307.21, 'volume': 2361.0}
[2025-12-02T17:13:24.846481] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 307.44, 'high': 307.64, 'low': 307.4, 'close': 307.43, 'volume': 1259.0}
[2025-12-02T17:13:24.846600] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 307.43, 'high': 307.43, 'low': 307.43, 'close': 307.43, 'volume': 397.0}
[2025-12-02T17:13:24.846704] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 307.445, 'high': 307.59, 'low': 307.445, 'close': 307.57, 'volume': 1044.0}
[2025-12-02T17:13:24.846805] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 307.425, 'high': 307.63, 'low': 307.17, 'close': 307.62, 'volume': 7981.0}
[2025-12-02T17:13:24.846906] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 307.355, 'high': 307.355, 'low': 306.795, 'close': 306.795, 'volume': 3626.0}
[2025-12-02T17:13:24.847007] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 306.79, 'high': 306.8777, 'low': 306.79, 'close': 306.8777, 'volume': 291.0}
[2025-12-02T17:13:24.847109] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 307.25, 'high': 307.25, 'low': 306.9, 'close': 306.975, 'volume': 1661.0}
[2025-12-02T17:13:24.847213] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 306.905, 'high': 307.06, 'low': 306.9, 'close': 306.91, 'volume': 917.0}
[2025-12-02T17:13:24.847368] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 306.81, 'high': 307.24, 'low': 306.74, 'close': 307.24, 'volume': 1374.0}
[2025-12-02T17:13:24.847554] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 307.2, 'high': 307.23, 'low': 307.2, 'close': 307.23, 'volume': 430.0}
[2025-12-02T17:13:24.847819] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 307.11, 'high': 307.25, 'low': 307.06, 'close': 307.21, 'volume': 2161.0}
[2025-12-02T17:13:24.847942] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 307.2, 'high': 307.2, 'low': 306.7, 'close': 306.73, 'volume': 2060.0}
[2025-12-02T17:13:24.848042] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 306.73, 'high': 306.845, 'low': 306.73, 'close': 306.845, 'volume': 470.0}
[2025-12-02T17:13:24.848144] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 306.95, 'high': 306.985, 'low': 306.68, 'close': 306.7075, 'volume': 1792.0}
[2025-12-02T17:13:24.848245] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 306.735, 'high': 306.8901, 'low': 306.735, 'close': 306.77, 'volume': 1846.0}
[2025-12-02T17:13:24.848345] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 306.88, 'high': 307.0456, 'low': 306.8432, 'close': 306.915, 'volume': 1603.0}
[2025-12-02T17:13:24.848443] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 306.99, 'high': 307.0, 'low': 306.915, 'close': 306.97, 'volume': 974.0}
[2025-12-02T17:13:24.848545] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 306.97, 'high': 307.05, 'low': 306.67, 'close': 306.83, 'volume': 4121.0}
[2025-12-02T17:13:24.848670] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 306.8576, 'high': 307.23, 'low': 306.67, 'close': 307.03, 'volume': 6660.0}
[2025-12-02T17:13:24.848771] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 307.015, 'high': 307.015, 'low': 306.98, 'close': 306.98, 'volume': 544.0}
[2025-12-02T17:13:24.848890] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 306.98, 'high': 307.32, 'low': 306.51, 'close': 307.31, 'volume': 4032.0}
[2025-12-02T17:13:24.848992] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 307.04, 'high': 307.24, 'low': 307.01, 'close': 307.055, 'volume': 1166.0}
[2025-12-02T17:13:24.849092] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 307.23, 'high': 307.25, 'low': 307.045, 'close': 307.045, 'volume': 2291.0}
[2025-12-02T17:13:24.849194] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 307.13, 'high': 307.15, 'low': 306.9, 'close': 307.05, 'volume': 1978.0}
[2025-12-02T17:13:24.849295] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 307.05, 'high': 307.66, 'low': 307.05, 'close': 307.425, 'volume': 5326.0}
[2025-12-02T17:13:24.849397] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 307.42, 'high': 307.58, 'low': 307.42, 'close': 307.48, 'volume': 1110.0}
[2025-12-02T17:13:24.849498] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 307.45, 'high': 307.64, 'low': 307.43, 'close': 307.525, 'volume': 2182.0}
[2025-12-02T17:13:24.849626] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 307.6, 'high': 307.75, 'low': 307.53, 'close': 307.75, 'volume': 3327.0}
[2025-12-02T17:13:24.849732] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 307.75, 'high': 307.99, 'low': 307.75, 'close': 307.82, 'volume': 4099.0}
[2025-12-02T17:13:24.849835] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 307.871, 'high': 307.96, 'low': 307.4, 'close': 307.435, 'volume': 5189.0}
[2025-12-02T17:13:24.849936] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 307.435, 'high': 307.83, 'low': 307.435, 'close': 307.695, 'volume': 1778.0}
[2025-12-02T17:13:24.850037] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 307.78, 'high': 307.78, 'low': 307.59, 'close': 307.59, 'volume': 1294.0}
[2025-12-02T17:13:24.850139] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 307.63, 'high': 307.82, 'low': 307.62, 'close': 307.745, 'volume': 2429.0}
[2025-12-02T17:13:24.850241] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 307.79, 'high': 307.8249, 'low': 307.72, 'close': 307.74, 'volume': 864.0}
[2025-12-02T17:13:24.850343] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 307.74, 'high': 307.87, 'low': 307.735, 'close': 307.84, 'volume': 1024.0}
[2025-12-02T17:13:24.850446] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 307.52, 'high': 307.67, 'low': 307.43, 'close': 307.565, 'volume': 5721.0}
[2025-12-02T17:13:24.850546] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 307.49, 'high': 307.53, 'low': 307.18, 'close': 307.24, 'volume': 2934.0}
[2025-12-02T17:13:24.850671] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 307.28, 'high': 307.41, 'low': 307.28, 'close': 307.31, 'volume': 805.0}
[2025-12-02T17:13:24.850773] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 307.31, 'high': 307.97, 'low': 307.31, 'close': 307.87, 'volume': 13333.0}
[2025-12-02T17:13:24.850873] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 307.97, 'high': 308.125, 'low': 307.97, 'close': 308.12, 'volume': 3361.0}
[2025-12-02T17:13:24.850975] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 308.05, 'high': 308.23, 'low': 308.05, 'close': 308.12, 'volume': 2287.0}
[2025-12-02T17:13:24.851159] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 308.12, 'high': 308.15, 'low': 307.95, 'close': 307.95, 'volume': 6927.0}
[2025-12-02T17:13:24.851264] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 307.82, 'high': 307.82, 'low': 307.53, 'close': 307.53, 'volume': 1691.0}
[2025-12-02T17:13:24.851366] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 307.5, 'high': 307.52, 'low': 307.5, 'close': 307.5, 'volume': 1884.0}
[2025-12-02T17:13:24.851467] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 307.475, 'high': 307.61, 'low': 307.07, 'close': 307.25, 'volume': 31740.0}
[2025-12-02T17:13:24.851569] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 307.05, 'high': 307.245, 'low': 307.01, 'close': 307.01, 'volume': 2413.0}
[2025-12-02T17:13:24.851694] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 307.01, 'high': 307.01, 'low': 307.005, 'close': 307.005, 'volume': 2091.0}
[2025-12-02T17:13:24.851798] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 307.005, 'high': 307.005, 'low': 306.66, 'close': 306.94, 'volume': 3948.0}
[2025-12-02T17:13:24.851900] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 306.66, 'high': 306.75, 'low': 306.6, 'close': 306.64, 'volume': 3731.0}
[2025-12-02T17:13:24.852001] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 306.64, 'high': 306.88, 'low': 306.64, 'close': 306.69, 'volume': 2244.0}
[2025-12-02T17:13:24.852102] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 306.88, 'high': 307.32, 'low': 306.745, 'close': 306.75, 'volume': 9423.0}
[2025-12-02T17:13:24.852238] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 306.88, 'high': 307.04, 'low': 306.88, 'close': 306.925, 'volume': 1177.0}
[2025-12-02T17:13:24.852340] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 306.925, 'high': 306.925, 'low': 306.905, 'close': 306.905, 'volume': 727.0}
[2025-12-02T17:13:24.852456] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 306.79, 'high': 306.97, 'low': 306.715, 'close': 306.81, 'volume': 2157.0}
[2025-12-02T17:13:24.852560] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 306.89, 'high': 306.97, 'low': 306.81, 'close': 306.845, 'volume': 2158.0}
[2025-12-02T17:13:24.852687] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 306.94, 'high': 307.19, 'low': 306.94, 'close': 307.07, 'volume': 2868.0}
[2025-12-02T17:13:24.852790] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 307.07, 'high': 307.4, 'low': 307.07, 'close': 307.4, 'volume': 1525.0}
[2025-12-02T17:13:24.852891] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 307.395, 'high': 307.78, 'low': 307.285, 'close': 307.77, 'volume': 2752.0}
[2025-12-02T17:13:24.852991] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 307.77, 'high': 307.9, 'low': 307.77, 'close': 307.9, 'volume': 1364.0}
[2025-12-02T17:13:24.853094] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 307.8, 'high': 307.93, 'low': 307.77, 'close': 307.86, 'volume': 2473.0}
[2025-12-02T17:13:24.853193] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 307.86, 'high': 307.95, 'low': 307.78, 'close': 307.885, 'volume': 1358.0}
[2025-12-02T17:13:24.853294] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 307.885, 'high': 308.0, 'low': 307.885, 'close': 308.0, 'volume': 1247.0}
[2025-12-02T17:13:24.853420] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 307.98, 'high': 307.98, 'low': 307.8506, 'close': 307.96, 'volume': 838.0}
[2025-12-02T17:13:24.853552] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 308.05, 'high': 308.315, 'low': 308.05, 'close': 308.26, 'volume': 3244.0}
[2025-12-02T17:13:24.853685] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 308.37, 'high': 308.58, 'low': 308.37, 'close': 308.4857, 'volume': 1488.0}
[2025-12-02T17:13:24.853788] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 308.7, 'high': 308.7, 'low': 308.4101, 'close': 308.54, 'volume': 1861.0}
[2025-12-02T17:13:24.853888] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 308.4418, 'high': 308.57, 'low': 308.39, 'close': 308.39, 'volume': 2425.0}
[2025-12-02T17:13:24.853989] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 308.57, 'high': 308.575, 'low': 308.54, 'close': 308.575, 'volume': 1126.0}
[2025-12-02T17:13:24.854088] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 308.72, 'high': 308.72, 'low': 308.07, 'close': 308.07, 'volume': 2756.0}
[2025-12-02T17:13:24.854189] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 308.05, 'high': 308.06, 'low': 308.0, 'close': 308.0, 'volume': 577.0}
[2025-12-02T17:13:24.854291] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 308.0, 'high': 308.14, 'low': 307.99, 'close': 308.14, 'volume': 549.0}
[2025-12-02T17:13:24.854392] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 308.14, 'high': 308.25, 'low': 308.12, 'close': 308.25, 'volume': 1001.0}
[2025-12-02T17:13:24.854494] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 308.3, 'high': 308.51, 'low': 308.3, 'close': 308.45, 'volume': 703.0}
[2025-12-02T17:13:24.854625] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 308.59, 'high': 308.65, 'low': 308.55, 'close': 308.585, 'volume': 2811.0}
[2025-12-02T17:13:24.854731] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 308.54, 'high': 308.545, 'low': 308.5, 'close': 308.53, 'volume': 1084.0}
[2025-12-02T17:13:24.854832] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 308.54, 'high': 308.54, 'low': 308.54, 'close': 308.54, 'volume': 656.0}
[2025-12-02T17:13:24.854939] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 308.67, 'high': 308.67, 'low': 308.4, 'close': 308.52, 'volume': 3530.0}
[2025-12-02T17:13:24.855071] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 308.4, 'high': 308.59, 'low': 308.39, 'close': 308.59, 'volume': 1836.0}
[2025-12-02T17:13:24.855204] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 308.63, 'high': 308.8, 'low': 308.575, 'close': 308.74, 'volume': 2118.0}
[2025-12-02T17:13:24.855340] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 308.74, 'high': 308.74, 'low': 308.74, 'close': 308.74, 'volume': 385.0}
[2025-12-02T17:13:24.855476] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 308.74, 'high': 308.74, 'low': 308.74, 'close': 308.74, 'volume': 514.0}
[2025-12-02T17:13:24.855608] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 308.91, 'high': 309.255, 'low': 308.91, 'close': 309.255, 'volume': 3066.0}
[2025-12-02T17:13:24.855715] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 309.19, 'high': 309.24, 'low': 308.93, 'close': 309.01, 'volume': 2854.0}
[2025-12-02T17:13:24.855817] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 308.88, 'high': 309.22, 'low': 308.88, 'close': 309.055, 'volume': 6300.0}
[2025-12-02T17:13:24.855946] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 309.21, 'high': 309.54, 'low': 309.21, 'close': 309.45, 'volume': 2010.0}
[2025-12-02T17:13:24.856047] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 309.3811, 'high': 309.445, 'low': 309.3, 'close': 309.3, 'volume': 986.0}
[2025-12-02T17:13:24.856150] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 309.24, 'high': 309.5025, 'low': 309.24, 'close': 309.5025, 'volume': 829.0}
[2025-12-02T17:13:24.856251] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 309.41, 'high': 309.44, 'low': 309.4, 'close': 309.42, 'volume': 677.0}
[2025-12-02T17:13:24.856400] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 309.44, 'high': 309.66, 'low': 309.44, 'close': 309.4656, 'volume': 1773.0}
[2025-12-02T17:13:24.856521] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 309.58, 'high': 309.58, 'low': 309.27, 'close': 309.275, 'volume': 1735.0}
[2025-12-02T17:13:24.856645] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 309.15, 'high': 309.15, 'low': 308.945, 'close': 308.945, 'volume': 1109.0}
[2025-12-02T17:13:24.856748] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 308.91, 'high': 308.98, 'low': 308.78, 'close': 308.98, 'volume': 739.0}
[2025-12-02T17:13:24.856850] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 309.02, 'high': 309.055, 'low': 308.98, 'close': 308.98, 'volume': 610.0}
[2025-12-02T17:13:24.856981] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 308.935, 'high': 309.0, 'low': 308.935, 'close': 309.0, 'volume': 544.0}
[2025-12-02T17:13:24.857084] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 309.11, 'high': 309.11, 'low': 308.85, 'close': 308.85, 'volume': 1030.0}
[2025-12-02T17:13:24.857187] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 308.84, 'high': 308.84, 'low': 308.74, 'close': 308.8175, 'volume': 1441.0}
[2025-12-02T17:13:24.857289] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 308.97, 'high': 309.01, 'low': 308.63, 'close': 308.755, 'volume': 1499.0}
[2025-12-02T17:13:24.857487] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 308.75, 'high': 308.77, 'low': 308.75, 'close': 308.77, 'volume': 438.0}
[2025-12-02T17:13:24.857651] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 308.77, 'high': 308.77, 'low': 308.6, 'close': 308.66, 'volume': 2642.0}
[2025-12-02T17:13:24.857759] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 308.63, 'high': 308.77, 'low': 308.5215, 'close': 308.77, 'volume': 2225.0}
[2025-12-02T17:13:24.857861] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 308.69, 'high': 308.69, 'low': 308.43, 'close': 308.52, 'volume': 1533.0}
[2025-12-02T17:13:24.857965] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 308.52, 'high': 308.555, 'low': 308.31, 'close': 308.395, 'volume': 1324.0}
[2025-12-02T17:13:24.858066] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 308.39, 'high': 308.59, 'low': 308.2, 'close': 308.59, 'volume': 1619.0}
[2025-12-02T17:13:24.858166] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 308.33, 'high': 308.505, 'low': 308.33, 'close': 308.355, 'volume': 789.0}
[2025-12-02T17:13:24.858332] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 308.3568, 'high': 308.3568, 'low': 308.27, 'close': 308.27, 'volume': 757.0}
[2025-12-02T17:13:24.858432] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 308.24, 'high': 308.24, 'low': 308.22, 'close': 308.225, 'volume': 291.0}
[2025-12-02T17:13:24.858545] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 308.18, 'high': 308.26, 'low': 308.0, 'close': 308.1677, 'volume': 964.0}
[2025-12-02T17:13:24.858677] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 308.19, 'high': 308.19, 'low': 308.0, 'close': 308.0, 'volume': 402.0}
[2025-12-02T17:13:24.858779] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 308.165, 'high': 308.165, 'low': 307.64, 'close': 307.7, 'volume': 4670.0}
[2025-12-02T17:13:24.858880] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 307.655, 'high': 308.31, 'low': 307.655, 'close': 308.02, 'volume': 3582.0}
[2025-12-02T17:13:24.858980] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 308.18, 'high': 308.46, 'low': 308.08, 'close': 308.46, 'volume': 1539.0}
[2025-12-02T17:13:24.859081] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 308.55, 'high': 308.76, 'low': 308.39, 'close': 308.64, 'volume': 1856.0}
[2025-12-02T17:13:24.859180] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 308.82, 'high': 308.82, 'low': 308.51, 'close': 308.615, 'volume': 3321.0}
[2025-12-02T17:13:24.859280] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 308.61, 'high': 308.66, 'low': 308.34, 'close': 308.52, 'volume': 1006.0}
[2025-12-02T17:13:24.859379] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 308.51, 'high': 308.51, 'low': 308.19, 'close': 308.345, 'volume': 1846.0}
[2025-12-02T17:13:24.859478] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 308.5, 'high': 308.5, 'low': 308.19, 'close': 308.435, 'volume': 1710.0}
[2025-12-02T17:13:24.859596] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 308.435, 'high': 308.58, 'low': 308.38, 'close': 308.515, 'volume': 6757.0}
[2025-12-02T17:13:24.859702] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 308.51, 'high': 308.5725, 'low': 308.39, 'close': 308.5725, 'volume': 4789.0}
[2025-12-02T17:13:24.859802] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 308.38, 'high': 308.42, 'low': 308.22, 'close': 308.22, 'volume': 663.0}
[2025-12-02T17:13:24.859901] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 308.22, 'high': 308.22, 'low': 308.03, 'close': 308.195, 'volume': 4534.0}
[2025-12-02T17:13:24.860001] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 308.195, 'high': 308.22, 'low': 308.05, 'close': 308.205, 'volume': 844.0}
[2025-12-02T17:13:24.860100] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 308.05, 'high': 308.17, 'low': 307.95, 'close': 308.13, 'volume': 5444.0}
[2025-12-02T17:13:24.860198] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 308.13, 'high': 308.2, 'low': 307.95, 'close': 308.19, 'volume': 1318.0}
[2025-12-02T17:13:24.860326] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 308.11, 'high': 308.27, 'low': 308.11, 'close': 308.11, 'volume': 1518.0}
[2025-12-02T17:13:24.860444] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 308.11, 'high': 308.12, 'low': 307.96, 'close': 307.97, 'volume': 987.0}
[2025-12-02T17:13:24.860546] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 307.96, 'high': 308.21, 'low': 307.86, 'close': 308.05, 'volume': 2234.0}
[2025-12-02T17:13:24.860669] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 308.12, 'high': 308.5, 'low': 308.05, 'close': 308.5, 'volume': 3187.0}
[2025-12-02T17:13:24.860780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 308.455, 'high': 308.62, 'low': 308.4, 'close': 308.485, 'volume': 1058.0}
[2025-12-02T17:13:24.860880] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 308.57, 'high': 308.62, 'low': 308.45, 'close': 308.53, 'volume': 1824.0}
[2025-12-02T17:13:24.860980] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 308.37, 'high': 308.52, 'low': 308.31, 'close': 308.51, 'volume': 1870.0}
[2025-12-02T17:13:24.861080] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 308.435, 'high': 308.5516, 'low': 308.435, 'close': 308.5516, 'volume': 330.0}
[2025-12-02T17:13:24.861181] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 308.5, 'high': 308.53, 'low': 308.435, 'close': 308.53, 'volume': 855.0}
[2025-12-02T17:13:24.861279] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 308.66, 'high': 308.66, 'low': 308.55, 'close': 308.55, 'volume': 452.0}
[2025-12-02T17:13:24.861378] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 308.63, 'high': 308.64, 'low': 308.42, 'close': 308.46, 'volume': 2370.0}
[2025-12-02T17:13:24.861478] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 308.475, 'high': 308.59, 'low': 308.465, 'close': 308.465, 'volume': 1730.0}
[2025-12-02T17:13:24.861631] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 308.46, 'high': 308.84, 'low': 308.46, 'close': 308.7635, 'volume': 7014.0}
[2025-12-02T17:13:24.861738] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 308.84, 'high': 308.915, 'low': 308.78, 'close': 308.8775, 'volume': 2795.0}
[2025-12-02T17:13:24.861839] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 308.85, 'high': 309.06, 'low': 308.8, 'close': 309.06, 'volume': 1831.0}
[2025-12-02T17:13:24.861939] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 308.955, 'high': 309.29, 'low': 308.8687, 'close': 309.29, 'volume': 1905.0}
[2025-12-02T17:13:24.862040] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 309.14, 'high': 309.2, 'low': 309.115, 'close': 309.145, 'volume': 2003.0}
[2025-12-02T17:13:24.862141] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 309.05, 'high': 309.07, 'low': 308.86, 'close': 308.87, 'volume': 3196.0}
[2025-12-02T17:13:24.862241] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 309.01, 'high': 309.1, 'low': 309.01, 'close': 309.1, 'volume': 768.0}
[2025-12-02T17:13:24.862343] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 309.0, 'high': 309.12, 'low': 308.97, 'close': 308.97, 'volume': 2199.0}
[2025-12-02T17:13:24.862444] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 308.95, 'high': 308.97, 'low': 308.93, 'close': 308.97, 'volume': 457.0}
[2025-12-02T17:13:24.862544] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 308.975, 'high': 308.975, 'low': 308.975, 'close': 308.975, 'volume': 381.0}
[2025-12-02T17:13:24.862666] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 309.17, 'high': 309.28, 'low': 309.17, 'close': 309.28, 'volume': 2577.0}
[2025-12-02T17:13:24.862767] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 309.27, 'high': 309.27, 'low': 309.15, 'close': 309.15, 'volume': 342.0}
[2025-12-02T17:13:24.862867] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 309.3, 'high': 309.52, 'low': 309.3, 'close': 309.51, 'volume': 14269.0}
[2025-12-02T17:13:24.862967] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 309.51, 'high': 309.77, 'low': 309.475, 'close': 309.77, 'volume': 6839.0}
[2025-12-02T17:13:24.863079] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 309.66, 'high': 309.66, 'low': 309.49, 'close': 309.57, 'volume': 1022.0}
[2025-12-02T17:13:24.863180] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 309.62, 'high': 309.85, 'low': 309.62, 'close': 309.81, 'volume': 788.0}
[2025-12-02T17:13:24.863279] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 309.91, 'high': 309.93, 'low': 309.71, 'close': 309.905, 'volume': 736.0}
[2025-12-02T17:13:24.863378] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 309.905, 'high': 310.1, 'low': 309.86, 'close': 310.05, 'volume': 5230.0}
[2025-12-02T17:13:24.863476] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 310.13, 'high': 310.25, 'low': 310.0, 'close': 310.17, 'volume': 2099.0}
[2025-12-02T17:13:24.863601] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 310.26, 'high': 310.4, 'low': 310.185, 'close': 310.185, 'volume': 1676.0}
[2025-12-02T17:13:24.863709] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 310.14, 'high': 310.2473, 'low': 310.14, 'close': 310.2473, 'volume': 878.0}
[2025-12-02T17:13:24.863808] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 310.17, 'high': 310.2, 'low': 310.085, 'close': 310.085, 'volume': 1207.0}
[2025-12-02T17:13:24.863911] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 310.22, 'high': 310.25, 'low': 310.2175, 'close': 310.2175, 'volume': 524.0}
[2025-12-02T17:13:24.864010] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 310.25, 'high': 310.32, 'low': 310.205, 'close': 310.205, 'volume': 1321.0}
[2025-12-02T17:13:24.864109] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 310.2, 'high': 310.2, 'low': 310.01, 'close': 310.06, 'volume': 1672.0}
[2025-12-02T17:13:24.864209] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 310.095, 'high': 310.1, 'low': 310.095, 'close': 310.1, 'volume': 1116.0}
[2025-12-02T17:13:24.864325] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 310.075, 'high': 310.21, 'low': 309.97, 'close': 310.0767, 'volume': 3222.0}
[2025-12-02T17:13:24.864443] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 310.22, 'high': 310.25, 'low': 310.22, 'close': 310.225, 'volume': 836.0}
[2025-12-02T17:13:24.864546] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 310.225, 'high': 310.3, 'low': 310.12, 'close': 310.12, 'volume': 1635.0}
[2025-12-02T17:13:24.864676] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 310.15, 'high': 310.15, 'low': 310.03, 'close': 310.03, 'volume': 1379.0}
[2025-12-02T17:13:24.864778] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 310.08, 'high': 310.28, 'low': 310.01, 'close': 310.2046, 'volume': 1987.0}
[2025-12-02T17:13:24.864880] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 310.21, 'high': 310.21, 'low': 309.9525, 'close': 310.2, 'volume': 7048.0}
[2025-12-02T17:13:24.864979] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 310.075, 'high': 310.34, 'low': 310.0225, 'close': 310.34, 'volume': 8205.0}
[2025-12-02T17:13:24.865081] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 310.265, 'high': 310.37, 'low': 310.265, 'close': 310.37, 'volume': 286.0}
[2025-12-02T17:13:24.865180] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 310.22, 'high': 310.31, 'low': 310.14, 'close': 310.21, 'volume': 1630.0}
[2025-12-02T17:13:24.865293] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 310.21, 'high': 310.21, 'low': 309.87, 'close': 309.87, 'volume': 1705.0}
[2025-12-02T17:13:24.865394] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 309.92, 'high': 310.025, 'low': 309.92, 'close': 310.025, 'volume': 1159.0}
[2025-12-02T17:13:24.865494] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 310.18, 'high': 310.18, 'low': 309.82, 'close': 309.82, 'volume': 666.0}
[2025-12-02T17:13:24.865616] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 309.82, 'high': 309.8201, 'low': 309.71, 'close': 309.71, 'volume': 800.0}
[2025-12-02T17:13:24.865719] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 309.93, 'high': 309.93, 'low': 309.7, 'close': 309.7, 'volume': 486.0}
[2025-12-02T17:13:24.865819] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 309.7805, 'high': 309.815, 'low': 309.62, 'close': 309.62, 'volume': 864.0}
[2025-12-02T17:13:24.865919] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 309.7, 'high': 309.7, 'low': 309.7, 'close': 309.7, 'volume': 137.0}
[2025-12-02T17:13:24.866050] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 309.695, 'high': 309.695, 'low': 309.58, 'close': 309.59, 'volume': 1674.0}
[2025-12-02T17:13:24.866151] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 309.52, 'high': 309.535, 'low': 309.4, 'close': 309.5, 'volume': 1000.0}
[2025-12-02T17:13:24.866250] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 309.44, 'high': 309.48, 'low': 309.44, 'close': 309.48, 'volume': 445.0}
[2025-12-02T17:13:24.866348] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 309.59, 'high': 309.65, 'low': 309.59, 'close': 309.65, 'volume': 949.0}
[2025-12-02T17:13:24.866447] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 309.605, 'high': 309.68, 'low': 309.45, 'close': 309.5, 'volume': 1441.0}
[2025-12-02T17:13:24.866545] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 309.46, 'high': 309.46, 'low': 309.36, 'close': 309.36, 'volume': 379.0}
[2025-12-02T17:13:24.866667] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 309.3623, 'high': 309.3623, 'low': 309.35, 'close': 309.35, 'volume': 316.0}
[2025-12-02T17:13:24.866766] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 309.4799, 'high': 309.4799, 'low': 309.4799, 'close': 309.4799, 'volume': 407.0}
[2025-12-02T17:13:24.866869] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 309.3, 'high': 309.3, 'low': 309.09, 'close': 309.09, 'volume': 648.0}
[2025-12-02T17:13:24.866967] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 309.105, 'high': 309.2, 'low': 309.02, 'close': 309.09, 'volume': 1415.0}
[2025-12-02T17:13:24.867065] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 308.95, 'high': 309.07, 'low': 308.92, 'close': 309.06, 'volume': 1802.0}
[2025-12-02T17:13:24.867162] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 308.945, 'high': 308.945, 'low': 308.945, 'close': 308.945, 'volume': 131.0}
[2025-12-02T17:13:24.867260] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 308.91, 'high': 308.91, 'low': 308.78, 'close': 308.79, 'volume': 925.0}
[2025-12-02T17:13:24.867388] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 308.76, 'high': 308.76, 'low': 308.595, 'close': 308.595, 'volume': 1143.0}
[2025-12-02T17:13:24.867492] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 308.55, 'high': 308.7, 'low': 308.45, 'close': 308.57, 'volume': 1303.0}
[2025-12-02T17:13:24.867636] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 308.66, 'high': 308.66, 'low': 308.4301, 'close': 308.4301, 'volume': 430.0}
[2025-12-02T17:13:24.867741] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 308.69, 'high': 308.7, 'low': 308.595, 'close': 308.62, 'volume': 1024.0}
[2025-12-02T17:13:24.867844] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 308.595, 'high': 308.595, 'low': 308.48, 'close': 308.48, 'volume': 385.0}
[2025-12-02T17:13:24.868021] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 308.74, 'high': 308.91, 'low': 308.74, 'close': 308.91, 'volume': 1121.0}
[2025-12-02T17:13:24.868126] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 308.94, 'high': 309.01, 'low': 308.89, 'close': 309.01, 'volume': 1143.0}
[2025-12-02T17:13:24.868227] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 309.02, 'high': 309.02, 'low': 308.92, 'close': 308.94, 'volume': 449.0}
[2025-12-02T17:13:24.868342] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 308.935, 'high': 308.935, 'low': 308.55, 'close': 308.55, 'volume': 2688.0}
[2025-12-02T17:13:24.868446] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 308.72, 'high': 308.72, 'low': 308.72, 'close': 308.72, 'volume': 205.0}
[2025-12-02T17:13:24.868547] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 308.89, 'high': 308.9, 'low': 308.89, 'close': 308.9, 'volume': 436.0}
[2025-12-02T17:13:24.868669] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 309.01, 'high': 309.01, 'low': 309.01, 'close': 309.01, 'volume': 134.0}
[2025-12-02T17:13:24.868768] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 309.01, 'high': 309.01, 'low': 308.73, 'close': 308.73, 'volume': 1365.0}
[2025-12-02T17:13:24.868868] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 308.73, 'high': 308.73, 'low': 308.62, 'close': 308.62, 'volume': 1198.0}
[2025-12-02T17:13:24.868969] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 308.53, 'high': 308.6, 'low': 308.395, 'close': 308.395, 'volume': 1525.0}
[2025-12-02T17:13:24.869069] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 308.48, 'high': 308.48, 'low': 308.3211, 'close': 308.3211, 'volume': 365.0}
[2025-12-02T17:13:24.869169] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 308.43, 'high': 308.68, 'low': 308.43, 'close': 308.57, 'volume': 3164.0}
[2025-12-02T17:13:24.869269] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 308.56, 'high': 308.69, 'low': 308.56, 'close': 308.605, 'volume': 836.0}
[2025-12-02T17:13:24.869367] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 308.59, 'high': 308.605, 'low': 308.45, 'close': 308.605, 'volume': 860.0}
[2025-12-02T17:13:24.869468] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 308.61, 'high': 308.62, 'low': 308.61, 'close': 308.615, 'volume': 706.0}
[2025-12-02T17:13:24.869570] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 308.6585, 'high': 308.6585, 'low': 308.5802, 'close': 308.5802, 'volume': 270.0}
[2025-12-02T17:13:24.869692] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 308.615, 'high': 308.73, 'low': 308.61, 'close': 308.68, 'volume': 936.0}
[2025-12-02T17:13:24.869792] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 308.75, 'high': 308.85, 'low': 308.725, 'close': 308.805, 'volume': 2666.0}
[2025-12-02T17:13:24.869912] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 308.805, 'high': 308.88, 'low': 308.8, 'close': 308.8, 'volume': 1231.0}
[2025-12-02T17:13:24.870013] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 308.8, 'high': 308.84, 'low': 308.7824, 'close': 308.82, 'volume': 767.0}
[2025-12-02T17:13:24.870114] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 308.82, 'high': 309.04, 'low': 308.82, 'close': 309.04, 'volume': 2155.0}
[2025-12-02T17:13:24.870214] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 308.9425, 'high': 309.33, 'low': 308.87, 'close': 309.205, 'volume': 6687.0}
[2025-12-02T17:13:24.870316] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 309.2, 'high': 309.215, 'low': 309.02, 'close': 309.02, 'volume': 1927.0}
[2025-12-02T17:13:24.870414] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 308.98, 'high': 308.98, 'low': 308.69, 'close': 308.79, 'volume': 859.0}
[2025-12-02T17:13:24.870543] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 308.765, 'high': 308.765, 'low': 308.765, 'close': 308.765, 'volume': 170.0}
[2025-12-02T17:13:24.870667] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 308.75, 'high': 308.83, 'low': 308.61, 'close': 308.69, 'volume': 955.0}
[2025-12-02T17:13:24.870770] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 308.68, 'high': 308.9, 'low': 308.61, 'close': 308.825, 'volume': 5040.0}
[2025-12-02T17:13:24.870872] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 308.84, 'high': 308.92, 'low': 308.835, 'close': 308.835, 'volume': 1522.0}
[2025-12-02T17:13:24.870973] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 308.86, 'high': 308.95, 'low': 308.7, 'close': 308.82, 'volume': 5146.0}
[2025-12-02T17:13:24.871075] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 308.82, 'high': 308.82, 'low': 308.72, 'close': 308.82, 'volume': 1573.0}
[2025-12-02T17:13:24.871175] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 308.71, 'high': 308.72, 'low': 308.465, 'close': 308.465, 'volume': 1143.0}
[2025-12-02T17:13:24.871274] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 308.46, 'high': 308.6, 'low': 308.43, 'close': 308.6, 'volume': 1128.0}
[2025-12-02T17:13:24.871376] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 308.45, 'high': 308.57, 'low': 308.424, 'close': 308.445, 'volume': 1135.0}
[2025-12-02T17:13:24.871475] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 308.41, 'high': 308.46, 'low': 308.31, 'close': 308.32, 'volume': 929.0}
[2025-12-02T17:13:24.871593] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 308.4, 'high': 308.5, 'low': 308.3725, 'close': 308.44, 'volume': 1983.0}
[2025-12-02T17:13:24.871700] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 308.44, 'high': 308.44, 'low': 308.44, 'close': 308.44, 'volume': 570.0}
[2025-12-02T17:13:24.871801] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 308.5, 'high': 308.5, 'low': 308.44, 'close': 308.445, 'volume': 565.0}
[2025-12-02T17:13:24.871902] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 308.445, 'high': 308.445, 'low': 308.42, 'close': 308.42, 'volume': 482.0}
[2025-12-02T17:13:24.872002] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 308.437, 'high': 308.437, 'low': 308.38, 'close': 308.38, 'volume': 341.0}
[2025-12-02T17:13:24.872101] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 308.44, 'high': 308.44, 'low': 308.44, 'close': 308.44, 'volume': 389.0}
[2025-12-02T17:13:24.872213] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 308.4, 'high': 308.4, 'low': 308.31, 'close': 308.31, 'volume': 454.0}
[2025-12-02T17:13:24.872314] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 308.3, 'high': 308.49, 'low': 308.29, 'close': 308.48, 'volume': 2063.0}
[2025-12-02T17:13:24.872414] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 308.58, 'high': 308.71, 'low': 308.52, 'close': 308.655, 'volume': 1457.0}
[2025-12-02T17:13:24.872513] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 308.65, 'high': 308.65, 'low': 308.41, 'close': 308.41, 'volume': 1514.0}
[2025-12-02T17:13:24.872641] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 308.54, 'high': 308.54, 'low': 308.46, 'close': 308.5, 'volume': 591.0}
[2025-12-02T17:13:24.872745] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 308.56, 'high': 308.62, 'low': 308.52, 'close': 308.6, 'volume': 616.0}
[2025-12-02T17:13:24.872846] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 308.69, 'high': 308.79, 'low': 308.67, 'close': 308.67, 'volume': 1059.0}
[2025-12-02T17:13:24.872947] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 308.615, 'high': 308.8, 'low': 308.615, 'close': 308.73, 'volume': 712.0}
[2025-12-02T17:13:24.873047] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 308.81, 'high': 308.81, 'low': 308.675, 'close': 308.675, 'volume': 590.0}
[2025-12-02T17:13:24.873147] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 308.81, 'high': 309.02, 'low': 308.75, 'close': 308.98, 'volume': 1112.0}
[2025-12-02T17:13:24.873247] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 309.07, 'high': 309.07, 'low': 308.94, 'close': 308.985, 'volume': 1176.0}
[2025-12-02T17:13:24.873349] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 309.04, 'high': 309.16, 'low': 309.01, 'close': 309.12, 'volume': 2628.0}
[2025-12-02T17:13:24.873449] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 309.08, 'high': 309.2, 'low': 309.075, 'close': 309.2, 'volume': 1251.0}
[2025-12-02T17:13:24.873550] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 309.08, 'high': 309.09, 'low': 308.91, 'close': 309.09, 'volume': 2100.0}
[2025-12-02T17:13:24.873673] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 309.17, 'high': 309.23, 'low': 309.17, 'close': 309.23, 'volume': 913.0}
[2025-12-02T17:13:24.873774] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 309.155, 'high': 309.29, 'low': 309.155, 'close': 309.255, 'volume': 735.0}
[2025-12-02T17:13:24.873893] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 309.255, 'high': 309.5, 'low': 309.255, 'close': 309.48, 'volume': 853.0}
[2025-12-02T17:13:24.874000] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 309.61, 'high': 309.64, 'low': 309.35, 'close': 309.4451, 'volume': 1627.0}
[2025-12-02T17:13:24.874102] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 309.405, 'high': 309.405, 'low': 309.405, 'close': 309.405, 'volume': 290.0}
[2025-12-02T17:13:24.874204] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 309.455, 'high': 309.6, 'low': 309.455, 'close': 309.46, 'volume': 1035.0}
[2025-12-02T17:13:24.874304] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 309.53, 'high': 309.58, 'low': 309.53, 'close': 309.58, 'volume': 552.0}
[2025-12-02T17:13:24.874416] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 309.6, 'high': 309.6, 'low': 309.6, 'close': 309.6, 'volume': 343.0}
[2025-12-02T17:13:24.874519] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 309.61, 'high': 309.67, 'low': 309.61, 'close': 309.615, 'volume': 615.0}
[2025-12-02T17:13:24.874639] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 309.6575, 'high': 310.0, 'low': 309.6, 'close': 309.87, 'volume': 8571.0}
[2025-12-02T17:13:24.874743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 309.7409, 'high': 309.84, 'low': 309.7409, 'close': 309.84, 'volume': 399.0}
[2025-12-02T17:13:24.874845] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 309.82, 'high': 309.95, 'low': 309.815, 'close': 309.95, 'volume': 3633.0}
[2025-12-02T17:13:24.874975] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 309.905, 'high': 309.905, 'low': 309.86, 'close': 309.905, 'volume': 619.0}
[2025-12-02T17:13:24.875078] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 309.92, 'high': 310.07, 'low': 309.91, 'close': 310.07, 'volume': 1922.0}
[2025-12-02T17:13:24.875181] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 309.96, 'high': 309.97, 'low': 309.96, 'close': 309.97, 'volume': 869.0}
[2025-12-02T17:13:24.875280] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 310.02, 'high': 310.22, 'low': 310.02, 'close': 310.161, 'volume': 2187.0}
[2025-12-02T17:13:24.875379] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 310.195, 'high': 310.2, 'low': 310.041, 'close': 310.12, 'volume': 4935.0}
[2025-12-02T17:13:24.875480] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 310.155, 'high': 310.155, 'low': 310.03, 'close': 310.145, 'volume': 5378.0}
[2025-12-02T17:13:24.875599] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 310.144, 'high': 310.31, 'low': 310.045, 'close': 310.31, 'volume': 2969.0}
[2025-12-02T17:13:24.875704] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 310.2524, 'high': 310.41, 'low': 310.2524, 'close': 310.41, 'volume': 798.0}
[2025-12-02T17:13:24.875806] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 310.36, 'high': 310.36, 'low': 310.36, 'close': 310.36, 'volume': 321.0}
[2025-12-02T17:13:24.875911] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 310.345, 'high': 310.47, 'low': 310.34, 'close': 310.34, 'volume': 654.0}
[2025-12-02T17:13:24.876011] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 310.32, 'high': 310.32, 'low': 310.3156, 'close': 310.3156, 'volume': 559.0}
[2025-12-02T17:13:24.876111] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 310.38, 'high': 310.48, 'low': 310.2901, 'close': 310.385, 'volume': 1879.0}
[2025-12-02T17:13:24.876212] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 310.385, 'high': 310.4748, 'low': 310.34, 'close': 310.4748, 'volume': 728.0}
[2025-12-02T17:13:24.876314] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 310.33, 'high': 310.63, 'low': 310.29, 'close': 310.63, 'volume': 5884.0}
[2025-12-02T17:13:24.876425] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 310.59, 'high': 310.67, 'low': 310.45, 'close': 310.48, 'volume': 5465.0}
[2025-12-02T17:13:24.876539] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 310.33, 'high': 310.33, 'low': 310.3, 'close': 310.3, 'volume': 603.0}
[2025-12-02T17:13:24.876672] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 310.34, 'high': 310.5, 'low': 310.34, 'close': 310.5, 'volume': 636.0}
[2025-12-02T17:13:24.876787] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 310.5, 'high': 310.5, 'low': 310.3847, 'close': 310.3847, 'volume': 468.0}
[2025-12-02T17:13:24.876893] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 310.39, 'high': 310.39, 'low': 310.07, 'close': 310.295, 'volume': 1947.0}
[2025-12-02T17:13:24.876993] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 310.246, 'high': 310.42, 'low': 310.246, 'close': 310.42, 'volume': 542.0}
[2025-12-02T17:13:24.877133] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 310.35, 'high': 310.35, 'low': 310.35, 'close': 310.35, 'volume': 527.0}
[2025-12-02T17:13:24.877273] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 310.44, 'high': 310.54, 'low': 310.44, 'close': 310.44, 'volume': 1015.0}
[2025-12-02T17:13:24.877429] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 310.58, 'high': 310.58, 'low': 310.37, 'close': 310.37, 'volume': 2106.0}
[2025-12-02T17:13:24.877569] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 310.33, 'high': 310.33, 'low': 310.28, 'close': 310.28, 'volume': 506.0}
[2025-12-02T17:13:24.877702] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 310.36, 'high': 310.36, 'low': 310.36, 'close': 310.36, 'volume': 364.0}
[2025-12-02T17:13:24.877802] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 310.28, 'high': 310.28, 'low': 310.151, 'close': 310.1842, 'volume': 1907.0}
[2025-12-02T17:13:24.877903] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 310.19, 'high': 310.215, 'low': 310.19, 'close': 310.215, 'volume': 642.0}
[2025-12-02T17:13:24.878002] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 310.38, 'high': 310.41, 'low': 310.23, 'close': 310.4, 'volume': 1520.0}
[2025-12-02T17:13:24.878101] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 310.35, 'high': 310.54, 'low': 310.29, 'close': 310.54, 'volume': 2215.0}
[2025-12-02T17:13:24.878201] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 310.46, 'high': 310.62, 'low': 310.46, 'close': 310.51, 'volume': 1253.0}
[2025-12-02T17:13:24.878300] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 310.51, 'high': 310.51, 'low': 310.51, 'close': 310.51, 'volume': 573.0}
[2025-12-02T17:13:24.878399] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 310.53, 'high': 310.53, 'low': 310.34, 'close': 310.4535, 'volume': 1679.0}
[2025-12-02T17:13:24.878499] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 310.42, 'high': 310.42, 'low': 310.42, 'close': 310.42, 'volume': 176.0}
[2025-12-02T17:13:24.878618] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 310.42, 'high': 310.42, 'low': 310.29, 'close': 310.36, 'volume': 1434.0}
[2025-12-02T17:13:24.878722] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 310.35, 'high': 310.355, 'low': 310.35, 'close': 310.355, 'volume': 592.0}
[2025-12-02T17:13:24.878820] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 310.51, 'high': 310.51, 'low': 310.3178, 'close': 310.3178, 'volume': 705.0}
[2025-12-02T17:13:24.878923] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 310.42, 'high': 310.42, 'low': 310.34, 'close': 310.34, 'volume': 856.0}
[2025-12-02T17:13:24.879022] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 310.34, 'high': 310.34, 'low': 310.34, 'close': 310.34, 'volume': 513.0}
[2025-12-02T17:13:24.879135] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 310.44, 'high': 310.44, 'low': 310.22, 'close': 310.3, 'volume': 3887.0}
[2025-12-02T17:13:24.879234] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 310.4335, 'high': 310.4335, 'low': 310.2521, 'close': 310.28, 'volume': 936.0}
[2025-12-02T17:13:24.879336] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 310.44, 'high': 310.59, 'low': 310.4, 'close': 310.585, 'volume': 2014.0}
[2025-12-02T17:13:24.879473] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 310.55, 'high': 310.59, 'low': 310.54, 'close': 310.58, 'volume': 1628.0}
[2025-12-02T17:13:24.879676] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 310.58, 'high': 310.58, 'low': 310.515, 'close': 310.52, 'volume': 585.0}
[2025-12-02T17:13:24.879793] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 310.515, 'high': 310.5675, 'low': 310.4989, 'close': 310.53, 'volume': 1404.0}
[2025-12-02T17:13:24.879897] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 310.545, 'high': 310.55, 'low': 310.5, 'close': 310.55, 'volume': 1009.0}
[2025-12-02T17:13:24.879999] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 310.5, 'high': 310.5799, 'low': 310.38, 'close': 310.4, 'volume': 2305.0}
[2025-12-02T17:13:24.880101] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 310.33, 'high': 310.34, 'low': 310.3, 'close': 310.3, 'volume': 589.0}
[2025-12-02T17:13:24.880201] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 310.41, 'high': 310.41, 'low': 310.3, 'close': 310.3, 'volume': 753.0}
[2025-12-02T17:13:24.880301] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 310.41, 'high': 310.66, 'low': 310.41, 'close': 310.56, 'volume': 3807.0}
[2025-12-02T17:13:24.880420] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 310.555, 'high': 310.555, 'low': 310.23, 'close': 310.23, 'volume': 2506.0}
[2025-12-02T17:13:24.880531] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 310.29, 'high': 310.325, 'low': 310.19, 'close': 310.245, 'volume': 1426.0}
[2025-12-02T17:13:24.880663] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 310.24, 'high': 310.37, 'low': 310.24, 'close': 310.255, 'volume': 710.0}
[2025-12-02T17:13:24.880767] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 310.2855, 'high': 310.36, 'low': 310.25, 'close': 310.36, 'volume': 1331.0}
[2025-12-02T17:13:24.880868] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 310.4, 'high': 310.4, 'low': 310.28, 'close': 310.38, 'volume': 948.0}
[2025-12-02T17:13:24.880967] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 310.28, 'high': 310.4, 'low': 310.275, 'close': 310.38, 'volume': 2064.0}
[2025-12-02T17:13:24.881068] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 310.375, 'high': 310.375, 'low': 310.32, 'close': 310.37, 'volume': 1396.0}
[2025-12-02T17:13:24.881169] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 310.37, 'high': 310.46, 'low': 310.37, 'close': 310.46, 'volume': 685.0}
[2025-12-02T17:13:24.881268] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 310.37, 'high': 310.37, 'low': 310.368, 'close': 310.368, 'volume': 670.0}
[2025-12-02T17:13:24.881369] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 310.37, 'high': 310.52, 'low': 310.32, 'close': 310.386, 'volume': 4335.0}
[2025-12-02T17:13:24.881469] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 310.4, 'high': 310.49, 'low': 310.34, 'close': 310.38, 'volume': 2361.0}
[2025-12-02T17:13:24.881646] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 310.375, 'high': 310.38, 'low': 310.375, 'close': 310.38, 'volume': 524.0}
[2025-12-02T17:13:24.881780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 310.43, 'high': 310.47, 'low': 310.3001, 'close': 310.465, 'volume': 6890.0}
[2025-12-02T17:13:24.881886] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 310.55, 'high': 310.65, 'low': 310.55, 'close': 310.57, 'volume': 2142.0}
[2025-12-02T17:13:24.882031] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 310.61, 'high': 310.7, 'low': 310.61, 'close': 310.7, 'volume': 1647.0}
[2025-12-02T17:13:24.882134] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 310.64, 'high': 310.73, 'low': 310.62, 'close': 310.7286, 'volume': 3377.0}
[2025-12-02T17:13:24.882234] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 310.755, 'high': 310.76, 'low': 310.67, 'close': 310.725, 'volume': 3379.0}
[2025-12-02T17:13:24.882335] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 310.725, 'high': 310.725, 'low': 310.68, 'close': 310.68, 'volume': 722.0}
[2025-12-02T17:13:24.882436] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 310.72, 'high': 310.735, 'low': 310.65, 'close': 310.68, 'volume': 2201.0}
[2025-12-02T17:13:24.882591] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 310.69, 'high': 310.69, 'low': 310.6293, 'close': 310.64, 'volume': 1092.0}
[2025-12-02T17:13:24.882699] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 310.69, 'high': 310.7, 'low': 310.48, 'close': 310.55, 'volume': 3555.0}
[2025-12-02T17:13:24.882800] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 310.55, 'high': 310.555, 'low': 310.55, 'close': 310.555, 'volume': 628.0}
[2025-12-02T17:13:24.882978] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 310.61, 'high': 310.67, 'low': 310.61, 'close': 310.67, 'volume': 1214.0}
[2025-12-02T17:13:24.883144] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 310.67, 'high': 310.7, 'low': 310.57, 'close': 310.7, 'volume': 1394.0}
[2025-12-02T17:13:24.883332] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 310.62, 'high': 310.75, 'low': 310.62, 'close': 310.75, 'volume': 1988.0}
[2025-12-02T17:13:24.883450] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 310.77, 'high': 310.8, 'low': 310.6, 'close': 310.62, 'volume': 2905.0}
[2025-12-02T17:13:24.883552] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 310.55, 'high': 310.655, 'low': 310.55, 'close': 310.65, 'volume': 1210.0}
[2025-12-02T17:13:24.883675] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 310.65, 'high': 310.66, 'low': 310.64, 'close': 310.64, 'volume': 779.0}
[2025-12-02T17:13:24.883777] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 310.63, 'high': 310.65, 'low': 310.535, 'close': 310.54, 'volume': 2645.0}
[2025-12-02T17:13:24.883878] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 310.65, 'high': 310.76, 'low': 310.625, 'close': 310.73, 'volume': 2403.0}
[2025-12-02T17:13:24.883978] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 310.77, 'high': 310.81, 'low': 310.68, 'close': 310.775, 'volume': 3046.0}
[2025-12-02T17:13:24.884112] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 310.81, 'high': 310.84, 'low': 310.76, 'close': 310.79, 'volume': 2953.0}
[2025-12-02T17:13:24.884265] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 310.77, 'high': 310.84, 'low': 310.6, 'close': 310.63, 'volume': 1985.0}
[2025-12-02T17:13:24.884371] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 310.62, 'high': 310.75, 'low': 310.6, 'close': 310.675, 'volume': 1911.0}
[2025-12-02T17:13:24.884503] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 310.66, 'high': 310.74, 'low': 310.61, 'close': 310.61, 'volume': 2338.0}
[2025-12-02T17:13:24.884658] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 310.66, 'high': 310.685, 'low': 310.605, 'close': 310.615, 'volume': 2350.0}
[2025-12-02T17:13:24.884763] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 310.615, 'high': 310.71, 'low': 310.53, 'close': 310.53, 'volume': 3337.0}
[2025-12-02T17:13:24.884864] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 310.51, 'high': 310.51, 'low': 310.345, 'close': 310.43, 'volume': 5796.0}
[2025-12-02T17:13:24.884973] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 310.47, 'high': 310.47, 'low': 310.19, 'close': 310.19, 'volume': 3526.0}
[2025-12-02T17:13:24.885077] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 310.21, 'high': 310.27, 'low': 310.14, 'close': 310.21, 'volume': 3024.0}
[2025-12-02T17:13:24.885179] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 310.14, 'high': 310.3, 'low': 310.11, 'close': 310.28, 'volume': 5615.0}
[2025-12-02T17:13:24.885283] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 310.245, 'high': 310.25, 'low': 310.2, 'close': 310.2, 'volume': 1876.0}
[2025-12-02T17:13:24.885385] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 310.2, 'high': 310.2, 'low': 310.1, 'close': 310.1, 'volume': 1309.0}
[2025-12-02T17:13:24.885486] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 310.16, 'high': 310.16, 'low': 309.83, 'close': 310.01, 'volume': 9059.0}
[2025-12-02T17:13:24.885608] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 310.01, 'high': 310.22, 'low': 310.01, 'close': 310.145, 'volume': 14486.0}
[2025-12-02T17:13:24.885714] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 310.24, 'high': 310.27, 'low': 310.16, 'close': 310.205, 'volume': 3650.0}
[2025-12-02T17:13:24.885813] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 310.205, 'high': 310.205, 'low': 309.77, 'close': 309.77, 'volume': 4641.0}
[2025-12-02T17:13:24.885919] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 309.875, 'high': 309.89, 'low': 309.83, 'close': 309.875, 'volume': 2862.0}
[2025-12-02T17:13:24.886018] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 309.875, 'high': 309.98, 'low': 309.77, 'close': 309.925, 'volume': 4152.0}
[2025-12-02T17:13:24.886117] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 309.88, 'high': 310.04, 'low': 309.8265, 'close': 310.04, 'volume': 4030.0}
[2025-12-02T17:13:24.886217] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 309.89, 'high': 309.94, 'low': 309.55, 'close': 309.6, 'volume': 10082.0}
[2025-12-02T17:13:24.886317] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 309.55, 'high': 309.68, 'low': 309.45, 'close': 309.57, 'volume': 9120.0}
[2025-12-02T17:13:24.886418] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 309.575, 'high': 310.07, 'low': 309.575, 'close': 309.92, 'volume': 22275.0}
[2025-12-02T17:13:24.886519] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 309.8905, 'high': 310.16, 'low': 309.86, 'close': 310.11, 'volume': 24162.0}
[2025-12-02T17:13:24.886669] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 310.18, 'high': 310.22, 'low': 309.77, 'close': 309.79, 'volume': 30822.0}
[2025-12-02T17:13:24.886776] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 309.89, 'high': 310.13, 'low': 309.85, 'close': 309.89, 'volume': 13871.0}
[2025-12-02T17:13:24.886881] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 309.89, 'high': 310.22, 'low': 309.85, 'close': 310.175, 'volume': 16711.0}
[2025-12-02T17:13:24.886981] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 310.22, 'high': 310.22, 'low': 309.93, 'close': 310.05, 'volume': 25766.0}
[2025-12-02T17:13:24.887078] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 310.03, 'high': 310.1, 'low': 310.0, 'close': 310.08, 'volume': 18843.0}
[2025-12-02T17:13:24.887176] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 310.08, 'high': 310.28, 'low': 310.0, 'close': 310.26, 'volume': 81268.0}
[2025-12-02T17:13:24.887229] [INFO ] [ORCH      ] ADSK: Adding 765 new records, updating 0 existing records.
[2025-12-02T17:13:24.902824] [INFO ] [ORCH      ] ADSK: Combined dataset has 107021 total records.
[2025-12-02T17:13:24.918561] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-12.
[2025-12-02T17:13:25.102290] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:13:25.480028] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-12-02T17:13:25.480399] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-12-02T17:13:25.480456] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-12-02T17:13:25.645630] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-12 (1.14 seconds).
[2025-12-02T17:13:25.655843] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-08 (1.71 seconds).
[2025-12-02T17:13:25.684300] [DEBUG] [ORCH      ] ADTN: Retrieved 683 records for 2025-12.
[2025-12-02T17:13:25.784521] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-07.
[2025-12-02T17:13:25.852373] [DEBUG] [LOCAL     ] ADSK: Trimmed 107021 records to 106329 (keeping 300 days of data)
[2025-12-02T17:13:25.943354] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 8.04, 'high': 8.08, 'low': 8.02, 'close': 8.02, 'volume': 12591.0}
[2025-12-02T17:13:25.952347] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 8.05, 'high': 8.06, 'low': 7.99, 'close': 7.99, 'volume': 12256.0}
[2025-12-02T17:13:25.997233] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 8.02, 'high': 8.08, 'low': 8.02, 'close': 8.07, 'volume': 6220.0}
[2025-12-02T17:13:26.014689] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.0576, 'close': 8.06, 'volume': 1507.0}
[2025-12-02T17:13:26.014986] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.05, 'close': 8.05, 'volume': 619.0}
[2025-12-02T17:13:26.071053] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 8.025, 'high': 8.06, 'low': 8.025, 'close': 8.045, 'volume': 1199.0}
[2025-12-02T17:13:26.107331] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-12 (1.19 seconds).
[2025-12-02T17:13:26.106972] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 314.0}
[2025-12-02T17:13:26.195398] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 8.07, 'high': 8.08, 'low': 8.07, 'close': 8.07, 'volume': 11986.0}
[2025-12-02T17:13:26.194999] [DEBUG] [ORCH      ] ADTX: Retrieved 503 records for 2025-12.
[2025-12-02T17:13:26.204786] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.07, 'close': 8.075, 'volume': 7055.0}
[2025-12-02T17:13:26.264070] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.045, 'close': 8.05, 'volume': 1514.0}
[2025-12-02T17:13:26.346920] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 8.08, 'high': 8.09, 'low': 8.08, 'close': 8.08, 'volume': 10474.0}
[2025-12-02T17:13:26.387497] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.08, 'close': 8.08, 'volume': 1210.0}
[2025-12-02T17:13:26.393911] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 2.675, 'high': 2.6889, 'low': 2.59, 'close': 2.66, 'volume': 53481.0}
[2025-12-02T17:13:26.400683] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 2.6642, 'high': 2.6642, 'low': 2.6642, 'close': 2.6642, 'volume': 163.0}
[2025-12-02T17:13:26.400509] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 8.08, 'high': 8.105, 'low': 8.08, 'close': 8.105, 'volume': 5630.0}
[2025-12-02T17:13:26.400824] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 2.66, 'high': 2.68, 'low': 2.66, 'close': 2.68, 'volume': 930.0}
[2025-12-02T17:13:26.453231] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.07, 'close': 8.095, 'volume': 25558.0}
[2025-12-02T17:13:26.463116] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 8.07, 'high': 8.1, 'low': 8.07, 'close': 8.08, 'volume': 452.0}
[2025-12-02T17:13:26.462944] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 2.6354, 'high': 2.6354, 'low': 2.6, 'close': 2.6, 'volume': 8221.0}
[2025-12-02T17:13:26.489913] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 8.08, 'high': 8.145, 'low': 8.08, 'close': 8.145, 'volume': 31713.0}
[2025-12-02T17:13:26.490434] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.1, 'close': 8.14, 'volume': 34446.0}
[2025-12-02T17:13:26.490614] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 8.16, 'high': 8.19, 'low': 8.14, 'close': 8.155, 'volume': 19453.0}
[2025-12-02T17:13:26.492694] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 8.17, 'high': 8.2, 'low': 8.14, 'close': 8.14, 'volume': 8400.0}
[2025-12-02T17:13:26.502467] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.4, 'close': 2.5146, 'volume': 16747.0}
[2025-12-02T17:13:26.502273] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.09, 'close': 8.09, 'volume': 2732.0}
[2025-12-02T17:13:26.524728] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 8.1, 'high': 8.145, 'low': 8.1, 'close': 8.12, 'volume': 65836.0}
[2025-12-02T17:13:26.524878] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 8.12, 'high': 8.15, 'low': 8.11, 'close': 8.14, 'volume': 7030.0}
[2025-12-02T17:13:26.525005] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.13, 'close': 8.13, 'volume': 3103.0}
[2025-12-02T17:13:26.525132] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 450.0}
[2025-12-02T17:13:26.524552] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.51, 'close': 2.51, 'volume': 1591.0}
[2025-12-02T17:13:26.576856] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 2.5463, 'high': 2.605, 'low': 2.5463, 'close': 2.59, 'volume': 2173.0}
[2025-12-02T17:13:26.585613] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 2.575, 'high': 2.5988, 'low': 2.575, 'close': 2.5988, 'volume': 1803.0}
[2025-12-02T17:13:26.576688] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.12, 'close': 8.12, 'volume': 1493.0}
[2025-12-02T17:13:26.615009] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 8.111, 'high': 8.12, 'low': 8.1, 'close': 8.12, 'volume': 16872.0}
[2025-12-02T17:13:26.614837] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 2.55, 'high': 2.5993, 'low': 2.53, 'close': 2.552, 'volume': 3246.0}
[2025-12-02T17:13:26.615196] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 2.53, 'high': 2.5997, 'low': 2.53, 'close': 2.5997, 'volume': 1646.0}
[2025-12-02T17:13:26.617248] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 8.125, 'high': 8.165, 'low': 8.12, 'close': 8.165, 'volume': 19477.0}
[2025-12-02T17:13:26.644284] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 8.15, 'high': 8.155, 'low': 8.15, 'close': 8.15, 'volume': 2902.0}
[2025-12-02T17:13:26.660796] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 2.5834, 'high': 2.5834, 'low': 2.5834, 'close': 2.5834, 'volume': 116.0}
[2025-12-02T17:13:26.661239] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.14, 'close': 8.14, 'volume': 17275.0}
[2025-12-02T17:13:26.661103] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 2.5406, 'high': 2.5406, 'low': 2.5231, 'close': 2.5231, 'volume': 1131.0}
[2025-12-02T17:13:26.664335] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 2.523, 'high': 2.5319, 'low': 2.51, 'close': 2.5319, 'volume': 2414.0}
[2025-12-02T17:13:26.661406] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.13, 'close': 8.13, 'volume': 1066.0}
[2025-12-02T17:13:26.672692] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 8.14, 'high': 8.16, 'low': 8.135, 'close': 8.16, 'volume': 7363.0}
[2025-12-02T17:13:26.672856] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.5387, 'close': 2.5387, 'volume': 1251.0}
[2025-12-02T17:13:26.673223] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 2.5749, 'high': 2.5749, 'low': 2.5749, 'close': 2.5749, 'volume': 686.0}
[2025-12-02T17:13:26.673377] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 8.18, 'high': 8.22, 'low': 8.16, 'close': 8.215, 'volume': 17876.0}
[2025-12-02T17:13:26.673544] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 8.24, 'high': 8.25, 'low': 8.24, 'close': 8.24, 'volume': 862.0}
[2025-12-02T17:13:26.683564] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 2.5526, 'high': 2.5526, 'low': 2.5526, 'close': 2.5526, 'volume': 204.0}
[2025-12-02T17:13:26.683426] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.19, 'close': 8.21, 'volume': 39552.0}
[2025-12-02T17:13:26.683751] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.533, 'close': 2.533, 'volume': 2781.0}
[2025-12-02T17:13:26.683991] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.2, 'close': 8.21, 'volume': 2199.0}
[2025-12-02T17:13:26.684099] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.18, 'close': 8.19, 'volume': 2944.0}
[2025-12-02T17:13:26.684222] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.19, 'close': 8.19, 'volume': 955.0}
[2025-12-02T17:13:26.684321] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 8.195, 'high': 8.2399, 'low': 8.195, 'close': 8.235, 'volume': 12870.0}
[2025-12-02T17:13:26.684417] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 8.2399, 'high': 8.24, 'low': 8.2201, 'close': 8.24, 'volume': 5366.0}
[2025-12-02T17:13:26.684514] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 8.2341, 'high': 8.2341, 'low': 8.215, 'close': 8.215, 'volume': 2304.0}
[2025-12-02T17:13:26.684656] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.205, 'close': 8.205, 'volume': 2218.0}
[2025-12-02T17:13:26.684788] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 1574.0}
[2025-12-02T17:13:26.685051] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 512.0}
[2025-12-02T17:13:26.684869] [DEBUG] [LOCAL     ] ADSK: Primary data saved (106329 records).
[2025-12-02T17:13:26.685363] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-12-02T17:13:26.685201] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 261.0}
[2025-12-02T17:13:26.683872] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 2.531, 'high': 2.5329, 'low': 2.5, 'close': 2.51, 'volume': 3717.0}
[2025-12-02T17:13:26.699081] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.49, 'close': 2.49, 'volume': 4988.0}
[2025-12-02T17:13:26.699245] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 2.47, 'high': 2.52, 'low': 2.43, 'close': 2.51, 'volume': 9262.0}
[2025-12-02T17:13:26.698596] [INFO ] [ORCH      ] Update Progress: 58/3644 symbols completed. ADSK took 6.1s. Estimated remaining: 3h 30m 50s. Rate: 17.0 symbols/min
[2025-12-02T17:13:26.699522] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.4701, 'close': 2.4702, 'volume': 1086.0}
[2025-12-02T17:13:26.698941] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.19, 'close': 8.19, 'volume': 1198.0}
[2025-12-02T17:13:26.732497] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.18, 'close': 8.18, 'volume': 1372.0}
[2025-12-02T17:13:26.732702] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 2.47, 'high': 2.49, 'low': 2.4566, 'close': 2.49, 'volume': 8081.0}
[2025-12-02T17:13:26.738028] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 2.48, 'high': 2.55, 'low': 2.4799, 'close': 2.489, 'volume': 12499.0}
[2025-12-02T17:13:26.738242] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 8.1602, 'high': 8.185, 'low': 8.1602, 'close': 8.185, 'volume': 9741.0}
[2025-12-02T17:13:26.746404] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 8.1853, 'high': 8.1899, 'low': 8.1853, 'close': 8.1899, 'volume': 656.0}
[2025-12-02T17:13:26.760021] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.17, 'close': 8.17, 'volume': 946.0}
[2025-12-02T17:13:26.769809] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.16, 'close': 8.16, 'volume': 2321.0}
[2025-12-02T17:13:26.775169] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 2.5029, 'high': 2.525, 'low': 2.5002, 'close': 2.5004, 'volume': 1332.0}
[2025-12-02T17:13:26.783187] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 192.0}
[2025-12-02T17:13:26.788530] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 181.0}
[2025-12-02T17:13:26.793857] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 2.5, 'high': 2.5463, 'low': 2.5, 'close': 2.5463, 'volume': 3584.0}
[2025-12-02T17:13:26.813824] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 307.0}
[2025-12-02T17:13:26.814016] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.15, 'close': 8.15, 'volume': 522.0}
[2025-12-02T17:13:26.814243] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.5, 'close': 2.5, 'volume': 383.0}
[2025-12-02T17:13:26.830609] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 256.0}
[2025-12-02T17:13:26.814863] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.12, 'close': 8.12, 'volume': 1159.0}
[2025-12-02T17:13:26.830858] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 854.0}
[2025-12-02T17:13:26.831021] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 2.476, 'high': 2.476, 'low': 2.476, 'close': 2.476, 'volume': 607.0}
[2025-12-02T17:13:26.831165] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 931.0}
[2025-12-02T17:13:26.831547] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.12, 'close': 8.135, 'volume': 14384.0}
[2025-12-02T17:13:26.831390] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 928.0}
[2025-12-02T17:13:26.837097] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 8.135, 'high': 8.15, 'low': 8.135, 'close': 8.15, 'volume': 515.0}
[2025-12-02T17:13:26.837303] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 8.13, 'high': 8.15, 'low': 8.13, 'close': 8.15, 'volume': 2398.0}
[2025-12-02T17:13:26.837490] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.15, 'close': 8.16, 'volume': 491.0}
[2025-12-02T17:13:26.837972] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 2.5059, 'high': 2.5059, 'low': 2.5059, 'close': 2.5059, 'volume': 190.0}
[2025-12-02T17:13:26.864516] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 578.0}
[2025-12-02T17:13:26.890476] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 2.4898, 'high': 2.4898, 'low': 2.47, 'close': 2.47, 'volume': 764.0}
[2025-12-02T17:13:26.890132] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:26.887718] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.15, 'close': 8.16, 'volume': 693.0}
[2025-12-02T17:13:26.890981] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.4445, 'close': 2.45, 'volume': 5259.0}
[2025-12-02T17:13:26.891590] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.42, 'close': 2.4219, 'volume': 4038.0}
[2025-12-02T17:13:26.891456] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 220.0}
[2025-12-02T17:13:26.891743] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.422, 'close': 2.43, 'volume': 2186.0}
[2025-12-02T17:13:26.891858] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 2.4462, 'high': 2.4462, 'low': 2.4462, 'close': 2.4462, 'volume': 1339.0}
[2025-12-02T17:13:26.891974] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 2.4341, 'high': 2.47, 'low': 2.4341, 'close': 2.47, 'volume': 3084.0}
[2025-12-02T17:13:26.892099] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 338.0}
[2025-12-02T17:13:26.892229] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 1666.0}
[2025-12-02T17:13:26.892344] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 2.47, 'high': 2.475, 'low': 2.46, 'close': 2.46, 'volume': 2319.0}
[2025-12-02T17:13:26.892743] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 943.0}
[2025-12-02T17:13:26.892469] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 2.46, 'high': 2.49, 'low': 2.44, 'close': 2.49, 'volume': 1861.0}
[2025-12-02T17:13:26.892906] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 2284.0}
[2025-12-02T17:13:26.893049] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.46, 'close': 2.46, 'volume': 904.0}
[2025-12-02T17:13:26.893317] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.45, 'close': 2.45, 'volume': 1511.0}
[2025-12-02T17:13:26.893430] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 2.46, 'high': 2.47, 'low': 2.46, 'close': 2.465, 'volume': 1493.0}
[2025-12-02T17:13:26.893621] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.466, 'close': 2.466, 'volume': 553.0}
[2025-12-02T17:13:26.893184] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.14, 'close': 8.15, 'volume': 1602.0}
[2025-12-02T17:13:26.893882] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 2.47, 'high': 2.48, 'low': 2.45, 'close': 2.45, 'volume': 1119.0}
[2025-12-02T17:13:26.894079] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 2.4799, 'high': 2.48, 'low': 2.45, 'close': 2.48, 'volume': 1343.0}
[2025-12-02T17:13:26.893769] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.13, 'close': 8.13, 'volume': 2286.0}
[2025-12-02T17:13:26.894318] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.13, 'close': 8.13, 'volume': 1435.0}
[2025-12-02T17:13:26.894218] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 2.45, 'high': 2.48, 'low': 2.45, 'close': 2.48, 'volume': 235.0}
[2025-12-02T17:13:26.894453] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 2.4615, 'high': 2.4615, 'low': 2.4615, 'close': 2.4615, 'volume': 636.0}
[2025-12-02T17:13:26.894593] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 325.0}
[2025-12-02T17:13:26.894720] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 428.0}
[2025-12-02T17:13:26.894813] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 2.46, 'high': 2.4673, 'low': 2.44, 'close': 2.45, 'volume': 4289.0}
[2025-12-02T17:13:26.895016] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 8.15, 'high': 8.17, 'low': 8.15, 'close': 8.16, 'volume': 1519.0}
[2025-12-02T17:13:26.895136] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 2.4763, 'high': 2.4763, 'low': 2.4763, 'close': 2.4763, 'volume': 605.0}
[2025-12-02T17:13:26.895399] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 8.15, 'high': 8.175, 'low': 8.15, 'close': 8.16, 'volume': 822.0}
[2025-12-02T17:13:26.895490] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.45, 'close': 2.45, 'volume': 415.0}
[2025-12-02T17:13:26.895656] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 2.44, 'high': 2.4401, 'low': 2.42, 'close': 2.4256, 'volume': 4295.0}
[2025-12-02T17:13:26.895768] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 283.0}
[2025-12-02T17:13:26.895908] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 2.4291, 'high': 2.43, 'low': 2.42, 'close': 2.4201, 'volume': 2696.0}
[2025-12-02T17:13:26.896014] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 133.0}
[2025-12-02T17:13:26.896150] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.41, 'close': 2.41, 'volume': 3860.0}
[2025-12-02T17:13:26.896306] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 8.17, 'high': 8.19, 'low': 8.17, 'close': 8.185, 'volume': 7260.0}
[2025-12-02T17:13:26.896539] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 8.195, 'high': 8.21, 'low': 8.195, 'close': 8.21, 'volume': 471.0}
[2025-12-02T17:13:26.896441] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 2.41, 'high': 2.4323, 'low': 2.41, 'close': 2.4323, 'volume': 327.0}
[2025-12-02T17:13:26.896707] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 2.4149, 'high': 2.42, 'low': 2.41, 'close': 2.4102, 'volume': 3795.0}
[2025-12-02T17:13:26.896917] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 2.42, 'high': 2.44, 'low': 2.4148, 'close': 2.43, 'volume': 3427.0}
[2025-12-02T17:13:26.897134] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 2.41, 'high': 2.4189, 'low': 2.41, 'close': 2.4189, 'volume': 1126.0}
[2025-12-02T17:13:26.897239] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 2.4101, 'high': 2.4101, 'low': 2.4101, 'close': 2.4101, 'volume': 410.0}
[2025-12-02T17:13:26.897354] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 2.41, 'high': 2.4155, 'low': 2.4, 'close': 2.4, 'volume': 3555.0}
[2025-12-02T17:13:26.898159] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 2.4094, 'high': 2.42, 'low': 2.4094, 'close': 2.42, 'volume': 15445.0}
[2025-12-02T17:13:26.897017] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.18, 'close': 8.18, 'volume': 244.0}
[2025-12-02T17:13:26.898557] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 861.0}
[2025-12-02T17:13:26.898791] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.16, 'close': 8.16, 'volume': 3077.0}
[2025-12-02T17:13:26.899079] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 249.0}
[2025-12-02T17:13:26.899307] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 157.0}
[2025-12-02T17:13:26.899794] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.14, 'close': 8.15, 'volume': 1091.0}
[2025-12-02T17:13:26.900013] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.14, 'close': 8.14, 'volume': 1825.0}
[2025-12-02T17:13:26.899561] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 2.4173, 'high': 2.4188, 'low': 2.4145, 'close': 2.4145, 'volume': 1394.0}
[2025-12-02T17:13:26.900270] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 2.4155, 'high': 2.42, 'low': 2.4155, 'close': 2.42, 'volume': 1508.0}
[2025-12-02T17:13:26.900481] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 8.1435, 'high': 8.15, 'low': 8.1435, 'close': 8.15, 'volume': 1310.0}
[2025-12-02T17:13:26.900724] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 2.4357, 'high': 2.47, 'low': 2.4357, 'close': 2.47, 'volume': 12882.0}
[2025-12-02T17:13:26.901164] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 2.47, 'high': 2.5487, 'low': 2.47, 'close': 2.485, 'volume': 18570.0}
[2025-12-02T17:13:26.901303] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 2.5, 'high': 2.55, 'low': 2.4401, 'close': 2.55, 'volume': 3424.0}
[2025-12-02T17:13:26.900966] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.13, 'close': 8.14, 'volume': 2643.0}
[2025-12-02T17:13:26.901484] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 2.51, 'high': 2.5291, 'low': 2.51, 'close': 2.5291, 'volume': 1642.0}
[2025-12-02T17:13:26.901697] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.145, 'close': 8.145, 'volume': 413.0}
[2025-12-02T17:13:26.901978] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 8.15, 'high': 8.165, 'low': 8.15, 'close': 8.16, 'volume': 2398.0}
[2025-12-02T17:13:26.902490] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 160.0}
[2025-12-02T17:13:26.902291] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 2.4923, 'high': 2.54, 'low': 2.4806, 'close': 2.4806, 'volume': 2291.0}
[2025-12-02T17:13:26.902709] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 577.0}
[2025-12-02T17:13:26.902941] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 2.5399, 'high': 2.5399, 'low': 2.4801, 'close': 2.5165, 'volume': 12145.0}
[2025-12-02T17:13:26.903312] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 1130.0}
[2025-12-02T17:13:26.903105] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 2.48, 'high': 2.505, 'low': 2.48, 'close': 2.505, 'volume': 5102.0}
[2025-12-02T17:13:26.903679] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 2.5157, 'high': 2.5157, 'low': 2.49, 'close': 2.49, 'volume': 569.0}
[2025-12-02T17:13:26.903964] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 513.0}
[2025-12-02T17:13:26.904259] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.4608, 'close': 2.4608, 'volume': 843.0}
[2025-12-02T17:13:26.904463] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 937.0}
[2025-12-02T17:13:26.915390] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 8.16, 'high': 8.17, 'low': 8.16, 'close': 8.17, 'volume': 3333.0}
[2025-12-02T17:13:26.915072] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.4, 'close': 2.41, 'volume': 17775.0}
[2025-12-02T17:13:26.915705] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 664.0}
[2025-12-02T17:13:26.915958] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 2.4143, 'high': 2.4143, 'low': 2.38, 'close': 2.38, 'volume': 685.0}
[2025-12-02T17:13:26.916193] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 8.16, 'high': 8.19, 'low': 8.16, 'close': 8.18, 'volume': 15061.0}
[2025-12-02T17:13:26.916424] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 2.38, 'high': 2.404, 'low': 2.38, 'close': 2.3895, 'volume': 4748.0}
[2025-12-02T17:13:26.916711] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.1901, 'close': 8.205, 'volume': 8485.0}
[2025-12-02T17:13:26.917048] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 2.3901, 'high': 2.3901, 'low': 2.3901, 'close': 2.3901, 'volume': 420.0}
[2025-12-02T17:13:26.916862] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 3560.0}
[2025-12-02T17:13:26.917455] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 1237.0}
[2025-12-02T17:13:26.917242] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 2.39, 'high': 2.4, 'low': 2.39, 'close': 2.39, 'volume': 2242.0}
[2025-12-02T17:13:26.917665] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 3035.0}
[2025-12-02T17:13:26.918135] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 1561.0}
[2025-12-02T17:13:26.918257] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 421.0}
[2025-12-02T17:13:26.918356] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 223.0}
[2025-12-02T17:13:26.918453] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 8.2091, 'high': 8.21, 'low': 8.2, 'close': 8.2096, 'volume': 13393.0}
[2025-12-02T17:13:26.918549] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.19, 'close': 8.2, 'volume': 14448.0}
[2025-12-02T17:13:26.918670] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.18, 'close': 8.19, 'volume': 1284.0}
[2025-12-02T17:13:26.918769] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 591.0}
[2025-12-02T17:13:26.918878] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 653.0}
[2025-12-02T17:13:26.919066] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.185, 'close': 8.19, 'volume': 580.0}
[2025-12-02T17:13:26.919169] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.18, 'close': 8.18, 'volume': 192.0}
[2025-12-02T17:13:26.919269] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 1150.0}
[2025-12-02T17:13:26.917930] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 2.39, 'high': 2.4273, 'low': 2.39, 'close': 2.4273, 'volume': 8302.0}
[2025-12-02T17:13:26.919365] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.19, 'volume': 6242.0}
[2025-12-02T17:13:26.919605] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 485.0}
[2025-12-02T17:13:26.919831] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 2.39, 'high': 2.415, 'low': 2.39, 'close': 2.4068, 'volume': 837.0}
[2025-12-02T17:13:26.920085] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.18, 'close': 8.18, 'volume': 2968.0}
[2025-12-02T17:13:26.920999] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.18, 'close': 8.18, 'volume': 552.0}
[2025-12-02T17:13:26.921234] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 2.402, 'high': 2.402, 'low': 2.36, 'close': 2.36, 'volume': 8604.0}
[2025-12-02T17:13:26.921740] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.36, 'close': 2.4, 'volume': 3074.0}
[2025-12-02T17:13:26.921488] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 718.0}
[2025-12-02T17:13:26.922104] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 304.0}
[2025-12-02T17:13:26.922490] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 2.4, 'high': 2.42, 'low': 2.4, 'close': 2.42, 'volume': 1336.0}
[2025-12-02T17:13:26.922271] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.21, 'volume': 1703.0}
[2025-12-02T17:13:26.923551] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 450.0}
[2025-12-02T17:13:26.923814] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 1642.0}
[2025-12-02T17:13:26.924060] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 2.41, 'high': 2.4296, 'low': 2.41, 'close': 2.4296, 'volume': 811.0}
[2025-12-02T17:13:26.924380] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 742.0}
[2025-12-02T17:13:26.934816] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 2.4104, 'high': 2.4203, 'low': 2.4104, 'close': 2.4203, 'volume': 304.0}
[2025-12-02T17:13:26.936208] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 2.4301, 'high': 2.4301, 'low': 2.43, 'close': 2.43, 'volume': 697.0}
[2025-12-02T17:13:26.936520] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.23, 'close': 8.24, 'volume': 1689.0}
[2025-12-02T17:13:26.936824] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 200.0}
[2025-12-02T17:13:26.937030] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.39, 'close': 2.39, 'volume': 2560.0}
[2025-12-02T17:13:26.937246] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 8.25, 'high': 8.28, 'low': 8.25, 'close': 8.26, 'volume': 24421.0}
[2025-12-02T17:13:26.938278] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 2.415, 'high': 2.4301, 'low': 2.415, 'close': 2.4301, 'volume': 262.0}
[2025-12-02T17:13:26.938457] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 2.4101, 'high': 2.42, 'low': 2.3901, 'close': 2.42, 'volume': 6124.0}
[2025-12-02T17:13:26.938729] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.245, 'close': 8.245, 'volume': 1170.0}
[2025-12-02T17:13:26.938961] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 2.4082, 'high': 2.415, 'low': 2.4082, 'close': 2.415, 'volume': 389.0}
[2025-12-02T17:13:26.937994] [DEBUG] [LOCAL     ] ADUS: Loaded 37065 existing records from primary storage.
[2025-12-02T17:13:26.939454] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.2306, 'volume': 1810.0}
[2025-12-02T17:13:26.939661] [INFO ] [ORCH      ] ADUS: Loaded 37065 existing records.
[2025-12-02T17:13:26.940169] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.255, 'close': 8.26, 'volume': 1379.0}
[2025-12-02T17:13:26.940331] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.25, 'close': 8.25, 'volume': 277.0}
[2025-12-02T17:13:26.939949] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 2.4032, 'high': 2.44, 'low': 2.4032, 'close': 2.435, 'volume': 7342.0}
[2025-12-02T17:13:26.945736] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.28, 'volume': 1302.0}
[2025-12-02T17:13:26.952605] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 532.0}
[2025-12-02T17:13:26.952782] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 285.0}
[2025-12-02T17:13:26.953126] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.455, 'close': 2.455, 'volume': 183.0}
[2025-12-02T17:13:26.953367] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 131.0}
[2025-12-02T17:13:26.953851] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 2.46, 'high': 2.48, 'low': 2.46, 'close': 2.48, 'volume': 776.0}
[2025-12-02T17:13:26.978214] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.46, 'close': 2.46, 'volume': 441.0}
[2025-12-02T17:13:26.978400] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 239.0}
[2025-12-02T17:13:26.984062] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 1211.0}
[2025-12-02T17:13:26.999568] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 584.0}
[2025-12-02T17:13:26.989514] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.26, 'close': 8.26, 'volume': 889.0}
[2025-12-02T17:13:27.019272] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 655.0}
[2025-12-02T17:13:27.035234] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 2.4301, 'high': 2.475, 'low': 2.4301, 'close': 2.475, 'volume': 501.0}
[2025-12-02T17:13:27.040693] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 571.0}
[2025-12-02T17:13:27.057642] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 170.0}
[2025-12-02T17:13:27.058233] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.4201, 'close': 2.4201, 'volume': 2680.0}
[2025-12-02T17:13:27.063563] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 886.0}
[2025-12-02T17:13:27.058010] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 1239.0}
[2025-12-02T17:13:27.074171] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 1332.0}
[2025-12-02T17:13:27.093557] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 2.4355, 'high': 2.4355, 'low': 2.4355, 'close': 2.4355, 'volume': 130.0}
[2025-12-02T17:13:27.106202] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 2.4699, 'high': 2.4699, 'low': 2.4699, 'close': 2.4699, 'volume': 300.0}
[2025-12-02T17:13:27.114098] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.4236, 'close': 2.4236, 'volume': 1536.0}
[2025-12-02T17:13:27.116529] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.2702, 'close': 8.2702, 'volume': 265.0}
[2025-12-02T17:13:27.151989] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.4, 'close': 2.4, 'volume': 738.0}
[2025-12-02T17:13:27.152674] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 8.27, 'high': 8.32, 'low': 8.27, 'close': 8.31, 'volume': 7920.0}
[2025-12-02T17:13:27.170610] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 2.4165, 'high': 2.4165, 'low': 2.41, 'close': 2.41, 'volume': 1601.0}
[2025-12-02T17:13:27.186745] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 2.41, 'high': 2.43, 'low': 2.4001, 'close': 2.43, 'volume': 3602.0}
[2025-12-02T17:13:27.203215] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 120.0}
[2025-12-02T17:13:27.194631] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.31, 'close': 8.31, 'volume': 278.0}
[2025-12-02T17:13:27.203416] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 8.32, 'high': 8.335, 'low': 8.3, 'close': 8.31, 'volume': 31048.0}
[2025-12-02T17:13:27.203662] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 2.45, 'high': 2.46, 'low': 2.42, 'close': 2.44, 'volume': 1718.0}
[2025-12-02T17:13:27.203783] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 356.0}
[2025-12-02T17:13:27.219833] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 2.41, 'high': 2.435, 'low': 2.4001, 'close': 2.435, 'volume': 1901.0}
[2025-12-02T17:13:27.219994] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 457.0}
[2025-12-02T17:13:27.219671] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3091, 'close': 8.31, 'volume': 1315.0}
[2025-12-02T17:13:27.235804] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 2.45, 'high': 2.46, 'low': 2.44, 'close': 2.46, 'volume': 903.0}
[2025-12-02T17:13:27.243658] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 1143.0}
[2025-12-02T17:13:27.244343] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.455, 'close': 2.455, 'volume': 401.0}
[2025-12-02T17:13:27.243807] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 297.0}
[2025-12-02T17:13:27.270734] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 8.31, 'high': 8.315, 'low': 8.31, 'close': 8.315, 'volume': 758.0}
[2025-12-02T17:13:27.254918] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 654.0}
[2025-12-02T17:13:27.271125] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 1643.0}
[2025-12-02T17:13:27.270989] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 8.32, 'high': 8.33, 'low': 8.32, 'close': 8.33, 'volume': 1639.0}
[2025-12-02T17:13:27.284356] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 2.46, 'high': 2.4605, 'low': 2.46, 'close': 2.46, 'volume': 1113.0}
[2025-12-02T17:13:27.295810] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 2.4797, 'high': 2.5, 'low': 2.4797, 'close': 2.5, 'volume': 2197.0}
[2025-12-02T17:13:27.285192] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.34, 'close': 8.34, 'volume': 778.0}
[2025-12-02T17:13:27.297879] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.33, 'close': 8.33, 'volume': 3452.0}
[2025-12-02T17:13:27.312461] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 8.3201, 'high': 8.3365, 'low': 8.3201, 'close': 8.3365, 'volume': 459.0}
[2025-12-02T17:13:27.312148] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 2.49, 'high': 2.52, 'low': 2.49, 'close': 2.5, 'volume': 3608.0}
[2025-12-02T17:13:27.313859] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 2.5389, 'high': 2.5389, 'low': 2.5, 'close': 2.5241, 'volume': 2270.0}
[2025-12-02T17:13:27.316806] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 704.0}
[2025-12-02T17:13:27.326499] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.5001, 'close': 2.5001, 'volume': 2094.0}
[2025-12-02T17:13:27.326935] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.31, 'close': 8.33, 'volume': 55791.0}
[2025-12-02T17:13:27.326735] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 2.5001, 'high': 2.5001, 'low': 2.46, 'close': 2.46, 'volume': 2265.0}
[2025-12-02T17:13:27.326276] [INFO ] [ORCH      ] ADUS: Found 2 missing trading days.
[2025-12-02T17:13:27.327174] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 2.52, 'high': 2.5286, 'low': 2.4918, 'close': 2.4918, 'volume': 2706.0}
[2025-12-02T17:13:27.327534] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 306.0}
[2025-12-02T17:13:27.327958] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 258.0}
[2025-12-02T17:13:27.327818] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.5052, 'close': 2.51, 'volume': 1200.0}
[2025-12-02T17:13:27.328161] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 2.508, 'high': 2.508, 'low': 2.508, 'close': 2.508, 'volume': 150.0}
[2025-12-02T17:13:27.328212] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:27.328618] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 8.33, 'high': 8.35, 'low': 8.325, 'close': 8.35, 'volume': 2674.0}
[2025-12-02T17:13:27.328749] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 398.0}
[2025-12-02T17:13:27.328817] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-12.
[2025-12-02T17:13:27.329513] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-12.
[2025-12-02T17:13:27.329779] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 2.4963, 'high': 2.4963, 'low': 2.4963, 'close': 2.4963, 'volume': 402.0}
[2025-12-02T17:13:27.329173] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 264.0}
[2025-12-02T17:13:27.330871] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 538.0}
[2025-12-02T17:13:27.331161] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 285.0}
[2025-12-02T17:13:27.331329] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 309.0}
[2025-12-02T17:13:27.331893] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 2.515, 'high': 2.52, 'low': 2.515, 'close': 2.52, 'volume': 206.0}
[2025-12-02T17:13:27.331591] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 8.32, 'high': 8.325, 'low': 8.32, 'close': 8.32, 'volume': 1643.0}
[2025-12-02T17:13:27.332299] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 8.32, 'high': 8.33, 'low': 8.32, 'close': 8.33, 'volume': 2044.0}
[2025-12-02T17:13:27.332791] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 275.0}
[2025-12-02T17:13:27.332600] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 561.0}
[2025-12-02T17:13:27.333140] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 8.32, 'high': 8.33, 'low': 8.32, 'close': 8.33, 'volume': 317.0}
[2025-12-02T17:13:27.333632] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 8.335, 'high': 8.345, 'low': 8.335, 'close': 8.345, 'volume': 634.0}
[2025-12-02T17:13:27.333340] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.52, 'close': 2.52, 'volume': 793.0}
[2025-12-02T17:13:27.334080] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.47, 'close': 2.505, 'volume': 1689.0}
[2025-12-02T17:13:27.347608] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 2.5047, 'high': 2.5047, 'low': 2.5047, 'close': 2.5047, 'volume': 230.0}
[2025-12-02T17:13:27.347854] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 2.4921, 'high': 2.4921, 'low': 2.4921, 'close': 2.4921, 'volume': 200.0}
[2025-12-02T17:13:27.358781] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 226.0}
[2025-12-02T17:13:27.353494] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 8.348, 'high': 8.348, 'low': 8.348, 'close': 8.348, 'volume': 332.0}
[2025-12-02T17:13:27.366614] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 2.4826, 'high': 2.4826, 'low': 2.4826, 'close': 2.4826, 'volume': 330.0}
[2025-12-02T17:13:27.370131] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 2.47, 'high': 2.4927, 'low': 2.47, 'close': 2.4927, 'volume': 716.0}
[2025-12-02T17:13:27.370720] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 211.0}
[2025-12-02T17:13:27.370478] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.335, 'close': 8.335, 'volume': 854.0}
[2025-12-02T17:13:27.370986] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.4699, 'close': 2.4699, 'volume': 814.0}
[2025-12-02T17:13:27.371206] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.33, 'close': 8.335, 'volume': 478.0}
[2025-12-02T17:13:27.371642] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 326.0}
[2025-12-02T17:13:27.371787] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 2.4799, 'high': 2.4799, 'low': 2.4799, 'close': 2.4799, 'volume': 541.0}
[2025-12-02T17:13:27.372276] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 938.0}
[2025-12-02T17:13:27.371397] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 315.0}
[2025-12-02T17:13:27.372568] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 8.34, 'high': 8.345, 'low': 8.34, 'close': 8.345, 'volume': 2117.0}
[2025-12-02T17:13:27.372771] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 8.35, 'high': 8.355, 'low': 8.35, 'close': 8.355, 'volume': 2692.0}
[2025-12-02T17:13:27.372995] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 2.4637, 'high': 2.4637, 'low': 2.4637, 'close': 2.4637, 'volume': 1250.0}
[2025-12-02T17:13:27.373224] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 2.4799, 'high': 2.4799, 'low': 2.4799, 'close': 2.4799, 'volume': 251.0}
[2025-12-02T17:13:27.373440] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 1939.0}
[2025-12-02T17:13:27.373925] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 2.469, 'high': 2.469, 'low': 2.469, 'close': 2.469, 'volume': 580.0}
[2025-12-02T17:13:27.374194] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.33, 'close': 8.33, 'volume': 1887.0}
[2025-12-02T17:13:27.374452] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 278.0}
[2025-12-02T17:13:27.374705] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 579.0}
[2025-12-02T17:13:27.375203] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.33, 'close': 8.335, 'volume': 1347.0}
[2025-12-02T17:13:27.377780] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-07 (1.59 seconds).
[2025-12-02T17:13:27.378214] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 586.0}
[2025-12-02T17:13:27.388604] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 2.469, 'high': 2.469, 'low': 2.469, 'close': 2.469, 'volume': 233.0}
[2025-12-02T17:13:27.377933] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 8.3388, 'high': 8.3388, 'low': 8.335, 'close': 8.335, 'volume': 903.0}
[2025-12-02T17:13:27.389650] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.32, 'close': 8.32, 'volume': 816.0}
[2025-12-02T17:13:27.389417] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 246.0}
[2025-12-02T17:13:27.389901] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 151.0}
[2025-12-02T17:13:27.390143] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.475, 'close': 2.475, 'volume': 321.0}
[2025-12-02T17:13:27.390924] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 343.0}
[2025-12-02T17:13:27.391057] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 3022.0}
[2025-12-02T17:13:27.390362] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 8.32, 'high': 8.34, 'low': 8.32, 'close': 8.335, 'volume': 1748.0}
[2025-12-02T17:13:27.391367] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 2.49, 'high': 2.4995, 'low': 2.49, 'close': 2.4995, 'volume': 342.0}
[2025-12-02T17:13:27.391759] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.325, 'close': 8.325, 'volume': 977.0}
[2025-12-02T17:13:27.392283] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.31, 'close': 8.31, 'volume': 1652.0}
[2025-12-02T17:13:27.392397] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 1556.0}
[2025-12-02T17:13:27.391550] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 2.4976, 'high': 2.4976, 'low': 2.4976, 'close': 2.4976, 'volume': 500.0}
[2025-12-02T17:13:27.392516] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 386.0}
[2025-12-02T17:13:27.392778] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 2.4812, 'high': 2.4812, 'low': 2.46, 'close': 2.46, 'volume': 1454.0}
[2025-12-02T17:13:27.392948] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 497.0}
[2025-12-02T17:13:27.393151] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.29, 'close': 8.3, 'volume': 229.0}
[2025-12-02T17:13:27.393319] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.28, 'close': 8.28, 'volume': 1143.0}
[2025-12-02T17:13:27.393524] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 409.0}
[2025-12-02T17:13:27.393686] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.42, 'close': 2.42, 'volume': 1048.0}
[2025-12-02T17:13:27.393798] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.4001, 'close': 2.4001, 'volume': 741.0}
[2025-12-02T17:13:27.394019] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.27, 'volume': 1005.0}
[2025-12-02T17:13:27.394265] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 2.4221, 'high': 2.43, 'low': 2.4221, 'close': 2.43, 'volume': 1008.0}
[2025-12-02T17:13:27.394486] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 125.0}
[2025-12-02T17:13:27.394704] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 2.4389, 'high': 2.4389, 'low': 2.4389, 'close': 2.4389, 'volume': 187.0}
[2025-12-02T17:13:27.394879] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 2.435, 'high': 2.435, 'low': 2.435, 'close': 2.435, 'volume': 116.0}
[2025-12-02T17:13:27.395076] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.25, 'close': 8.26, 'volume': 1795.0}
[2025-12-02T17:13:27.395511] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 486.0}
[2025-12-02T17:13:27.395287] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 2152.0}
[2025-12-02T17:13:27.395928] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 2.4575, 'high': 2.4575, 'low': 2.4575, 'close': 2.4575, 'volume': 112.0}
[2025-12-02T17:13:27.396100] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 2.456, 'high': 2.456, 'low': 2.456, 'close': 2.456, 'volume': 210.0}
[2025-12-02T17:13:27.395756] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 134.0}
[2025-12-02T17:13:27.396527] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 116.0}
[2025-12-02T17:13:27.396334] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 163.0}
[2025-12-02T17:13:27.396732] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 153.0}
[2025-12-02T17:13:27.397202] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 2.4399, 'high': 2.4399, 'low': 2.4399, 'close': 2.4399, 'volume': 187.0}
[2025-12-02T17:13:27.396961] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.275, 'close': 8.275, 'volume': 1333.0}
[2025-12-02T17:13:27.397721] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 216.0}
[2025-12-02T17:13:27.397855] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 2.44, 'high': 2.46, 'low': 2.44, 'close': 2.46, 'volume': 3679.0}
[2025-12-02T17:13:27.397499] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.273, 'close': 8.275, 'volume': 669.0}
[2025-12-02T17:13:27.397966] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 313.0}
[2025-12-02T17:13:27.398437] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 2.4482, 'high': 2.4482, 'low': 2.4482, 'close': 2.4482, 'volume': 151.0}
[2025-12-02T17:13:27.398242] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 184.0}
[2025-12-02T17:13:27.398663] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.475, 'close': 2.475, 'volume': 350.0}
[2025-12-02T17:13:27.399055] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.49, 'close': 2.49, 'volume': 8106.0}
[2025-12-02T17:13:27.399179] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 2.4998, 'high': 2.53, 'low': 2.4998, 'close': 2.53, 'volume': 8168.0}
[2025-12-02T17:13:27.398865] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.28, 'volume': 308.0}
[2025-12-02T17:13:27.399415] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 1757.0}
[2025-12-02T17:13:27.399876] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 8.262, 'high': 8.265, 'low': 8.262, 'close': 8.265, 'volume': 678.0}
[2025-12-02T17:13:27.399622] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 101.0}
[2025-12-02T17:13:27.400051] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 1425.0}
[2025-12-02T17:13:27.400454] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.24, 'close': 8.24, 'volume': 1223.0}
[2025-12-02T17:13:27.400261] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 203.0}
[2025-12-02T17:13:27.400660] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 8.2465, 'high': 8.2465, 'low': 8.24, 'close': 8.24, 'volume': 410.0}
[2025-12-02T17:13:27.400846] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 2.5095, 'high': 2.5298, 'low': 2.5095, 'close': 2.5281, 'volume': 2450.0}
[2025-12-02T17:13:27.401098] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 8.2405, 'high': 8.2405, 'low': 8.2405, 'close': 8.2405, 'volume': 250.0}
[2025-12-02T17:13:27.401233] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 1258.0}
[2025-12-02T17:13:27.401435] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.5093, 'close': 2.5093, 'volume': 1943.0}
[2025-12-02T17:13:27.401651] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 8.22, 'high': 8.23, 'low': 8.22, 'close': 8.23, 'volume': 662.0}
[2025-12-02T17:13:27.401841] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.2235, 'close': 8.24, 'volume': 1246.0}
[2025-12-02T17:13:27.401970] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 224.0}
[2025-12-02T17:13:27.402144] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 346.0}
[2025-12-02T17:13:27.402613] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.44, 'close': 2.49, 'volume': 19039.0}
[2025-12-02T17:13:27.402399] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 483.0}
[2025-12-02T17:13:27.402794] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 634.0}
[2025-12-02T17:13:27.403193] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 2.48, 'high': 2.52, 'low': 2.48, 'close': 2.51, 'volume': 3667.0}
[2025-12-02T17:13:27.403000] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 8.24, 'high': 8.25, 'low': 8.225, 'close': 8.225, 'volume': 2626.0}
[2025-12-02T17:13:27.403369] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.475, 'close': 2.485, 'volume': 1563.0}
[2025-12-02T17:13:27.403607] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 8.2216, 'high': 8.2216, 'low': 8.2216, 'close': 8.2216, 'volume': 281.0}
[2025-12-02T17:13:27.403825] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 2.475, 'high': 2.51, 'low': 2.475, 'close': 2.51, 'volume': 3928.0}
[2025-12-02T17:13:27.404277] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.475, 'close': 2.475, 'volume': 401.0}
[2025-12-02T17:13:27.404021] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 284.0}
[2025-12-02T17:13:27.404537] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.21, 'close': 8.21, 'volume': 3356.0}
[2025-12-02T17:13:27.404766] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 2.5039, 'high': 2.5039, 'low': 2.5039, 'close': 2.5039, 'volume': 101.0}
[2025-12-02T17:13:27.404994] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 130.0}
[2025-12-02T17:13:27.405217] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 2.495, 'high': 2.495, 'low': 2.495, 'close': 2.495, 'volume': 152.0}
[2025-12-02T17:13:27.405648] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 2.5099, 'high': 2.5099, 'low': 2.5099, 'close': 2.5099, 'volume': 781.0}
[2025-12-02T17:13:27.405418] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 225.0}
[2025-12-02T17:13:27.406065] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 2.495, 'high': 2.51, 'low': 2.495, 'close': 2.5091, 'volume': 1015.0}
[2025-12-02T17:13:27.405876] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 8.21, 'high': 8.217, 'low': 8.21, 'close': 8.217, 'volume': 621.0}
[2025-12-02T17:13:27.406256] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 160.0}
[2025-12-02T17:13:27.406377] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 2.48, 'high': 2.5199, 'low': 2.48, 'close': 2.5199, 'volume': 3255.0}
[2025-12-02T17:13:27.406487] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 2.495, 'high': 2.495, 'low': 2.495, 'close': 2.495, 'volume': 156.0}
[2025-12-02T17:13:27.406619] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 2.495, 'high': 2.495, 'low': 2.495, 'close': 2.495, 'volume': 614.0}
[2025-12-02T17:13:27.406827] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.2, 'close': 8.2, 'volume': 1693.0}
[2025-12-02T17:13:27.407019] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 2.4822, 'high': 2.4822, 'low': 2.4822, 'close': 2.4822, 'volume': 469.0}
[2025-12-02T17:13:27.407461] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 8.211, 'high': 8.211, 'low': 8.202, 'close': 8.2028, 'volume': 1267.0}
[2025-12-02T17:13:27.407227] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 2.4701, 'high': 2.4701, 'low': 2.44, 'close': 2.4401, 'volume': 7628.0}
[2025-12-02T17:13:27.407970] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 238.0}
[2025-12-02T17:13:27.407777] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 2.465, 'high': 2.465, 'low': 2.465, 'close': 2.465, 'volume': 125.0}
[2025-12-02T17:13:27.408244] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 2.4808, 'high': 2.4808, 'low': 2.4808, 'close': 2.4808, 'volume': 111.0}
[2025-12-02T17:13:27.408472] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 110.0}
[2025-12-02T17:13:27.408721] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 496.0}
[2025-12-02T17:13:27.408961] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 8.211, 'high': 8.211, 'low': 8.21, 'close': 8.21, 'volume': 862.0}
[2025-12-02T17:13:27.409181] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 2.4801, 'high': 2.4801, 'low': 2.48, 'close': 2.48, 'volume': 2154.0}
[2025-12-02T17:13:27.409319] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 2.4401, 'high': 2.4401, 'low': 2.4401, 'close': 2.4401, 'volume': 186.0}
[2025-12-02T17:13:27.409436] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 490.0}
[2025-12-02T17:13:27.409665] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.2, 'close': 8.21, 'volume': 1121.0}
[2025-12-02T17:13:27.409885] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 464.0}
[2025-12-02T17:13:27.410314] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.45, 'close': 2.45, 'volume': 1126.0}
[2025-12-02T17:13:27.410120] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.19, 'close': 8.195, 'volume': 2860.0}
[2025-12-02T17:13:27.410439] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 552.0}
[2025-12-02T17:13:27.410636] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 2.4681, 'high': 2.4681, 'low': 2.4681, 'close': 2.4681, 'volume': 153.0}
[2025-12-02T17:13:27.410848] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 2.48, 'high': 2.49, 'low': 2.48, 'close': 2.49, 'volume': 390.0}
[2025-12-02T17:13:27.411067] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 8.19, 'high': 8.205, 'low': 8.19, 'close': 8.2, 'volume': 3189.0}
[2025-12-02T17:13:27.411500] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 737.0}
[2025-12-02T17:13:27.411292] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 2.469, 'high': 2.469, 'low': 2.469, 'close': 2.469, 'volume': 245.0}
[2025-12-02T17:13:27.411896] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 2.47, 'high': 2.48, 'low': 2.47, 'close': 2.4799, 'volume': 6928.0}
[2025-12-02T17:13:27.411706] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 503.0}
[2025-12-02T17:13:27.412082] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 199.0}
[2025-12-02T17:13:27.412276] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 279.0}
[2025-12-02T17:13:27.412589] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 200.0}
[2025-12-02T17:13:27.412435] [INFO ] [ORCH      ] ADTX: Adding 212 new records, updating 0 existing records.
[2025-12-02T17:13:27.412777] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 453.0}
[2025-12-02T17:13:27.413331] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 242.0}
[2025-12-02T17:13:27.413481] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 663.0}
[2025-12-02T17:13:27.413707] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.19, 'close': 8.195, 'volume': 952.0}
[2025-12-02T17:13:27.414053] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 700.0}
[2025-12-02T17:13:27.414301] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 916.0}
[2025-12-02T17:13:27.414409] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 682.0}
[2025-12-02T17:13:27.414519] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 145.0}
[2025-12-02T17:13:27.415953] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 239.0}
[2025-12-02T17:13:27.416071] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 1327.0}
[2025-12-02T17:13:27.416186] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.2, 'close': 8.21, 'volume': 1228.0}
[2025-12-02T17:13:27.416505] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.2, 'close': 8.21, 'volume': 1724.0}
[2025-12-02T17:13:27.416753] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 246.0}
[2025-12-02T17:13:27.416903] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 329.0}
[2025-12-02T17:13:27.417043] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 8.2, 'high': 8.215, 'low': 8.2, 'close': 8.215, 'volume': 1357.0}
[2025-12-02T17:13:27.417181] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 271.0}
[2025-12-02T17:13:27.417328] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 8.2, 'high': 8.24, 'low': 8.2, 'close': 8.24, 'volume': 176840.0}
[2025-12-02T17:13:27.417461] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 101.0}
[2025-12-02T17:13:27.417592] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 8.245, 'high': 8.2498, 'low': 8.23, 'close': 8.24, 'volume': 3819.0}
[2025-12-02T17:13:27.417695] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 604.0}
[2025-12-02T17:13:27.417792] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 8.24, 'high': 8.27, 'low': 8.24, 'close': 8.27, 'volume': 2570.0}
[2025-12-02T17:13:27.417897] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.28, 'volume': 625.0}
[2025-12-02T17:13:27.418012] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 1179.0}
[2025-12-02T17:13:27.418161] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 2195.0}
[2025-12-02T17:13:27.418332] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 212.0}
[2025-12-02T17:13:27.418510] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 915.0}
[2025-12-02T17:13:27.418774] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.26, 'close': 8.26, 'volume': 5718.0}
[2025-12-02T17:13:27.418876] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 1925.0}
[2025-12-02T17:13:27.419134] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 313.0}
[2025-12-02T17:13:27.419236] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 8.2401, 'high': 8.25, 'low': 8.24, 'close': 8.245, 'volume': 2086.0}
[2025-12-02T17:13:27.419333] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 311.0}
[2025-12-02T17:13:27.419432] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 1916.0}
[2025-12-02T17:13:27.419529] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 8.24, 'high': 8.25, 'low': 8.24, 'close': 8.25, 'volume': 617.0}
[2025-12-02T17:13:27.419656] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 1492.0}
[2025-12-02T17:13:27.419757] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 628.0}
[2025-12-02T17:13:27.420077] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 1150.0}
[2025-12-02T17:13:27.420345] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.24, 'volume': 423.0}
[2025-12-02T17:13:27.420182] [INFO ] [ORCH      ] ADTX: Combined dataset has 65630 total records.
[2025-12-02T17:13:27.420591] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 841.0}
[2025-12-02T17:13:27.420817] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.245, 'close': 8.25, 'volume': 1704.0}
[2025-12-02T17:13:27.483437] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 640.0}
[2025-12-02T17:13:27.494998] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.245, 'close': 8.25, 'volume': 2606.0}
[2025-12-02T17:13:27.495142] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.2435, 'close': 8.25, 'volume': 2646.0}
[2025-12-02T17:13:27.495275] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.24, 'close': 8.24, 'volume': 3869.0}
[2025-12-02T17:13:27.495399] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 313.0}
[2025-12-02T17:13:27.495521] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 957.0}
[2025-12-02T17:13:27.518962] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 200.0}
[2025-12-02T17:13:27.519128] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 8.212, 'high': 8.212, 'low': 8.212, 'close': 8.212, 'volume': 105.0}
[2025-12-02T17:13:27.519246] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.2201, 'close': 8.2201, 'volume': 2860.0}
[2025-12-02T17:13:27.519357] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 126.0}
[2025-12-02T17:13:27.521652] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 696.0}
[2025-12-02T17:13:27.521781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.23, 'close': 8.24, 'volume': 665.0}
[2025-12-02T17:13:27.521892] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.23, 'close': 8.24, 'volume': 924.0}
[2025-12-02T17:13:27.522347] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 424.0}
[2025-12-02T17:13:27.522469] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.239, 'close': 8.239, 'volume': 805.0}
[2025-12-02T17:13:27.522685] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 369.0}
[2025-12-02T17:13:27.528232] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 321.0}
[2025-12-02T17:13:27.538767] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.23, 'close': 8.24, 'volume': 1639.0}
[2025-12-02T17:13:27.544037] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 8.235, 'high': 8.25, 'low': 8.235, 'close': 8.25, 'volume': 486.0}
[2025-12-02T17:13:27.562391] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 8.2301, 'high': 8.245, 'low': 8.2301, 'close': 8.245, 'volume': 6379.0}
[2025-12-02T17:13:27.581915] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.215, 'close': 8.215, 'volume': 8223.0}
[2025-12-02T17:13:27.584366] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 883.0}
[2025-12-02T17:13:27.584504] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 561.0}
[2025-12-02T17:13:27.586403] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 526.0}
[2025-12-02T17:13:27.600858] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 387.0}
[2025-12-02T17:13:27.606829] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:13:27.607245] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 2680.0}
[2025-12-02T17:13:27.607518] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 617.0}
[2025-12-02T17:13:27.649343] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 8.215, 'high': 8.225, 'low': 8.215, 'close': 8.215, 'volume': 1630.0}
[2025-12-02T17:13:27.681062] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 431.0}
[2025-12-02T17:13:27.696943] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 604273.0}
[2025-12-02T17:13:27.704933] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 229.0}
[2025-12-02T17:13:27.705068] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 8.21, 'high': 8.2119, 'low': 8.21, 'close': 8.2119, 'volume': 587.0}
[2025-12-02T17:13:27.705193] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.19, 'close': 8.19, 'volume': 5704.0}
[2025-12-02T17:13:27.707509] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 2213.0}
[2025-12-02T17:13:27.707715] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.19, 'close': 8.19, 'volume': 877.0}
[2025-12-02T17:13:27.707863] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 1305.0}
[2025-12-02T17:13:27.708335] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 1396.0}
[2025-12-02T17:13:27.801139] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 690.0}
[2025-12-02T17:13:27.800477] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-06.
[2025-12-02T17:13:27.806601] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 522.0}
[2025-12-02T17:13:27.818013] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 477.0}
[2025-12-02T17:13:27.818165] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 918.0}
[2025-12-02T17:13:27.841878] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 8.185, 'high': 8.195, 'low': 8.185, 'close': 8.195, 'volume': 2060.0}
[2025-12-02T17:13:27.872304] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 8.2, 'high': 8.2101, 'low': 8.2, 'close': 8.205, 'volume': 8827.0}
[2025-12-02T17:13:27.877961] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 1671.0}
[2025-12-02T17:13:27.921339] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 1859.0}
[2025-12-02T17:13:27.947394] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 436.0}
[2025-12-02T17:13:27.958554] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 487.0}
[2025-12-02T17:13:27.969406] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 8.195, 'high': 8.21, 'low': 8.195, 'close': 8.205, 'volume': 3724.0}
[2025-12-02T17:13:27.980948] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 805.0}
[2025-12-02T17:13:27.981080] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 1018.0}
[2025-12-02T17:13:27.981197] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.21, 'volume': 884.0}
[2025-12-02T17:13:27.981310] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.195, 'close': 8.195, 'volume': 4866.0}
[2025-12-02T17:13:27.981483] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 4528.0}
[2025-12-02T17:13:27.982028] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 285.0}
[2025-12-02T17:13:27.982150] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 2761.0}
[2025-12-02T17:13:27.987893] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 210.0}
[2025-12-02T17:13:27.998307] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.18, 'close': 8.185, 'volume': 5254.0}
[2025-12-02T17:13:28.003555] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 8.18, 'high': 8.19, 'low': 8.18, 'close': 8.19, 'volume': 5250.0}
[2025-12-02T17:13:28.008849] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 756.0}
[2025-12-02T17:13:28.008970] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 690.0}
[2025-12-02T17:13:28.024514] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.17, 'close': 8.18, 'volume': 9139.0}
[2025-12-02T17:13:28.031014] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.17, 'close': 8.17, 'volume': 1034.0}
[2025-12-02T17:13:28.037406] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.18, 'volume': 1241.0}
[2025-12-02T17:13:28.038381] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.17, 'close': 8.175, 'volume': 4000.0}
[2025-12-02T17:13:28.038501] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.17, 'close': 8.17, 'volume': 2127.0}
[2025-12-02T17:13:28.038646] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.16, 'close': 8.16, 'volume': 3348.0}
[2025-12-02T17:13:28.054391] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.155, 'close': 8.155, 'volume': 1496.0}
[2025-12-02T17:13:28.072629] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.155, 'close': 8.155, 'volume': 5925.0}
[2025-12-02T17:13:28.076061] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 4774.0}
[2025-12-02T17:13:28.075839] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-12-02T17:13:28.076319] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 4234.0}
[2025-12-02T17:13:28.076422] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-12-02T17:13:28.076490] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-12-02T17:13:28.076654] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 8.155, 'high': 8.165, 'low': 8.14, 'close': 8.145, 'volume': 13166.0}
[2025-12-02T17:13:28.077032] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.14, 'close': 8.15, 'volume': 6479.0}
[2025-12-02T17:13:28.077138] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.135, 'close': 8.135, 'volume': 10919.0}
[2025-12-02T17:13:28.077237] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.13, 'close': 8.135, 'volume': 15637.0}
[2025-12-02T17:13:28.077362] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.12, 'close': 8.1224, 'volume': 17550.0}
[2025-12-02T17:13:28.077469] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 8.12, 'high': 8.14, 'low': 8.12, 'close': 8.13, 'volume': 21369.0}
[2025-12-02T17:13:28.077566] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.12, 'close': 8.12, 'volume': 40914.0}
[2025-12-02T17:13:28.077634] [INFO ] [ORCH      ] ADTN: Adding 335 new records, updating 0 existing records.
[2025-12-02T17:13:28.233612] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-12 (0.90 seconds).
[2025-12-02T17:13:28.279633] [DEBUG] [ORCH      ] ADUS: Retrieved 274 records for 2025-12.
[2025-12-02T17:13:28.279865] [INFO ] [ORCH      ] ADTN: Combined dataset has 88688 total records.
[2025-12-02T17:13:28.360407] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 119.63, 'high': 119.63, 'low': 119.63, 'close': 119.63, 'volume': 804.0}
[2025-12-02T17:13:28.372718] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 119.95, 'high': 119.95, 'low': 119.83, 'close': 119.83, 'volume': 776.0}
[2025-12-02T17:13:28.373108] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 119.66, 'high': 119.66, 'low': 119.66, 'close': 119.66, 'volume': 127.0}
[2025-12-02T17:13:28.385379] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 119.67, 'high': 119.67, 'low': 119.67, 'close': 119.67, 'volume': 131.0}
[2025-12-02T17:13:28.399641] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 120.79, 'high': 120.79, 'low': 119.67, 'close': 120.74, 'volume': 14969.0}
[2025-12-02T17:13:28.411107] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 119.39, 'high': 121.14, 'low': 119.255, 'close': 121.14, 'volume': 1473.0}
[2025-12-02T17:13:28.421478] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 120.66, 'high': 121.1, 'low': 120.66, 'close': 120.81, 'volume': 1395.0}
[2025-12-02T17:13:28.385661] [DEBUG] [LOCAL     ] ADTX: Trimmed 65630 records to 65453 (keeping 300 days of data)
[2025-12-02T17:13:28.432480] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 120.345, 'high': 120.345, 'low': 119.65, 'close': 119.65, 'volume': 740.0}
[2025-12-02T17:13:28.432986] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 119.651, 'high': 120.345, 'low': 119.651, 'close': 120.25, 'volume': 3078.0}
[2025-12-02T17:13:28.434001] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 120.17, 'high': 120.17, 'low': 120.17, 'close': 120.17, 'volume': 321.0}
[2025-12-02T17:13:28.435002] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 120.03, 'high': 120.03, 'low': 120.03, 'close': 120.03, 'volume': 444.0}
[2025-12-02T17:13:28.509934] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 120.25, 'high': 120.25, 'low': 120.25, 'close': 120.25, 'volume': 543.0}
[2025-12-02T17:13:28.578320] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 120.1, 'high': 120.25, 'low': 120.1, 'close': 120.25, 'volume': 484.0}
[2025-12-02T17:13:28.657431] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 120.255, 'high': 120.255, 'low': 120.255, 'close': 120.255, 'volume': 224.0}
[2025-12-02T17:13:28.656753] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:13:28.657903] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 120.25, 'high': 120.57, 'low': 120.25, 'close': 120.57, 'volume': 865.0}
[2025-12-02T17:13:28.726285] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 120.335, 'high': 120.335, 'low': 120.335, 'close': 120.335, 'volume': 218.0}
[2025-12-02T17:13:28.764666] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 120.57, 'high': 120.57, 'low': 120.57, 'close': 120.57, 'volume': 843.0}
[2025-12-02T17:13:28.771073] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 120.38, 'high': 120.38, 'low': 120.38, 'close': 120.38, 'volume': 145.0}
[2025-12-02T17:13:28.857155] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 120.755, 'high': 120.755, 'low': 120.755, 'close': 120.755, 'volume': 182.0}
[2025-12-02T17:13:28.874368] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 120.765, 'high': 120.765, 'low': 120.765, 'close': 120.765, 'volume': 168.0}
[2025-12-02T17:13:28.899955] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 120.77, 'high': 120.77, 'low': 120.77, 'close': 120.77, 'volume': 172.0}
[2025-12-02T17:13:28.950398] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 120.78, 'high': 120.78, 'low': 120.78, 'close': 120.78, 'volume': 324.0}
[2025-12-02T17:13:28.975434] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 120.745, 'high': 120.745, 'low': 120.745, 'close': 120.745, 'volume': 1676.0}
[2025-12-02T17:13:28.990270] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 120.89, 'high': 121.0, 'low': 120.89, 'close': 121.0, 'volume': 1306.0}
[2025-12-02T17:13:29.017959] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 121.0, 'high': 121.1, 'low': 121.0, 'close': 121.1, 'volume': 559.0}
[2025-12-02T17:13:29.018489] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 121.13, 'high': 121.13, 'low': 121.13, 'close': 121.13, 'volume': 486.0}
[2025-12-02T17:13:29.029756] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 121.085, 'high': 121.085, 'low': 121.085, 'close': 121.085, 'volume': 156.0}
[2025-12-02T17:13:29.046988] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 121.1125, 'high': 121.1125, 'low': 120.86, 'close': 121.0, 'volume': 12244.0}
[2025-12-02T17:13:29.058016] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 120.88, 'high': 120.92, 'low': 120.765, 'close': 120.82, 'volume': 4722.0}
[2025-12-02T17:13:29.061459] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 120.935, 'high': 120.935, 'low': 120.8705, 'close': 120.88, 'volume': 1278.0}
[2025-12-02T17:13:29.062244] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 120.69, 'high': 120.69, 'low': 120.69, 'close': 120.69, 'volume': 213.0}
[2025-12-02T17:13:29.095258] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 120.685, 'high': 120.685, 'low': 120.685, 'close': 120.685, 'volume': 165.0}
[2025-12-02T17:13:29.108871] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 120.6775, 'high': 120.6775, 'low': 120.6775, 'close': 120.6775, 'volume': 135.0}
[2025-12-02T17:13:29.144552] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 120.635, 'high': 120.635, 'low': 120.635, 'close': 120.635, 'volume': 208.0}
[2025-12-02T17:13:29.220285] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-12-02T17:13:29.229051] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-12-02T17:13:29.216440] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 120.6, 'high': 120.6, 'low': 120.58, 'close': 120.58, 'volume': 576.0}
[2025-12-02T17:13:29.229898] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-12-02T17:13:29.229825] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 120.62, 'high': 120.62, 'low': 120.62, 'close': 120.62, 'volume': 512.0}
[2025-12-02T17:13:29.256298] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 120.6, 'high': 120.6, 'low': 120.6, 'close': 120.6, 'volume': 483.0}
[2025-12-02T17:13:29.278049] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 120.61, 'high': 120.61, 'low': 120.61, 'close': 120.61, 'volume': 482.0}
[2025-12-02T17:13:29.309678] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 120.79, 'high': 120.8, 'low': 120.79, 'close': 120.8, 'volume': 1087.0}
[2025-12-02T17:13:29.339699] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 121.0, 'high': 121.035, 'low': 121.0, 'close': 121.0, 'volume': 2704.0}
[2025-12-02T17:13:29.342382] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 121.0, 'close': 121.0, 'volume': 1733.0}
[2025-12-02T17:13:29.352327] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 120.885, 'high': 120.885, 'low': 120.885, 'close': 120.885, 'volume': 486.0}
[2025-12-02T17:13:29.368436] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 120.885, 'high': 120.885, 'low': 120.885, 'close': 120.885, 'volume': 265.0}
[2025-12-02T17:13:29.379433] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 121.02, 'high': 121.02, 'low': 121.02, 'close': 121.02, 'volume': 362.0}
[2025-12-02T17:13:29.379611] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 121.005, 'high': 121.005, 'low': 121.0, 'close': 121.0, 'volume': 238.0}
[2025-12-02T17:13:29.381244] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 120.79, 'high': 120.965, 'low': 120.79, 'close': 120.965, 'volume': 342.0}
[2025-12-02T17:13:29.389633] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 120.76, 'high': 120.76, 'low': 120.76, 'close': 120.76, 'volume': 118.0}
[2025-12-02T17:13:29.391462] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 120.965, 'high': 120.965, 'low': 120.965, 'close': 120.965, 'volume': 459.0}
[2025-12-02T17:13:29.392826] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 120.775, 'high': 120.965, 'low': 120.775, 'close': 120.965, 'volume': 309.0}
[2025-12-02T17:13:29.393231] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 120.965, 'high': 120.99, 'low': 120.82, 'close': 120.92, 'volume': 1015.0}
[2025-12-02T17:13:29.395925] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 120.9, 'high': 120.9, 'low': 120.9, 'close': 120.9, 'volume': 143.0}
[2025-12-02T17:13:29.412501] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 120.9, 'high': 120.905, 'low': 120.9, 'close': 120.905, 'volume': 447.0}
[2025-12-02T17:13:29.431538] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 120.89, 'high': 121.05, 'low': 120.86, 'close': 120.89, 'volume': 8278.0}
[2025-12-02T17:13:29.450870] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 120.86, 'high': 121.07, 'low': 120.86, 'close': 121.06, 'volume': 13217.0}
[2025-12-02T17:13:29.483636] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 121.08, 'high': 121.08, 'low': 121.08, 'close': 121.08, 'volume': 491.0}
[2025-12-02T17:13:29.485395] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 121.32, 'high': 121.32, 'low': 121.32, 'close': 121.32, 'volume': 396.0}
[2025-12-02T17:13:29.485586] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 121.5, 'high': 121.5, 'low': 121.385, 'close': 121.385, 'volume': 773.0}
[2025-12-02T17:13:29.498374] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 121.39, 'high': 121.39, 'low': 121.3, 'close': 121.3, 'volume': 1428.0}
[2025-12-02T17:13:29.525210] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-06 (1.72 seconds).
[2025-12-02T17:13:29.535942] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 121.28, 'high': 121.28, 'low': 121.265, 'close': 121.265, 'volume': 216.0}
[2025-12-02T17:13:29.548770] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 121.26, 'high': 121.26, 'low': 121.26, 'close': 121.26, 'volume': 222.0}
[2025-12-02T17:13:29.552094] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 121.04, 'high': 121.04, 'low': 121.04, 'close': 121.04, 'volume': 366.0}
[2025-12-02T17:13:29.552467] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 121.05, 'high': 121.08, 'low': 121.05, 'close': 121.08, 'volume': 276.0}
[2025-12-02T17:13:29.552840] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-05.
[2025-12-02T17:13:29.554994] [DEBUG] [LOCAL     ] ADTN: Trimmed 88688 records to 88407 (keeping 300 days of data)
[2025-12-02T17:13:29.555138] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 121.13, 'high': 121.13, 'low': 121.13, 'close': 121.13, 'volume': 184.0}
[2025-12-02T17:13:29.557539] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 120.92, 'high': 120.92, 'low': 120.92, 'close': 120.92, 'volume': 303.0}
[2025-12-02T17:13:29.605404] [DEBUG] [LOCAL     ] ADTX: Primary data saved (65453 records).
[2025-12-02T17:13:29.558612] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 120.94, 'high': 120.99, 'low': 120.94, 'close': 120.95, 'volume': 931.0}
[2025-12-02T17:13:29.614357] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-12-02T17:13:29.614731] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 120.955, 'high': 120.955, 'low': 120.955, 'close': 120.955, 'volume': 112.0}
[2025-12-02T17:13:29.648017] [INFO ] [ORCH      ] Update Progress: 59/3644 symbols completed. ADTX took 6.1s. Estimated remaining: 3h 30m 11s. Rate: 17.1 symbols/min
[2025-12-02T17:13:29.654460] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 120.95, 'high': 120.95, 'low': 120.95, 'close': 120.95, 'volume': 265.0}
[2025-12-02T17:13:29.661035] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 120.73, 'high': 120.73, 'low': 120.72, 'close': 120.73, 'volume': 650.0}
[2025-12-02T17:13:29.676881] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 120.6, 'high': 120.71, 'low': 120.6, 'close': 120.63, 'volume': 2022.0}
[2025-12-02T17:13:29.687273] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 120.64, 'high': 120.64, 'low': 120.64, 'close': 120.64, 'volume': 969.0}
[2025-12-02T17:13:29.689408] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 120.595, 'high': 120.78, 'low': 120.595, 'close': 120.78, 'volume': 1971.0}
[2025-12-02T17:13:29.694685] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 120.67, 'high': 120.75, 'low': 120.64, 'close': 120.75, 'volume': 1794.0}
[2025-12-02T17:13:29.701396] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 120.62, 'high': 120.7399, 'low': 120.608, 'close': 120.62, 'volume': 2995.0}
[2025-12-02T17:13:29.713982] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 120.74, 'high': 120.89, 'low': 120.74, 'close': 120.89, 'volume': 3093.0}
[2025-12-02T17:13:29.722868] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 121.06, 'high': 121.06, 'low': 121.06, 'close': 121.06, 'volume': 534.0}
[2025-12-02T17:13:29.728145] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 120.985, 'high': 121.2, 'low': 120.985, 'close': 121.2, 'volume': 2669.0}
[2025-12-02T17:13:29.734618] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 121.29, 'high': 121.59, 'low': 121.29, 'close': 121.59, 'volume': 1025.0}
[2025-12-02T17:13:29.738642] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 121.32, 'high': 121.32, 'low': 121.32, 'close': 121.32, 'volume': 527.0}
[2025-12-02T17:13:29.741688] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 121.3, 'high': 121.37, 'low': 121.3, 'close': 121.37, 'volume': 343.0}
[2025-12-02T17:13:29.742545] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 121.34, 'high': 121.34, 'low': 121.34, 'close': 121.34, 'volume': 114.0}
[2025-12-02T17:13:29.751906] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 121.14, 'high': 121.14, 'low': 121.14, 'close': 121.14, 'volume': 435.0}
[2025-12-02T17:13:29.774568] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 121.3736, 'high': 121.3736, 'low': 121.3736, 'close': 121.3736, 'volume': 617.0}
[2025-12-02T17:13:29.783379] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 121.13, 'high': 121.13, 'low': 121.13, 'close': 121.13, 'volume': 151.0}
[2025-12-02T17:13:29.845880] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 121.17, 'high': 121.17, 'low': 120.77, 'close': 120.77, 'volume': 5722.0}
[2025-12-02T17:13:29.859500] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 120.77, 'high': 120.77, 'low': 120.765, 'close': 120.765, 'volume': 336.0}
[2025-12-02T17:13:29.931674] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 120.755, 'high': 120.755, 'low': 120.755, 'close': 120.755, 'volume': 829.0}
[2025-12-02T17:13:29.937486] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 120.75, 'high': 120.75, 'low': 120.75, 'close': 120.75, 'volume': 961.0}
[2025-12-02T17:13:29.936055] [INFO ] [ORCH      ] ADVM: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:29.937956] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 120.9, 'high': 120.91, 'low': 120.85, 'close': 120.85, 'volume': 1001.0}
[2025-12-02T17:13:29.940260] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 120.985, 'high': 120.985, 'low': 120.82, 'close': 120.95, 'volume': 5189.0}
[2025-12-02T17:13:29.942247] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 120.8, 'high': 120.97, 'low': 120.8, 'close': 120.95, 'volume': 4987.0}
[2025-12-02T17:13:29.946007] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 120.97, 'high': 121.05, 'low': 120.97, 'close': 121.05, 'volume': 1558.0}
[2025-12-02T17:13:29.949893] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 120.89, 'close': 120.95, 'volume': 4042.0}
[2025-12-02T17:13:29.957560] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 120.985, 'high': 121.0, 'low': 120.72, 'close': 120.84, 'volume': 4716.0}
[2025-12-02T17:13:29.957769] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 120.855, 'high': 120.95, 'low': 120.855, 'close': 120.9, 'volume': 18797.0}
[2025-12-02T17:13:29.961798] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 120.95, 'high': 120.975, 'low': 120.83, 'close': 120.94, 'volume': 8205.0}
[2025-12-02T17:13:29.962246] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 120.97, 'high': 121.17, 'low': 120.96, 'close': 120.975, 'volume': 3802.0}
[2025-12-02T17:13:29.968263] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 121.0, 'high': 121.0525, 'low': 120.88, 'close': 121.0525, 'volume': 5040.0}
[2025-12-02T17:13:29.968503] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 121.0, 'high': 121.05, 'low': 120.995, 'close': 121.05, 'volume': 4604.0}
[2025-12-02T17:13:29.968712] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 120.93, 'high': 121.03, 'low': 120.93, 'close': 120.98, 'volume': 3617.0}
[2025-12-02T17:13:29.968882] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 120.94, 'high': 120.94, 'low': 120.82, 'close': 120.94, 'volume': 7095.0}
[2025-12-02T17:13:29.969027] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 120.96, 'high': 120.96, 'low': 120.3, 'close': 120.3, 'volume': 1566.0}
[2025-12-02T17:13:29.969126] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 120.19, 'high': 120.19, 'low': 120.19, 'close': 120.19, 'volume': 131.0}
[2025-12-02T17:13:29.969224] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 120.48, 'high': 120.48, 'low': 120.48, 'close': 120.48, 'volume': 212.0}
[2025-12-02T17:13:29.969322] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 120.53, 'high': 120.53, 'low': 120.53, 'close': 120.53, 'volume': 337.0}
[2025-12-02T17:13:30.015952] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 120.85, 'high': 120.85, 'low': 120.85, 'close': 120.85, 'volume': 177.0}
[2025-12-02T17:13:30.024618] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 120.93, 'high': 120.94, 'low': 120.79, 'close': 120.79, 'volume': 668.0}
[2025-12-02T17:13:30.025038] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 120.615, 'high': 120.615, 'low': 120.615, 'close': 120.615, 'volume': 104.0}
[2025-12-02T17:13:30.025167] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 120.77, 'high': 120.77, 'low': 120.77, 'close': 120.77, 'volume': 179.0}
[2025-12-02T17:13:30.050806] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 120.715, 'high': 120.715, 'low': 120.715, 'close': 120.715, 'volume': 155.0}
[2025-12-02T17:13:30.053347] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 121.04, 'high': 121.095, 'low': 121.04, 'close': 121.095, 'volume': 601.0}
[2025-12-02T17:13:30.053484] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 120.845, 'high': 120.845, 'low': 120.845, 'close': 120.845, 'volume': 186.0}
[2025-12-02T17:13:30.065140] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 120.83, 'high': 120.83, 'low': 120.83, 'close': 120.83, 'volume': 133.0}
[2025-12-02T17:13:30.065609] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 120.765, 'high': 120.765, 'low': 120.765, 'close': 120.765, 'volume': 212.0}
[2025-12-02T17:13:30.067767] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 120.76, 'high': 120.76, 'low': 120.76, 'close': 120.76, 'volume': 205.0}
[2025-12-02T17:13:30.070699] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 120.765, 'high': 120.775, 'low': 120.765, 'close': 120.775, 'volume': 676.0}
[2025-12-02T17:13:30.078136] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 120.69, 'high': 120.75, 'low': 120.69, 'close': 120.75, 'volume': 401.0}
[2025-12-02T17:13:30.079486] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 120.705, 'high': 120.705, 'low': 120.705, 'close': 120.705, 'volume': 256.0}
[2025-12-02T17:13:30.080376] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 120.81, 'high': 120.84, 'low': 120.275, 'close': 120.83, 'volume': 770.0}
[2025-12-02T17:13:30.084203] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 120.325, 'high': 120.325, 'low': 120.325, 'close': 120.325, 'volume': 109.0}
[2025-12-02T17:13:30.084353] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 120.44, 'high': 120.44, 'low': 120.44, 'close': 120.44, 'volume': 141.0}
[2025-12-02T17:13:30.086667] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 120.39, 'high': 120.39, 'low': 120.39, 'close': 120.39, 'volume': 340.0}
[2025-12-02T17:13:30.101309] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 120.38, 'high': 120.38, 'low': 120.38, 'close': 120.38, 'volume': 1182.0}
[2025-12-02T17:13:30.102291] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 120.34, 'high': 120.34, 'low': 120.34, 'close': 120.34, 'volume': 229.0}
[2025-12-02T17:13:30.103435] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 120.34, 'high': 120.34, 'low': 120.325, 'close': 120.325, 'volume': 1309.0}
[2025-12-02T17:13:30.106210] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 120.33, 'high': 120.39, 'low': 119.755, 'close': 120.15, 'volume': 15678.0}
[2025-12-02T17:13:30.107270] [DEBUG] [LOCAL     ] ADVM: Loaded 46874 existing records from primary storage.
[2025-12-02T17:13:30.106361] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 120.38, 'high': 120.41, 'low': 120.33, 'close': 120.41, 'volume': 1356.0}
[2025-12-02T17:13:30.155665] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 120.56, 'high': 120.56, 'low': 120.56, 'close': 120.56, 'volume': 223.0}
[2025-12-02T17:13:30.164866] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 120.53, 'high': 120.54, 'low': 120.52, 'close': 120.54, 'volume': 409.0}
[2025-12-02T17:13:30.190473] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 120.64, 'high': 120.64, 'low': 120.64, 'close': 120.64, 'volume': 284.0}
[2025-12-02T17:13:30.164609] [INFO ] [ORCH      ] ADVM: Loaded 46874 existing records.
[2025-12-02T17:13:30.197208] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 120.705, 'high': 120.705, 'low': 120.705, 'close': 120.705, 'volume': 111.0}
[2025-12-02T17:13:30.208820] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 120.56, 'high': 120.56, 'low': 120.56, 'close': 120.56, 'volume': 435.0}
[2025-12-02T17:13:30.218383] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 120.51, 'high': 120.51, 'low': 120.51, 'close': 120.51, 'volume': 174.0}
[2025-12-02T17:13:30.218546] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 120.425, 'high': 120.425, 'low': 120.425, 'close': 120.425, 'volume': 144.0}
[2025-12-02T17:13:30.269323] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 120.515, 'high': 120.79, 'low': 120.515, 'close': 120.79, 'volume': 1644.0}
[2025-12-02T17:13:30.283650] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 120.68, 'high': 120.79, 'low': 120.68, 'close': 120.79, 'volume': 779.0}
[2025-12-02T17:13:30.284104] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 121.27, 'high': 121.27, 'low': 121.27, 'close': 121.27, 'volume': 106.0}
[2025-12-02T17:13:30.301983] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 121.27, 'high': 121.27, 'low': 120.13, 'close': 120.13, 'volume': 443.0}
[2025-12-02T17:13:30.309436] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 121.27, 'high': 121.27, 'low': 121.27, 'close': 121.27, 'volume': 146.0}
[2025-12-02T17:13:30.316406] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 120.59, 'high': 120.59, 'low': 120.59, 'close': 120.59, 'volume': 202.0}
[2025-12-02T17:13:30.319160] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 120.96, 'high': 120.96, 'low': 120.96, 'close': 120.96, 'volume': 118.0}
[2025-12-02T17:13:30.324741] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 120.96, 'high': 120.96, 'low': 120.96, 'close': 120.96, 'volume': 136.0}
[2025-12-02T17:13:30.361740] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 120.24, 'high': 120.25, 'low': 120.24, 'close': 120.25, 'volume': 780.0}
[2025-12-02T17:13:30.380001] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 119.83, 'high': 119.83, 'low': 119.83, 'close': 119.83, 'volume': 190.0}
[2025-12-02T17:13:30.395964] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 119.69, 'high': 119.69, 'low': 119.69, 'close': 119.69, 'volume': 458.0}
[2025-12-02T17:13:30.428643] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 119.73, 'high': 119.73, 'low': 119.595, 'close': 119.595, 'volume': 548.0}
[2025-12-02T17:13:30.456106] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 119.65, 'high': 119.65, 'low': 119.65, 'close': 119.65, 'volume': 333.0}
[2025-12-02T17:13:30.472161] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 119.59, 'high': 119.59, 'low': 119.59, 'close': 119.59, 'volume': 236.0}
[2025-12-02T17:13:30.472603] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 120.02, 'high': 120.02, 'low': 120.02, 'close': 120.02, 'volume': 1521.0}
[2025-12-02T17:13:30.481006] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 120.04, 'high': 120.57, 'low': 119.85, 'close': 120.15, 'volume': 4474.0}
[2025-12-02T17:13:30.487061] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 120.17, 'high': 120.55, 'low': 120.17, 'close': 120.55, 'volume': 3957.0}
[2025-12-02T17:13:30.498843] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 120.18, 'high': 120.19, 'low': 119.89, 'close': 120.19, 'volume': 877.0}
[2025-12-02T17:13:30.507855] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 120.2475, 'high': 120.2475, 'low': 120.195, 'close': 120.205, 'volume': 601.0}
[2025-12-02T17:13:30.508036] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 120.4075, 'high': 120.4075, 'low': 120.4075, 'close': 120.4075, 'volume': 236.0}
[2025-12-02T17:13:30.520220] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 121.05, 'high': 121.05, 'low': 121.05, 'close': 121.05, 'volume': 110.0}
[2025-12-02T17:13:30.532522] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 120.84, 'high': 120.84, 'low': 120.8035, 'close': 120.8035, 'volume': 3237.0}
[2025-12-02T17:13:30.539308] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 120.77, 'high': 120.89, 'low': 120.77, 'close': 120.89, 'volume': 789.0}
[2025-12-02T17:13:30.551088] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 121.0, 'close': 121.0, 'volume': 115.0}
[2025-12-02T17:13:30.557297] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 121.53, 'high': 121.53, 'low': 121.53, 'close': 121.53, 'volume': 361.0}
[2025-12-02T17:13:30.567926] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 121.13, 'high': 121.13, 'low': 121.13, 'close': 121.13, 'volume': 134.0}
[2025-12-02T17:13:30.573512] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 121.0, 'close': 121.0, 'volume': 305.0}
[2025-12-02T17:13:30.579945] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 121.04, 'high': 121.04, 'low': 121.0, 'close': 121.0, 'volume': 546.0}
[2025-12-02T17:13:30.580103] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 120.57, 'high': 120.62, 'low': 120.3, 'close': 120.49, 'volume': 4647.0}
[2025-12-02T17:13:30.600918] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 120.39, 'high': 120.39, 'low': 120.39, 'close': 120.39, 'volume': 214.0}
[2025-12-02T17:13:30.605865] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 120.17, 'high': 120.17, 'low': 120.17, 'close': 120.17, 'volume': 172.0}
[2025-12-02T17:13:30.608448] [DEBUG] [LOCAL     ] ADTN: Primary data saved (88407 records).
[2025-12-02T17:13:30.606031] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 120.325, 'high': 120.325, 'low': 120.32, 'close': 120.32, 'volume': 219.0}
[2025-12-02T17:13:30.635956] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-12-02T17:13:30.626386] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 120.29, 'high': 120.385, 'low': 120.29, 'close': 120.385, 'volume': 924.0}
[2025-12-02T17:13:30.638066] [INFO ] [ORCH      ] ADVM: Found 1 missing trading days.
[2025-12-02T17:13:30.647958] [INFO ] [ORCH      ] ADVM: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:30.638267] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 120.3875, 'high': 120.45, 'low': 120.375, 'close': 120.45, 'volume': 1692.0}
[2025-12-02T17:13:30.647873] [INFO ] [ORCH      ] Update Progress: 60/3644 symbols completed. ADTN took 7.6s. Estimated remaining: 3h 27m 37s. Rate: 17.3 symbols/min
[2025-12-02T17:13:30.648325] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 120.2, 'high': 120.21, 'low': 120.2, 'close': 120.21, 'volume': 766.0}
[2025-12-02T17:13:30.648567] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 120.105, 'high': 120.105, 'low': 120.105, 'close': 120.105, 'volume': 612.0}
[2025-12-02T17:13:30.648777] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 120.07, 'high': 120.07, 'low': 120.07, 'close': 120.07, 'volume': 160.0}
[2025-12-02T17:13:30.648444] [DEBUG] [ORCH      ] ADVM: Fetching data for 2025-12.
[2025-12-02T17:13:30.648951] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 120.075, 'high': 120.075, 'low': 120.075, 'close': 120.075, 'volume': 124.0}
[2025-12-02T17:13:30.660738] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-12.
[2025-12-02T17:13:30.718897] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 120.08, 'high': 120.08, 'low': 120.08, 'close': 120.08, 'volume': 228.0}
[2025-12-02T17:13:30.742210] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 120.03, 'high': 120.07, 'low': 120.03, 'close': 120.07, 'volume': 286.0}
[2025-12-02T17:13:30.753340] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 120.075, 'high': 120.075, 'low': 120.075, 'close': 120.075, 'volume': 333.0}
[2025-12-02T17:13:30.753521] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 120.08, 'high': 120.08, 'low': 120.08, 'close': 120.08, 'volume': 156.0}
[2025-12-02T17:13:30.753903] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 120.33, 'high': 120.33, 'low': 120.33, 'close': 120.33, 'volume': 211.0}
[2025-12-02T17:13:30.759338] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 120.07, 'high': 120.37, 'low': 120.07, 'close': 120.37, 'volume': 1650.0}
[2025-12-02T17:13:30.764562] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 120.45, 'high': 120.45, 'low': 120.45, 'close': 120.45, 'volume': 209.0}
[2025-12-02T17:13:30.775200] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 120.45, 'high': 120.45, 'low': 120.45, 'close': 120.45, 'volume': 102.0}
[2025-12-02T17:13:30.800649] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 120.44, 'high': 120.44, 'low': 120.44, 'close': 120.44, 'volume': 407.0}
[2025-12-02T17:13:30.807256] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 120.2125, 'high': 120.2125, 'low': 120.2125, 'close': 120.2125, 'volume': 135.0}
[2025-12-02T17:13:30.807436] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 120.345, 'high': 120.345, 'low': 120.345, 'close': 120.345, 'volume': 101.0}
[2025-12-02T17:13:30.807963] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 120.2467, 'high': 120.2467, 'low': 120.2467, 'close': 120.2467, 'volume': 111.0}
[2025-12-02T17:13:30.808125] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 120.345, 'high': 120.345, 'low': 120.345, 'close': 120.345, 'volume': 190.0}
[2025-12-02T17:13:30.817763] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 120.3575, 'high': 120.3575, 'low': 120.3575, 'close': 120.3575, 'volume': 110.0}
[2025-12-02T17:13:30.817929] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 120.57, 'high': 120.57, 'low': 120.56, 'close': 120.56, 'volume': 1234.0}
[2025-12-02T17:13:30.827978] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:30.825025] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 120.36, 'high': 120.57, 'low': 120.36, 'close': 120.57, 'volume': 1383.0}
[2025-12-02T17:13:30.828622] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 120.54, 'high': 120.585, 'low': 120.54, 'close': 120.585, 'volume': 828.0}
[2025-12-02T17:13:30.828780] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 120.59, 'high': 120.59, 'low': 120.59, 'close': 120.59, 'volume': 122.0}
[2025-12-02T17:13:30.829286] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 120.565, 'high': 120.565, 'low': 120.565, 'close': 120.565, 'volume': 106.0}
[2025-12-02T17:13:30.829437] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 120.48, 'high': 120.48, 'low': 120.47, 'close': 120.47, 'volume': 241.0}
[2025-12-02T17:13:30.829546] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 120.055, 'high': 120.055, 'low': 120.055, 'close': 120.055, 'volume': 498.0}
[2025-12-02T17:13:30.829679] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 119.89, 'high': 119.89, 'low': 119.84, 'close': 119.84, 'volume': 470.0}
[2025-12-02T17:13:30.829782] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 119.78, 'high': 119.78, 'low': 119.44, 'close': 119.44, 'volume': 1020.0}
[2025-12-02T17:13:30.829885] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 119.435, 'high': 119.435, 'low': 119.435, 'close': 119.435, 'volume': 111.0}
[2025-12-02T17:13:30.829987] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 119.65, 'high': 119.65, 'low': 119.44, 'close': 119.44, 'volume': 397.0}
[2025-12-02T17:13:30.830089] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 119.6125, 'high': 119.6125, 'low': 119.6125, 'close': 119.6125, 'volume': 410.0}
[2025-12-02T17:13:30.830190] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 119.43, 'high': 119.43, 'low': 119.345, 'close': 119.345, 'volume': 929.0}
[2025-12-02T17:13:30.830320] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 119.4231, 'high': 119.4231, 'low': 119.4231, 'close': 119.4231, 'volume': 1063.0}
[2025-12-02T17:13:30.830450] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 119.55, 'high': 119.63, 'low': 119.46, 'close': 119.46, 'volume': 1817.0}
[2025-12-02T17:13:30.830737] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 119.45, 'high': 119.45, 'low': 119.095, 'close': 119.3, 'volume': 2550.0}
[2025-12-02T17:13:30.830886] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 119.2, 'high': 119.5, 'low': 119.2, 'close': 119.5, 'volume': 938.0}
[2025-12-02T17:13:30.831031] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 119.3872, 'high': 119.4, 'low': 119.185, 'close': 119.4, 'volume': 2023.0}
[2025-12-02T17:13:30.831161] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 119.3, 'high': 119.33, 'low': 119.0, 'close': 119.0434, 'volume': 2461.0}
[2025-12-02T17:13:30.831396] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 118.9582, 'high': 118.9582, 'low': 118.9315, 'close': 118.9315, 'volume': 354.0}
[2025-12-02T17:13:30.831551] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 119.0, 'high': 119.07, 'low': 119.0, 'close': 119.05, 'volume': 1222.0}
[2025-12-02T17:13:30.831698] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 118.93, 'high': 118.93, 'low': 118.93, 'close': 118.93, 'volume': 207.0}
[2025-12-02T17:13:30.831815] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 119.28, 'high': 119.3, 'low': 119.28, 'close': 119.28, 'volume': 1133.0}
[2025-12-02T17:13:30.831930] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 119.6, 'high': 119.6, 'low': 119.6, 'close': 119.6, 'volume': 174.0}
[2025-12-02T17:13:30.832046] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 119.19, 'high': 119.6, 'low': 119.19, 'close': 119.195, 'volume': 2014.0}
[2025-12-02T17:13:30.832161] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 119.24, 'high': 119.24, 'low': 119.09, 'close': 119.09, 'volume': 238.0}
[2025-12-02T17:13:30.832287] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 118.94, 'high': 118.96, 'low': 118.86, 'close': 118.88, 'volume': 1089.0}
[2025-12-02T17:13:30.832403] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 118.61, 'high': 118.61, 'low': 118.61, 'close': 118.61, 'volume': 156.0}
[2025-12-02T17:13:30.832521] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 118.43, 'high': 118.43, 'low': 118.43, 'close': 118.43, 'volume': 149.0}
[2025-12-02T17:13:30.832722] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 118.4, 'high': 118.4, 'low': 118.4, 'close': 118.4, 'volume': 227.0}
[2025-12-02T17:13:30.832860] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 118.27, 'high': 118.27, 'low': 118.27, 'close': 118.27, 'volume': 128.0}
[2025-12-02T17:13:30.833013] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 119.01, 'high': 119.01, 'low': 119.01, 'close': 119.01, 'volume': 282.0}
[2025-12-02T17:13:30.833168] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 118.28, 'high': 118.525, 'low': 118.28, 'close': 118.41, 'volume': 413.0}
[2025-12-02T17:13:30.833403] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 118.41, 'high': 118.41, 'low': 118.41, 'close': 118.41, 'volume': 122.0}
[2025-12-02T17:13:30.833524] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 118.28, 'high': 118.28, 'low': 118.28, 'close': 118.28, 'volume': 344.0}
[2025-12-02T17:13:30.833675] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 118.51, 'high': 118.51, 'low': 118.51, 'close': 118.51, 'volume': 262.0}
[2025-12-02T17:13:30.833796] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 118.32, 'high': 118.32, 'low': 118.32, 'close': 118.32, 'volume': 331.0}
[2025-12-02T17:13:30.833912] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 118.23, 'high': 118.23, 'low': 118.23, 'close': 118.23, 'volume': 303.0}
[2025-12-02T17:13:30.834025] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 118.23, 'high': 118.34, 'low': 118.23, 'close': 118.34, 'volume': 487.0}
[2025-12-02T17:13:30.834138] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 118.48, 'high': 118.48, 'low': 118.48, 'close': 118.48, 'volume': 216.0}
[2025-12-02T17:13:30.834255] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 118.48, 'high': 118.48, 'low': 118.48, 'close': 118.48, 'volume': 201.0}
[2025-12-02T17:13:30.834369] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 118.455, 'high': 118.455, 'low': 118.455, 'close': 118.455, 'volume': 734.0}
[2025-12-02T17:13:30.834483] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 118.3319, 'high': 118.3319, 'low': 118.3319, 'close': 118.3319, 'volume': 381.0}
[2025-12-02T17:13:30.834680] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 118.31, 'high': 118.31, 'low': 118.31, 'close': 118.31, 'volume': 381.0}
[2025-12-02T17:13:30.834817] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 118.66, 'high': 118.76, 'low': 118.53, 'close': 118.625, 'volume': 2734.0}
[2025-12-02T17:13:30.834959] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 118.855, 'high': 118.855, 'low': 118.855, 'close': 118.855, 'volume': 581.0}
[2025-12-02T17:13:30.835194] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 118.865, 'high': 118.865, 'low': 118.865, 'close': 118.865, 'volume': 110.0}
[2025-12-02T17:13:30.835347] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 118.865, 'high': 118.865, 'low': 118.865, 'close': 118.865, 'volume': 192.0}
[2025-12-02T17:13:30.835473] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 118.875, 'high': 118.875, 'low': 118.875, 'close': 118.875, 'volume': 175.0}
[2025-12-02T17:13:30.835617] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 118.885, 'high': 118.885, 'low': 118.87, 'close': 118.87, 'volume': 1078.0}
[2025-12-02T17:13:30.835745] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 118.7, 'high': 118.945, 'low': 118.7, 'close': 118.945, 'volume': 1004.0}
[2025-12-02T17:13:30.835862] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 118.87, 'high': 118.87, 'low': 118.87, 'close': 118.87, 'volume': 192.0}
[2025-12-02T17:13:30.835980] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 118.885, 'high': 118.885, 'low': 118.885, 'close': 118.885, 'volume': 176.0}
[2025-12-02T17:13:30.836096] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 118.8875, 'high': 118.8875, 'low': 118.8875, 'close': 118.8875, 'volume': 268.0}
[2025-12-02T17:13:30.836218] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 118.895, 'high': 118.895, 'low': 118.8875, 'close': 118.8875, 'volume': 403.0}
[2025-12-02T17:13:30.836332] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 118.8136, 'high': 118.8136, 'low': 118.8136, 'close': 118.8136, 'volume': 223.0}
[2025-12-02T17:13:30.836445] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 118.895, 'high': 118.945, 'low': 118.895, 'close': 118.945, 'volume': 708.0}
[2025-12-02T17:13:30.836645] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 118.965, 'high': 118.965, 'low': 118.965, 'close': 118.965, 'volume': 221.0}
[2025-12-02T17:13:30.836790] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 119.17, 'high': 119.17, 'low': 119.17, 'close': 119.17, 'volume': 238.0}
[2025-12-02T17:13:30.836998] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 119.24, 'high': 119.24, 'low': 119.0001, 'close': 119.0001, 'volume': 674.0}
[2025-12-02T17:13:30.837118] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 119.22, 'high': 119.22, 'low': 119.22, 'close': 119.22, 'volume': 384.0}
[2025-12-02T17:13:30.837232] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 119.22, 'high': 119.22, 'low': 119.215, 'close': 119.215, 'volume': 303.0}
[2025-12-02T17:13:30.837403] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 119.215, 'high': 119.215, 'low': 119.215, 'close': 119.215, 'volume': 231.0}
[2025-12-02T17:13:30.837523] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 119.215, 'high': 119.215, 'low': 119.215, 'close': 119.215, 'volume': 136.0}
[2025-12-02T17:13:30.837664] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 119.215, 'high': 119.42, 'low': 119.215, 'close': 119.42, 'volume': 464.0}
[2025-12-02T17:13:30.837788] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 119.41, 'high': 119.41, 'low': 119.41, 'close': 119.41, 'volume': 268.0}
[2025-12-02T17:13:30.837902] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 119.215, 'high': 119.22, 'low': 119.215, 'close': 119.22, 'volume': 316.0}
[2025-12-02T17:13:30.838015] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 119.22, 'high': 119.41, 'low': 119.22, 'close': 119.41, 'volume': 258.0}
[2025-12-02T17:13:30.838130] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 119.45, 'high': 119.45, 'low': 119.45, 'close': 119.45, 'volume': 443.0}
[2025-12-02T17:13:30.838302] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 119.45, 'high': 119.45, 'low': 119.44, 'close': 119.45, 'volume': 1119.0}
[2025-12-02T17:13:30.838503] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 119.435, 'high': 119.53, 'low': 119.36, 'close': 119.44, 'volume': 1366.0}
[2025-12-02T17:13:30.838653] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 119.75, 'high': 119.78, 'low': 119.75, 'close': 119.765, 'volume': 1327.0}
[2025-12-02T17:13:30.838774] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 119.76, 'high': 119.76, 'low': 119.76, 'close': 119.76, 'volume': 356.0}
[2025-12-02T17:13:30.838889] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 120.08, 'high': 120.08, 'low': 120.08, 'close': 120.08, 'volume': 367.0}
[2025-12-02T17:13:30.839002] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 119.795, 'high': 119.99, 'low': 119.795, 'close': 119.99, 'volume': 555.0}
[2025-12-02T17:13:30.839116] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 119.725, 'high': 119.91, 'low': 119.725, 'close': 119.91, 'volume': 647.0}
[2025-12-02T17:13:30.839255] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 119.97, 'high': 119.97, 'low': 119.73, 'close': 119.73, 'volume': 552.0}
[2025-12-02T17:13:30.839383] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 119.62, 'high': 119.62, 'low': 119.62, 'close': 119.62, 'volume': 911.0}
[2025-12-02T17:13:30.839499] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 119.64, 'high': 119.97, 'low': 119.64, 'close': 119.97, 'volume': 1729.0}
[2025-12-02T17:13:30.839634] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 119.9, 'high': 119.93, 'low': 119.895, 'close': 119.895, 'volume': 1973.0}
[2025-12-02T17:13:30.839768] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 120.0347, 'high': 120.05, 'low': 120.0347, 'close': 120.05, 'volume': 1920.0}
[2025-12-02T17:13:30.839932] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 119.98, 'high': 119.98, 'low': 119.97, 'close': 119.97, 'volume': 2001.0}
[2025-12-02T17:13:30.840147] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 119.92, 'high': 119.98, 'low': 119.92, 'close': 119.98, 'volume': 1097.0}
[2025-12-02T17:13:30.840286] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 120.16, 'high': 120.16, 'low': 119.33, 'close': 119.33, 'volume': 5684.0}
[2025-12-02T17:13:30.840422] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 119.51, 'high': 119.69, 'low': 119.51, 'close': 119.69, 'volume': 3356.0}
[2025-12-02T17:13:30.840556] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 119.61, 'high': 119.61, 'low': 119.61, 'close': 119.61, 'volume': 1468.0}
[2025-12-02T17:13:30.840721] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 119.6, 'high': 119.605, 'low': 119.5925, 'close': 119.605, 'volume': 2130.0}
[2025-12-02T17:13:30.840840] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 119.605, 'high': 119.82, 'low': 119.59, 'close': 119.81, 'volume': 6481.0}
[2025-12-02T17:13:30.840956] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 119.87, 'high': 120.11, 'low': 119.865, 'close': 119.88, 'volume': 10408.0}
[2025-12-02T17:13:30.841006] [INFO ] [ORCH      ] ADUS: Adding 274 new records, updating 0 existing records.
[2025-12-02T17:13:30.845633] [INFO ] [ORCH      ] ADUS: Combined dataset has 37339 total records.
[2025-12-02T17:13:31.045524] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:13:31.106738] [DEBUG] [LOCAL     ] ADX: Loaded 63534 existing records from primary storage.
[2025-12-02T17:13:31.163495] [INFO ] [ORCH      ] ADX: Loaded 63534 existing records.
[2025-12-02T17:13:31.604509] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-12 (0.94 seconds).
[2025-12-02T17:13:31.678649] [DEBUG] [ORCH      ] ADVM: Retrieved 255 records for 2025-12.
[2025-12-02T17:13:31.785551] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-12-02T17:13:31.754166] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-05 (2.20 seconds).
[2025-12-02T17:13:31.830735] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-12-02T17:13:31.854647] [INFO ] [ORCH      ] ADVM: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:13:31.871961] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-04.
[2025-12-02T17:13:31.855174] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-12-02T17:13:32.002926] [INFO ] [ORCH      ] ADVM: Combined dataset has 46874 total records.
[2025-12-02T17:13:32.029128] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-12-02T17:13:32.087722] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:32.186130] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-12.
[2025-12-02T17:13:32.291699] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-12.
[2025-12-02T17:13:32.423722] [DEBUG] [LOCAL     ] ADUS: Trimmed 37339 records to 37123 (keeping 300 days of data)
[2025-12-02T17:13:33.075185] [INFO ] [VALIDATOR ] ADVM: Found 1 missing trading days.
[2025-12-02T17:13:33.097707] [FATAL] [ORCH      ] ADVM: Combined data validation failed.
[2025-12-02T17:13:33.107404] [INFO ] [ORCH      ] ADVM: Attempting full refresh due to validation failure.
[2025-12-02T17:13:33.107551] [INFO ] [ORCH      ] ADVM: Wiping existing primary data before full refresh.
[2025-12-02T17:13:33.107624] [INFO ] [LOCAL     ] ADVM: Starting deletion of primary data.
[2025-12-02T17:13:33.107877] [DEBUG] [LOCAL     ] ADUS: Primary data saved (37123 records).
[2025-12-02T17:13:33.107954] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-12-02T17:13:33.108000] [DEBUG] [LOCAL     ] ADVM: Deleted primary data file.
[2025-12-02T17:13:33.113485] [INFO ] [ORCH      ] ADVM: Starting full primary refresh.
[2025-12-02T17:13:33.113401] [INFO ] [ORCH      ] Update Progress: 61/3644 symbols completed. ADUS took 6.4s. Estimated remaining: 3h 26m 35s. Rate: 17.3 symbols/min
[2025-12-02T17:13:33.467370] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:33.566653] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-12 (1.27 seconds).
[2025-12-02T17:13:33.581977] [DEBUG] [ORCH      ] ADX: Retrieved 404 records for 2025-12.
[2025-12-02T17:13:33.746716] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 22.72, 'high': 22.74, 'low': 22.72, 'close': 22.74, 'volume': 6769.0}
[2025-12-02T17:13:33.787397] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 22.66, 'high': 22.74, 'low': 22.66, 'close': 22.74, 'volume': 1705.0}
[2025-12-02T17:13:33.800024] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.7, 'close': 22.7, 'volume': 237.0}
[2025-12-02T17:13:33.800257] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 22.7, 'high': 22.7399, 'low': 22.7, 'close': 22.7399, 'volume': 700.0}
[2025-12-02T17:13:33.800507] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 22.7299, 'high': 22.7299, 'low': 22.696, 'close': 22.7, 'volume': 662.0}
[2025-12-02T17:13:33.800665] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 22.7399, 'high': 22.74, 'low': 22.73, 'close': 22.74, 'volume': 5005.0}
[2025-12-02T17:13:33.808026] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 22.7, 'high': 22.735, 'low': 22.7, 'close': 22.735, 'volume': 1285.0}
[2025-12-02T17:13:33.810604] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 22.7, 'high': 22.735, 'low': 22.6601, 'close': 22.6601, 'volume': 9841.0}
[2025-12-02T17:13:33.810820] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.7, 'close': 22.7, 'volume': 1380.0}
[2025-12-02T17:13:33.810975] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 22.7225, 'high': 22.7225, 'low': 22.7225, 'close': 22.7225, 'volume': 400.0}
[2025-12-02T17:13:33.812453] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 22.695, 'high': 22.705, 'low': 22.695, 'close': 22.705, 'volume': 746.0}
[2025-12-02T17:13:33.828205] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 22.74, 'high': 22.75, 'low': 22.74, 'close': 22.75, 'volume': 808.0}
[2025-12-02T17:13:33.831735] [INFO ] [REMOTE    ] ADVM: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:13:33.831935] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 22.7288, 'high': 22.7329, 'low': 22.71, 'close': 22.71, 'volume': 7174.0}
[2025-12-02T17:13:33.832461] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-12.
[2025-12-02T17:13:33.832875] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.66, 'close': 22.7, 'volume': 9393.0}
[2025-12-02T17:13:33.834415] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 22.7499, 'high': 22.7499, 'low': 22.69, 'close': 22.69, 'volume': 4151.0}
[2025-12-02T17:13:33.834930] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 22.705, 'high': 22.705, 'low': 22.705, 'close': 22.705, 'volume': 2250.0}
[2025-12-02T17:13:33.835053] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 22.705, 'high': 22.705, 'low': 22.705, 'close': 22.705, 'volume': 1041.0}
[2025-12-02T17:13:33.835296] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.73, 'close': 22.73, 'volume': 500.0}
[2025-12-02T17:13:33.835427] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.73, 'close': 22.73, 'volume': 327.0}
[2025-12-02T17:13:33.835748] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 22.7142, 'high': 22.7142, 'low': 22.7142, 'close': 22.7142, 'volume': 175.0}
[2025-12-02T17:13:33.835912] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 22.72, 'high': 22.73, 'low': 22.72, 'close': 22.73, 'volume': 1000.0}
[2025-12-02T17:13:33.836104] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 22.74, 'high': 22.74, 'low': 22.74, 'close': 22.74, 'volume': 294.0}
[2025-12-02T17:13:33.836210] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 22.7422, 'high': 22.75, 'low': 22.7422, 'close': 22.75, 'volume': 1988.0}
[2025-12-02T17:13:33.863656] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 22.75, 'high': 22.7585, 'low': 22.75, 'close': 22.7585, 'volume': 426.0}
[2025-12-02T17:13:33.866762] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 22.755, 'high': 22.762, 'low': 22.755, 'close': 22.762, 'volume': 243.0}
[2025-12-02T17:13:33.866975] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 22.7899, 'high': 22.7899, 'low': 22.7899, 'close': 22.7899, 'volume': 200.0}
[2025-12-02T17:13:33.867266] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.73, 'close': 22.73, 'volume': 205.0}
[2025-12-02T17:13:33.869434] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-04 (2.00 seconds).
[2025-12-02T17:13:33.867819] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 22.79, 'high': 22.79, 'low': 22.79, 'close': 22.79, 'volume': 5965.0}
[2025-12-02T17:13:33.881392] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 22.755, 'high': 22.755, 'low': 22.755, 'close': 22.755, 'volume': 204.0}
[2025-12-02T17:13:33.881636] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 22.78, 'high': 22.78, 'low': 22.78, 'close': 22.78, 'volume': 100.0}
[2025-12-02T17:13:33.882004] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 22.7549, 'high': 22.7549, 'low': 22.7549, 'close': 22.7549, 'volume': 240.0}
[2025-12-02T17:13:33.882251] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 22.7564, 'high': 22.78, 'low': 22.7564, 'close': 22.78, 'volume': 685.0}
[2025-12-02T17:13:33.882391] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 22.7675, 'high': 22.79, 'low': 22.7555, 'close': 22.79, 'volume': 3498.0}
[2025-12-02T17:13:33.882562] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 22.78, 'high': 22.78, 'low': 22.78, 'close': 22.78, 'volume': 103.0}
[2025-12-02T17:13:33.882996] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 132.0}
[2025-12-02T17:13:33.883100] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 22.738, 'high': 22.7477, 'low': 22.738, 'close': 22.7477, 'volume': 981.0}
[2025-12-02T17:13:33.883197] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 22.7899, 'high': 22.7899, 'low': 22.7674, 'close': 22.7674, 'volume': 2173.0}
[2025-12-02T17:13:33.883334] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 22.79, 'high': 22.79, 'low': 22.7881, 'close': 22.7899, 'volume': 1626.0}
[2025-12-02T17:13:33.883526] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 22.79, 'high': 22.79, 'low': 22.754, 'close': 22.7812, 'volume': 625.0}
[2025-12-02T17:13:33.883650] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 22.7851, 'high': 22.7851, 'low': 22.7851, 'close': 22.7851, 'volume': 105.0}
[2025-12-02T17:13:33.883750] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 22.78, 'high': 22.8, 'low': 22.78, 'close': 22.8, 'volume': 3474.0}
[2025-12-02T17:13:33.883847] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 22.8105, 'high': 22.82, 'low': 22.81, 'close': 22.81, 'volume': 8258.0}
[2025-12-02T17:13:33.883945] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 22.8005, 'high': 22.8005, 'low': 22.78, 'close': 22.78, 'volume': 570.0}
[2025-12-02T17:13:33.884043] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 22.773, 'high': 22.78, 'low': 22.726, 'close': 22.726, 'volume': 929.0}
[2025-12-02T17:13:33.884141] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 22.71, 'high': 22.7842, 'low': 22.71, 'close': 22.7842, 'volume': 1149.0}
[2025-12-02T17:13:33.884238] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 22.7999, 'high': 22.7999, 'low': 22.7999, 'close': 22.7999, 'volume': 191.0}
[2025-12-02T17:13:33.885363] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.7984, 'close': 22.7984, 'volume': 1428.0}
[2025-12-02T17:13:33.885543] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 22.755, 'high': 22.755, 'low': 22.755, 'close': 22.755, 'volume': 115.0}
[2025-12-02T17:13:33.885709] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 22.7505, 'high': 22.7505, 'low': 22.7505, 'close': 22.7505, 'volume': 100.0}
[2025-12-02T17:13:33.885835] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 22.775, 'high': 22.775, 'low': 22.775, 'close': 22.775, 'volume': 245.0}
[2025-12-02T17:13:33.885938] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 22.807, 'high': 22.84, 'low': 22.807, 'close': 22.84, 'volume': 912.0}
[2025-12-02T17:13:33.886037] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 22.81, 'high': 22.84, 'low': 22.81, 'close': 22.84, 'volume': 2632.0}
[2025-12-02T17:13:33.886133] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 22.81, 'high': 22.81, 'low': 22.81, 'close': 22.81, 'volume': 200.0}
[2025-12-02T17:13:33.886230] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 22.81, 'high': 22.835, 'low': 22.81, 'close': 22.835, 'volume': 1195.0}
[2025-12-02T17:13:33.886385] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 22.8172, 'high': 22.8172, 'low': 22.8172, 'close': 22.8172, 'volume': 100.0}
[2025-12-02T17:13:33.886589] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 22.8173, 'high': 22.8173, 'low': 22.8173, 'close': 22.8173, 'volume': 101.0}
[2025-12-02T17:13:33.886691] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 22.813, 'high': 22.84, 'low': 22.813, 'close': 22.84, 'volume': 360.0}
[2025-12-02T17:13:33.886786] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 22.81, 'high': 22.81, 'low': 22.81, 'close': 22.81, 'volume': 100.0}
[2025-12-02T17:13:33.886881] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.82, 'close': 22.82, 'volume': 225.0}
[2025-12-02T17:13:33.886975] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 22.814, 'high': 22.814, 'low': 22.814, 'close': 22.814, 'volume': 298.0}
[2025-12-02T17:13:33.887068] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 22.835, 'high': 22.835, 'low': 22.835, 'close': 22.835, 'volume': 1025.0}
[2025-12-02T17:13:33.887161] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 22.84, 'high': 22.84, 'low': 22.84, 'close': 22.84, 'volume': 225.0}
[2025-12-02T17:13:33.887254] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 850.0}
[2025-12-02T17:13:33.887378] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.78, 'close': 22.8, 'volume': 5309.0}
[2025-12-02T17:13:33.887592] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 2664.0}
[2025-12-02T17:13:33.887694] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 373.0}
[2025-12-02T17:13:33.887788] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 22.805, 'high': 22.805, 'low': 22.805, 'close': 22.805, 'volume': 2232.0}
[2025-12-02T17:13:33.887882] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.81, 'close': 22.8101, 'volume': 6605.0}
[2025-12-02T17:13:33.887975] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 22.78, 'high': 22.78, 'low': 22.78, 'close': 22.78, 'volume': 1003.0}
[2025-12-02T17:13:33.888069] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 22.8089, 'high': 22.8089, 'low': 22.8089, 'close': 22.8089, 'volume': 118.0}
[2025-12-02T17:13:33.888173] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 2049.0}
[2025-12-02T17:13:33.888272] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 22.76, 'high': 22.8099, 'low': 22.75, 'close': 22.75, 'volume': 540.0}
[2025-12-02T17:13:33.888392] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 22.8037, 'high': 22.81, 'low': 22.8037, 'close': 22.81, 'volume': 200.0}
[2025-12-02T17:13:33.888544] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 22.78, 'high': 22.8, 'low': 22.78, 'close': 22.8, 'volume': 20000.0}
[2025-12-02T17:13:33.888658] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 22.7831, 'high': 22.7831, 'low': 22.7831, 'close': 22.7831, 'volume': 749.0}
[2025-12-02T17:13:33.888754] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 22.78, 'high': 22.78, 'low': 22.78, 'close': 22.78, 'volume': 5585.0}
[2025-12-02T17:13:33.888850] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 22.795, 'high': 22.795, 'low': 22.795, 'close': 22.795, 'volume': 207.0}
[2025-12-02T17:13:33.888944] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 22.79, 'high': 22.83, 'low': 22.79, 'close': 22.8075, 'volume': 8934.0}
[2025-12-02T17:13:33.889038] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 22.77, 'high': 22.785, 'low': 22.77, 'close': 22.785, 'volume': 421.0}
[2025-12-02T17:13:33.889132] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 22.7957, 'high': 22.7957, 'low': 22.7957, 'close': 22.7957, 'volume': 125.0}
[2025-12-02T17:13:33.889259] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 22.81, 'high': 22.83, 'low': 22.8094, 'close': 22.83, 'volume': 1513.0}
[2025-12-02T17:13:33.889355] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 22.8031, 'high': 22.8031, 'low': 22.8031, 'close': 22.8031, 'volume': 449.0}
[2025-12-02T17:13:33.889493] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 22.7701, 'high': 22.83, 'low': 22.7701, 'close': 22.83, 'volume': 772.0}
[2025-12-02T17:13:33.889869] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 3354.0}
[2025-12-02T17:13:33.917753] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 22.82, 'high': 22.87, 'low': 22.82, 'close': 22.87, 'volume': 15419.0}
[2025-12-02T17:13:33.917909] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 22.8001, 'high': 22.8001, 'low': 22.8001, 'close': 22.8001, 'volume': 150.0}
[2025-12-02T17:13:33.918012] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 439.0}
[2025-12-02T17:13:33.918110] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 22.81, 'high': 22.81, 'low': 22.81, 'close': 22.81, 'volume': 200.0}
[2025-12-02T17:13:33.918209] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 212.0}
[2025-12-02T17:13:33.918305] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 1000.0}
[2025-12-02T17:13:33.918401] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 998.0}
[2025-12-02T17:13:33.918497] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 22.82, 'high': 22.825, 'low': 22.82, 'close': 22.825, 'volume': 2210.0}
[2025-12-02T17:13:33.918631] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 22.8157, 'high': 22.8157, 'low': 22.8157, 'close': 22.8157, 'volume': 135.0}
[2025-12-02T17:13:33.918730] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 22.815, 'high': 22.815, 'low': 22.8002, 'close': 22.815, 'volume': 8209.0}
[2025-12-02T17:13:33.918828] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 403.0}
[2025-12-02T17:13:33.918926] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 22.7601, 'high': 22.7601, 'low': 22.7601, 'close': 22.7601, 'volume': 1104.0}
[2025-12-02T17:13:33.919022] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 22.795, 'high': 22.795, 'low': 22.795, 'close': 22.795, 'volume': 111.0}
[2025-12-02T17:13:33.919117] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 22.795, 'high': 22.795, 'low': 22.795, 'close': 22.795, 'volume': 100.0}
[2025-12-02T17:13:33.919212] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 22.76, 'high': 22.76, 'low': 22.76, 'close': 22.76, 'volume': 1639.0}
[2025-12-02T17:13:33.919307] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 22.81, 'high': 22.81, 'low': 22.7601, 'close': 22.795, 'volume': 11424.0}
[2025-12-02T17:13:33.919402] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.79, 'close': 22.79, 'volume': 642.0}
[2025-12-02T17:13:33.919497] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.79, 'close': 22.79, 'volume': 700.0}
[2025-12-02T17:13:33.919630] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 22.81, 'high': 22.81, 'low': 22.81, 'close': 22.81, 'volume': 1016.0}
[2025-12-02T17:13:33.919741] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.84, 'close': 22.84, 'volume': 1354.0}
[2025-12-02T17:13:33.919909] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 200.0}
[2025-12-02T17:13:33.920007] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 22.835, 'high': 22.85, 'low': 22.835, 'close': 22.85, 'volume': 3550.0}
[2025-12-02T17:13:33.920103] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 22.845, 'high': 22.845, 'low': 22.8216, 'close': 22.8216, 'volume': 260.0}
[2025-12-02T17:13:33.920198] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 22.845, 'high': 22.845, 'low': 22.845, 'close': 22.845, 'volume': 105.0}
[2025-12-02T17:13:33.920293] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 22.84, 'high': 22.8484, 'low': 22.84, 'close': 22.8484, 'volume': 342.0}
[2025-12-02T17:13:33.920387] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 22.86, 'high': 22.87, 'low': 22.86, 'close': 22.87, 'volume': 3387.0}
[2025-12-02T17:13:33.920483] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 22.8699, 'high': 22.8699, 'low': 22.8699, 'close': 22.8699, 'volume': 900.0}
[2025-12-02T17:13:33.920599] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 22.845, 'high': 22.845, 'low': 22.845, 'close': 22.845, 'volume': 220.0}
[2025-12-02T17:13:33.920699] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 22.8375, 'high': 22.8375, 'low': 22.83, 'close': 22.83, 'volume': 1124.0}
[2025-12-02T17:13:33.920794] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 22.8482, 'high': 22.8482, 'low': 22.8482, 'close': 22.8482, 'volume': 132.0}
[2025-12-02T17:13:33.920903] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.845, 'close': 22.845, 'volume': 389.0}
[2025-12-02T17:13:33.920998] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.8492, 'close': 22.8492, 'volume': 564.0}
[2025-12-02T17:13:33.921093] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 22.8699, 'high': 22.8699, 'low': 22.8699, 'close': 22.8699, 'volume': 100.0}
[2025-12-02T17:13:33.921189] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 22.845, 'high': 22.845, 'low': 22.845, 'close': 22.845, 'volume': 203.0}
[2025-12-02T17:13:33.921306] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.8608, 'close': 22.8608, 'volume': 1195.0}
[2025-12-02T17:13:33.921421] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.852, 'close': 22.852, 'volume': 1150.0}
[2025-12-02T17:13:33.921515] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.86, 'close': 22.86, 'volume': 500.0}
[2025-12-02T17:13:33.921628] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 2413.0}
[2025-12-02T17:13:33.921754] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 22.84, 'high': 22.86, 'low': 22.84, 'close': 22.86, 'volume': 372.0}
[2025-12-02T17:13:33.921852] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 22.85, 'high': 22.855, 'low': 22.85, 'close': 22.855, 'volume': 794.0}
[2025-12-02T17:13:33.921949] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 22.8432, 'high': 22.85, 'low': 22.8432, 'close': 22.85, 'volume': 4756.0}
[2025-12-02T17:13:33.922043] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 22.8275, 'high': 22.8275, 'low': 22.8275, 'close': 22.8275, 'volume': 105.0}
[2025-12-02T17:13:33.922138] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 22.823, 'high': 22.823, 'low': 22.823, 'close': 22.823, 'volume': 1183.0}
[2025-12-02T17:13:33.922233] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 22.825, 'high': 22.825, 'low': 22.825, 'close': 22.825, 'volume': 202.0}
[2025-12-02T17:13:33.922334] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 2677.0}
[2025-12-02T17:13:33.922440] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 22.8374, 'high': 22.8432, 'low': 22.8374, 'close': 22.8432, 'volume': 377.0}
[2025-12-02T17:13:33.922606] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.8456, 'close': 22.85, 'volume': 5428.0}
[2025-12-02T17:13:33.922706] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 22.8416, 'high': 22.8416, 'low': 22.836, 'close': 22.836, 'volume': 331.0}
[2025-12-02T17:13:33.922799] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 22.8301, 'high': 22.8301, 'low': 22.8301, 'close': 22.8301, 'volume': 240.0}
[2025-12-02T17:13:33.922893] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 22.84, 'high': 22.84, 'low': 22.84, 'close': 22.84, 'volume': 200.0}
[2025-12-02T17:13:33.922988] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 22.845, 'high': 22.845, 'low': 22.845, 'close': 22.845, 'volume': 328.0}
[2025-12-02T17:13:33.923083] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 22.85, 'high': 22.88, 'low': 22.8499, 'close': 22.8499, 'volume': 12347.0}
[2025-12-02T17:13:33.923189] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 22.8614, 'high': 22.865, 'low': 22.8614, 'close': 22.865, 'volume': 807.0}
[2025-12-02T17:13:33.923284] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 22.865, 'high': 22.865, 'low': 22.85, 'close': 22.855, 'volume': 1800.0}
[2025-12-02T17:13:33.923379] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 22.8668, 'high': 22.8668, 'low': 22.8668, 'close': 22.8668, 'volume': 510.0}
[2025-12-02T17:13:33.923473] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 22.855, 'high': 22.855, 'low': 22.855, 'close': 22.855, 'volume': 101.0}
[2025-12-02T17:13:33.923567] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 22.8535, 'high': 22.8535, 'low': 22.8535, 'close': 22.8535, 'volume': 1508.0}
[2025-12-02T17:13:33.923684] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 22.865, 'high': 22.865, 'low': 22.865, 'close': 22.865, 'volume': 130.0}
[2025-12-02T17:13:33.923779] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 22.8663, 'high': 22.8663, 'low': 22.865, 'close': 22.865, 'volume': 5303.0}
[2025-12-02T17:13:33.923873] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 22.8614, 'high': 22.8614, 'low': 22.8614, 'close': 22.8614, 'volume': 304.0}
[2025-12-02T17:13:33.923968] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.852, 'close': 22.852, 'volume': 200.0}
[2025-12-02T17:13:33.924061] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.87, 'close': 22.87, 'volume': 412.0}
[2025-12-02T17:13:33.924155] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.86, 'close': 22.86, 'volume': 365.0}
[2025-12-02T17:13:33.924249] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.8699, 'close': 22.8699, 'volume': 1093.0}
[2025-12-02T17:13:33.924343] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.87, 'close': 22.87, 'volume': 241.0}
[2025-12-02T17:13:33.924437] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 22.8601, 'high': 22.8601, 'low': 22.8601, 'close': 22.8601, 'volume': 1000.0}
[2025-12-02T17:13:33.924531] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 22.88, 'high': 22.88, 'low': 22.88, 'close': 22.88, 'volume': 126.0}
[2025-12-02T17:13:33.924649] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 22.8735, 'high': 22.8735, 'low': 22.8735, 'close': 22.8735, 'volume': 219.0}
[2025-12-02T17:13:33.924746] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 22.8765, 'high': 22.8765, 'low': 22.8765, 'close': 22.8765, 'volume': 251.0}
[2025-12-02T17:13:33.924892] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 22.89, 'high': 22.9, 'low': 22.89, 'close': 22.9, 'volume': 1941.0}
[2025-12-02T17:13:33.924988] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 22.89, 'high': 22.9, 'low': 22.89, 'close': 22.9, 'volume': 422.0}
[2025-12-02T17:13:33.925083] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 22.907, 'high': 22.907, 'low': 22.9, 'close': 22.9, 'volume': 696.0}
[2025-12-02T17:13:33.925177] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 22.91, 'high': 22.91, 'low': 22.91, 'close': 22.91, 'volume': 255.0}
[2025-12-02T17:13:33.925276] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 22.92, 'high': 22.96, 'low': 22.92, 'close': 22.96, 'volume': 6115.0}
[2025-12-02T17:13:33.925383] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 22.935, 'high': 22.935, 'low': 22.935, 'close': 22.935, 'volume': 1323.0}
[2025-12-02T17:13:33.925478] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 22.9235, 'high': 22.9235, 'low': 22.9235, 'close': 22.9235, 'volume': 3015.0}
[2025-12-02T17:13:33.925592] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 22.91, 'high': 22.91, 'low': 22.91, 'close': 22.91, 'volume': 3198.0}
[2025-12-02T17:13:33.925693] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 439.0}
[2025-12-02T17:13:33.925787] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 22.895, 'high': 22.895, 'low': 22.895, 'close': 22.895, 'volume': 1457.0}
[2025-12-02T17:13:33.925881] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 22.89, 'high': 22.895, 'low': 22.89, 'close': 22.895, 'volume': 799.0}
[2025-12-02T17:13:33.926006] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.87, 'close': 22.87, 'volume': 252.0}
[2025-12-02T17:13:33.926101] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 22.875, 'high': 22.875, 'low': 22.875, 'close': 22.875, 'volume': 501.0}
[2025-12-02T17:13:33.926196] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 22.91, 'high': 22.91, 'low': 22.9, 'close': 22.9, 'volume': 327.0}
[2025-12-02T17:13:33.926294] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 200.0}
[2025-12-02T17:13:33.926388] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 22.885, 'high': 22.885, 'low': 22.885, 'close': 22.885, 'volume': 102.0}
[2025-12-02T17:13:33.926482] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 349.0}
[2025-12-02T17:13:33.926593] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 207.0}
[2025-12-02T17:13:33.926693] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 22.9499, 'high': 22.9499, 'low': 22.9499, 'close': 22.9499, 'volume': 2700.0}
[2025-12-02T17:13:33.926788] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 22.9499, 'high': 22.9499, 'low': 22.9499, 'close': 22.9499, 'volume': 2275.0}
[2025-12-02T17:13:33.926882] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 22.94, 'high': 22.95, 'low': 22.94, 'close': 22.95, 'volume': 959.0}
[2025-12-02T17:13:33.926976] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 22.93, 'high': 22.9548, 'low': 22.93, 'close': 22.9548, 'volume': 601.0}
[2025-12-02T17:13:33.927070] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 22.9599, 'high': 22.9599, 'low': 22.9599, 'close': 22.9599, 'volume': 1001.0}
[2025-12-02T17:13:33.927211] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 148.0}
[2025-12-02T17:13:33.927307] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 22.938, 'high': 22.938, 'low': 22.938, 'close': 22.938, 'volume': 510.0}
[2025-12-02T17:13:33.927439] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.93, 'close': 22.93, 'volume': 300.0}
[2025-12-02T17:13:33.927540] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 22.928, 'high': 22.96, 'low': 22.928, 'close': 22.96, 'volume': 400.0}
[2025-12-02T17:13:33.927671] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 986.0}
[2025-12-02T17:13:33.927774] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 103.0}
[2025-12-02T17:13:33.927875] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 22.9482, 'high': 22.9482, 'low': 22.9482, 'close': 22.9482, 'volume': 1865.0}
[2025-12-02T17:13:33.927975] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 100.0}
[2025-12-02T17:13:33.928075] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.95, 'close': 22.96, 'volume': 2826.0}
[2025-12-02T17:13:33.928174] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 22.96, 'high': 22.98, 'low': 22.947, 'close': 22.947, 'volume': 3362.0}
[2025-12-02T17:13:33.928272] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 22.958, 'high': 22.96, 'low': 22.958, 'close': 22.96, 'volume': 226.0}
[2025-12-02T17:13:33.928370] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 22.95, 'high': 22.96, 'low': 22.95, 'close': 22.9501, 'volume': 564.0}
[2025-12-02T17:13:33.928470] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 22.9442, 'high': 22.95, 'low': 22.9442, 'close': 22.95, 'volume': 1128.0}
[2025-12-02T17:13:33.928600] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 450.0}
[2025-12-02T17:13:33.928743] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 22.9485, 'high': 22.95, 'low': 22.9485, 'close': 22.95, 'volume': 1070.0}
[2025-12-02T17:13:33.928851] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 22.95, 'high': 22.956, 'low': 22.93, 'close': 22.956, 'volume': 2016.0}
[2025-12-02T17:13:33.928952] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 22.92, 'high': 22.95, 'low': 22.92, 'close': 22.95, 'volume': 203.0}
[2025-12-02T17:13:33.929051] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 200.0}
[2025-12-02T17:13:33.929150] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 100.0}
[2025-12-02T17:13:33.929248] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 22.9526, 'high': 22.9526, 'low': 22.95, 'close': 22.95, 'volume': 933.0}
[2025-12-02T17:13:33.929347] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.95, 'close': 22.95, 'volume': 792.0}
[2025-12-02T17:13:33.929446] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 1071.0}
[2025-12-02T17:13:33.929544] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 22.95, 'high': 22.97, 'low': 22.95, 'close': 22.97, 'volume': 200.0}
[2025-12-02T17:13:33.929663] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.9398, 'close': 22.9398, 'volume': 354.0}
[2025-12-02T17:13:33.929763] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.9201, 'close': 22.9201, 'volume': 200.0}
[2025-12-02T17:13:33.929861] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 310.0}
[2025-12-02T17:13:33.929972] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.92, 'close': 22.92, 'volume': 329.0}
[2025-12-02T17:13:33.930151] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 200.0}
[2025-12-02T17:13:33.931395] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 600.0}
[2025-12-02T17:13:33.931547] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 22.93, 'high': 22.95, 'low': 22.93, 'close': 22.95, 'volume': 400.0}
[2025-12-02T17:13:33.931703] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 102.0}
[2025-12-02T17:13:33.931838] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.955, 'close': 22.955, 'volume': 763.0}
[2025-12-02T17:13:33.931983] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 106.0}
[2025-12-02T17:13:33.932191] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 22.93, 'high': 22.95, 'low': 22.92, 'close': 22.95, 'volume': 1081.0}
[2025-12-02T17:13:33.960489] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.96, 'close': 22.96, 'volume': 486.0}
[2025-12-02T17:13:33.960664] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 1138.0}
[2025-12-02T17:13:33.960773] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 22.955, 'high': 22.955, 'low': 22.955, 'close': 22.955, 'volume': 245.0}
[2025-12-02T17:13:33.960875] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 22.92, 'high': 22.955, 'low': 22.92, 'close': 22.955, 'volume': 744.0}
[2025-12-02T17:13:33.961010] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 22.98, 'high': 22.99, 'low': 22.9445, 'close': 22.99, 'volume': 3014.0}
[2025-12-02T17:13:33.962818] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 22.9627, 'high': 22.98, 'low': 22.9627, 'close': 22.98, 'volume': 1115.0}
[2025-12-02T17:13:33.962674] [DEBUG] [LOCAL     ] AEE: Loaded 108776 existing records from primary storage.
[2025-12-02T17:13:33.962932] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 22.955, 'high': 22.955, 'low': 22.955, 'close': 22.955, 'volume': 165.0}
[2025-12-02T17:13:33.963079] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.94, 'close': 22.9598, 'volume': 1933.0}
[2025-12-02T17:13:33.963272] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 22.955, 'high': 22.99, 'low': 22.955, 'close': 22.98, 'volume': 885.0}
[2025-12-02T17:13:33.963370] [INFO ] [ORCH      ] AEE: Loaded 108776 existing records.
[2025-12-02T17:13:33.994433] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.93, 'close': 22.98, 'volume': 3215.0}
[2025-12-02T17:13:34.031158] [INFO ] [ORCH      ] ADX: Adding 220 new records, updating 0 existing records.
[2025-12-02T17:13:34.224959] [INFO ] [ORCH      ] ADX: Combined dataset has 63754 total records.
[2025-12-02T17:13:34.241162] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-12 (0.41 seconds).
[2025-12-02T17:13:34.235840] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-03.
[2025-12-02T17:13:34.470494] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-12-02T17:13:34.480893] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:34.494126] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-12.
[2025-12-02T17:13:34.535036] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:13:34.641190] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-11.
[2025-12-02T17:13:34.885231] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-12-02T17:13:34.885386] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-12-02T17:13:34.885421] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-12-02T17:13:35.042657] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-12.
[2025-12-02T17:13:35.063926] [DEBUG] [LOCAL     ] ADX: Trimmed 63754 records to 63538 (keeping 300 days of data)
[2025-12-02T17:13:35.469682] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-12 (0.43 seconds).
[2025-12-02T17:13:35.471466] [DEBUG] [ORCH      ] AEE: Retrieved 721 records for 2025-12.
[2025-12-02T17:13:35.471635] [DEBUG] [LOCAL     ] ADX: Primary data saved (63538 records).
[2025-12-02T17:13:35.505320] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-12-02T17:13:35.567741] [INFO ] [ORCH      ] Update Progress: 62/3644 symbols completed. ADX took 4.9s. Estimated remaining: 3h 25m 33s. Rate: 17.4 symbols/min
[2025-12-02T17:13:35.664330] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-11 (1.02 seconds).
[2025-12-02T17:13:35.670217] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 103.41, 'high': 103.41, 'low': 103.295, 'close': 103.295, 'volume': 8508.0}
[2025-12-02T17:13:35.718058] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 103.335, 'high': 103.335, 'low': 103.335, 'close': 103.335, 'volume': 174.0}
[2025-12-02T17:13:35.718636] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-10.
[2025-12-02T17:13:35.723970] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 103.15, 'high': 103.15, 'low': 102.9, 'close': 102.9, 'volume': 9609.0}
[2025-12-02T17:13:35.729355] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 102.99, 'high': 102.99, 'low': 102.935, 'close': 102.935, 'volume': 1830.0}
[2025-12-02T17:13:35.735351] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 102.74, 'high': 102.74, 'low': 102.56, 'close': 102.7, 'volume': 791.0}
[2025-12-02T17:13:35.744766] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 102.74, 'high': 102.745, 'low': 102.74, 'close': 102.745, 'volume': 934.0}
[2025-12-02T17:13:35.745058] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 102.75, 'high': 102.75, 'low': 102.75, 'close': 102.75, 'volume': 509.0}
[2025-12-02T17:13:35.745230] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 102.765, 'high': 102.765, 'low': 102.765, 'close': 102.765, 'volume': 261.0}
[2025-12-02T17:13:35.745421] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 102.76, 'high': 102.84, 'low': 102.76, 'close': 102.84, 'volume': 1356.0}
[2025-12-02T17:13:35.766650] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 102.855, 'high': 102.855, 'low': 102.855, 'close': 102.855, 'volume': 602.0}
[2025-12-02T17:13:35.800805] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 102.77, 'high': 102.77, 'low': 102.74, 'close': 102.74, 'volume': 557.0}
[2025-12-02T17:13:35.819803] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:35.820250] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 102.725, 'high': 102.725, 'low': 102.725, 'close': 102.725, 'volume': 197.0}
[2025-12-02T17:13:35.820440] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 102.79, 'high': 102.81, 'low': 102.747, 'close': 102.747, 'volume': 907.0}
[2025-12-02T17:13:35.820768] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 102.7, 'high': 102.7, 'low': 102.61, 'close': 102.62, 'volume': 1229.0}
[2025-12-02T17:13:35.821073] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 102.72, 'high': 102.73, 'low': 102.72, 'close': 102.73, 'volume': 1007.0}
[2025-12-02T17:13:35.821366] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 102.655, 'high': 102.655, 'low': 102.655, 'close': 102.655, 'volume': 439.0}
[2025-12-02T17:13:35.822758] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 102.53, 'high': 102.53, 'low': 102.53, 'close': 102.53, 'volume': 704.0}
[2025-12-02T17:13:35.822912] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 102.645, 'high': 102.645, 'low': 102.645, 'close': 102.645, 'volume': 380.0}
[2025-12-02T17:13:35.823208] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 102.65, 'high': 102.65, 'low': 102.65, 'close': 102.65, 'volume': 346.0}
[2025-12-02T17:13:35.823338] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 102.63, 'high': 102.63, 'low': 102.5, 'close': 102.53, 'volume': 3414.0}
[2025-12-02T17:13:35.823468] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 102.53, 'high': 102.53, 'low': 102.53, 'close': 102.53, 'volume': 635.0}
[2025-12-02T17:13:35.823608] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 102.485, 'high': 102.485, 'low': 102.485, 'close': 102.485, 'volume': 1113.0}
[2025-12-02T17:13:35.823860] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 102.53, 'high': 102.53, 'low': 102.45, 'close': 102.47, 'volume': 1285.0}
[2025-12-02T17:13:35.824003] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 102.415, 'high': 102.435, 'low': 102.415, 'close': 102.415, 'volume': 906.0}
[2025-12-02T17:13:35.824111] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 102.455, 'high': 102.54, 'low': 102.455, 'close': 102.49, 'volume': 2431.0}
[2025-12-02T17:13:35.824285] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 102.515, 'high': 102.57, 'low': 102.515, 'close': 102.53, 'volume': 2188.0}
[2025-12-02T17:13:35.824394] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 102.6, 'high': 102.6, 'low': 102.47, 'close': 102.47, 'volume': 1411.0}
[2025-12-02T17:13:35.824756] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 102.485, 'high': 102.485, 'low': 102.4435, 'close': 102.4435, 'volume': 261.0}
[2025-12-02T17:13:35.835402] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 102.375, 'high': 102.455, 'low': 102.34, 'close': 102.455, 'volume': 1063.0}
[2025-12-02T17:13:35.850593] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 102.4325, 'high': 102.47, 'low': 102.35, 'close': 102.35, 'volume': 1259.0}
[2025-12-02T17:13:35.853687] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 102.42, 'high': 102.42, 'low': 102.4, 'close': 102.4, 'volume': 368.0}
[2025-12-02T17:13:35.853847] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 102.4, 'high': 102.4, 'low': 102.4, 'close': 102.4, 'volume': 1365.0}
[2025-12-02T17:13:35.858723] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 102.415, 'high': 102.43, 'low': 102.37, 'close': 102.43, 'volume': 1255.0}
[2025-12-02T17:13:35.860664] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 102.39, 'high': 102.395, 'low': 102.32, 'close': 102.32, 'volume': 1923.0}
[2025-12-02T17:13:35.860796] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 102.395, 'high': 102.4, 'low': 102.395, 'close': 102.395, 'volume': 1757.0}
[2025-12-02T17:13:35.860452] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-03 (1.62 seconds).
[2025-12-02T17:13:35.871606] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 102.36, 'high': 102.4, 'low': 102.36, 'close': 102.4, 'volume': 1418.0}
[2025-12-02T17:13:35.872422] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 102.4, 'high': 102.4, 'low': 102.4, 'close': 102.4, 'volume': 1262.0}
[2025-12-02T17:13:35.872909] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 102.34, 'high': 102.34, 'low': 102.34, 'close': 102.34, 'volume': 488.0}
[2025-12-02T17:13:35.878808] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 102.34, 'high': 102.395, 'low': 102.34, 'close': 102.395, 'volume': 632.0}
[2025-12-02T17:13:35.879090] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 102.34, 'high': 102.37, 'low': 102.3, 'close': 102.37, 'volume': 2310.0}
[2025-12-02T17:13:35.879534] [DEBUG] [LOCAL     ] AEFC: Loaded 17376 existing records from primary storage.
[2025-12-02T17:13:35.879205] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 102.37, 'high': 102.37, 'low': 102.3, 'close': 102.37, 'volume': 2830.0}
[2025-12-02T17:13:35.880090] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 102.32, 'high': 102.32, 'low': 102.32, 'close': 102.32, 'volume': 261.0}
[2025-12-02T17:13:35.880171] [INFO ] [ORCH      ] AEFC: Loaded 17376 existing records.
[2025-12-02T17:13:35.911269] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 102.4295, 'high': 102.4295, 'low': 102.27, 'close': 102.27, 'volume': 3605.0}
[2025-12-02T17:13:35.943119] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 102.28, 'high': 102.31, 'low': 102.28, 'close': 102.31, 'volume': 473.0}
[2025-12-02T17:13:35.954461] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 102.26, 'high': 102.26, 'low': 102.25, 'close': 102.25, 'volume': 652.0}
[2025-12-02T17:13:35.969992] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 102.25, 'high': 102.25, 'low': 102.18, 'close': 102.18, 'volume': 4060.0}
[2025-12-02T17:13:35.977974] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 102.26, 'high': 102.26, 'low': 102.171, 'close': 102.1716, 'volume': 2177.0}
[2025-12-02T17:13:35.980168] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 102.17, 'high': 102.17, 'low': 102.09, 'close': 102.09, 'volume': 426.0}
[2025-12-02T17:13:35.980285] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 102.1, 'high': 102.185, 'low': 102.1, 'close': 102.185, 'volume': 999.0}
[2025-12-02T17:13:35.980701] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 102.21, 'high': 102.21, 'low': 102.115, 'close': 102.115, 'volume': 1036.0}
[2025-12-02T17:13:35.986184] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 102.24, 'high': 102.25, 'low': 102.235, 'close': 102.235, 'volume': 2309.0}
[2025-12-02T17:13:35.991423] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 102.24, 'high': 102.24, 'low': 102.24, 'close': 102.24, 'volume': 291.0}
[2025-12-02T17:13:36.001752] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 102.24, 'high': 102.24, 'low': 102.24, 'close': 102.24, 'volume': 265.0}
[2025-12-02T17:13:36.020649] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 102.19, 'high': 102.2, 'low': 102.095, 'close': 102.1075, 'volume': 2730.0}
[2025-12-02T17:13:36.025914] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 102.1, 'high': 102.1, 'low': 102.1, 'close': 102.1, 'volume': 648.0}
[2025-12-02T17:13:36.033438] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 102.11, 'high': 102.11, 'low': 102.11, 'close': 102.11, 'volume': 236.0}
[2025-12-02T17:13:36.044123] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 102.06, 'high': 102.06, 'low': 102.04, 'close': 102.06, 'volume': 1488.0}
[2025-12-02T17:13:36.059185] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 102.1, 'high': 102.11, 'low': 102.07, 'close': 102.11, 'volume': 829.0}
[2025-12-02T17:13:36.067025] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 102.1075, 'high': 102.15, 'low': 102.06, 'close': 102.14, 'volume': 1981.0}
[2025-12-02T17:13:36.105277] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 102.14, 'high': 102.17, 'low': 102.01, 'close': 102.01, 'volume': 4799.0}
[2025-12-02T17:13:36.125480] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 102.085, 'high': 102.085, 'low': 102.085, 'close': 102.085, 'volume': 1164.0}
[2025-12-02T17:13:36.125167] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-02.
[2025-12-02T17:13:36.137558] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 102.085, 'high': 102.085, 'low': 102.01, 'close': 102.01, 'volume': 5496.0}
[2025-12-02T17:13:36.161090] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 102.1, 'high': 102.17, 'low': 102.1, 'close': 102.14, 'volume': 5693.0}
[2025-12-02T17:13:36.164410] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 102.1, 'high': 102.1, 'low': 102.08, 'close': 102.09, 'volume': 1538.0}
[2025-12-02T17:13:36.170089] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 102.04, 'high': 102.04, 'low': 102.04, 'close': 102.04, 'volume': 1163.0}
[2025-12-02T17:13:36.177536] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 102.0425, 'high': 102.0425, 'low': 102.0425, 'close': 102.0425, 'volume': 224.0}
[2025-12-02T17:13:36.188178] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 101.98, 'high': 102.05, 'low': 101.93, 'close': 102.05, 'volume': 3901.0}
[2025-12-02T17:13:36.193519] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 102.09, 'high': 102.1, 'low': 102.055, 'close': 102.065, 'volume': 3525.0}
[2025-12-02T17:13:36.212867] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 102.02, 'high': 102.02, 'low': 101.97, 'close': 101.97, 'volume': 2217.0}
[2025-12-02T17:13:36.242311] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-12-02T17:13:36.242999] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 101.97, 'high': 102.0, 'low': 101.92, 'close': 101.92, 'volume': 1692.0}
[2025-12-02T17:13:36.243160] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:36.243316] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-12.
[2025-12-02T17:13:36.244013] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 101.9, 'high': 101.9, 'low': 101.81, 'close': 101.81, 'volume': 1889.0}
[2025-12-02T17:13:36.244246] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 101.88, 'high': 101.88, 'low': 101.88, 'close': 101.88, 'volume': 377.0}
[2025-12-02T17:13:36.244363] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 101.92, 'high': 101.92, 'low': 101.91, 'close': 101.91, 'volume': 620.0}
[2025-12-02T17:13:36.244464] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 101.94, 'high': 101.94, 'low': 101.77, 'close': 101.91, 'volume': 3810.0}
[2025-12-02T17:13:36.244617] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 101.905, 'high': 101.905, 'low': 101.905, 'close': 101.905, 'volume': 297.0}
[2025-12-02T17:13:36.244723] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 101.87, 'high': 101.87, 'low': 101.79, 'close': 101.79, 'volume': 1244.0}
[2025-12-02T17:13:36.244821] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 101.8675, 'high': 101.875, 'low': 101.79, 'close': 101.86, 'volume': 1028.0}
[2025-12-02T17:13:36.244916] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 101.82, 'high': 101.885, 'low': 101.78, 'close': 101.78, 'volume': 2654.0}
[2025-12-02T17:13:36.245011] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 101.71, 'high': 101.765, 'low': 101.64, 'close': 101.64, 'volume': 5423.0}
[2025-12-02T17:13:36.245106] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 101.67, 'high': 101.73, 'low': 101.67, 'close': 101.73, 'volume': 622.0}
[2025-12-02T17:13:36.245200] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 101.73, 'high': 101.81, 'low': 101.67, 'close': 101.81, 'volume': 3253.0}
[2025-12-02T17:13:36.245295] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 101.83, 'high': 101.86, 'low': 101.83, 'close': 101.83, 'volume': 1758.0}
[2025-12-02T17:13:36.245395] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 101.88, 'high': 101.9, 'low': 101.82, 'close': 101.82, 'volume': 1090.0}
[2025-12-02T17:13:36.245489] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 101.91, 'high': 102.0, 'low': 101.905, 'close': 101.97, 'volume': 2763.0}
[2025-12-02T17:13:36.245603] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 101.94, 'high': 102.04, 'low': 101.94, 'close': 101.94, 'volume': 30864.0}
[2025-12-02T17:13:36.245702] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 101.9775, 'high': 101.9775, 'low': 101.965, 'close': 101.965, 'volume': 641.0}
[2025-12-02T17:13:36.245797] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 101.955, 'high': 102.065, 'low': 101.89, 'close': 102.065, 'volume': 16067.0}
[2025-12-02T17:13:36.245891] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 102.02, 'high': 102.02, 'low': 102.02, 'close': 102.02, 'volume': 286.0}
[2025-12-02T17:13:36.245986] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 102.02, 'high': 102.02, 'low': 101.91, 'close': 101.985, 'volume': 7940.0}
[2025-12-02T17:13:36.246080] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 101.9655, 'high': 101.99, 'low': 101.93, 'close': 101.99, 'volume': 4782.0}
[2025-12-02T17:13:36.246177] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 102.065, 'high': 102.17, 'low': 102.065, 'close': 102.12, 'volume': 1277.0}
[2025-12-02T17:13:36.246278] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 102.17, 'high': 102.21, 'low': 102.12, 'close': 102.2, 'volume': 3302.0}
[2025-12-02T17:13:36.246394] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 102.2, 'high': 102.2, 'low': 102.12, 'close': 102.18, 'volume': 9949.0}
[2025-12-02T17:13:36.246498] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 102.18, 'high': 102.25, 'low': 102.14, 'close': 102.25, 'volume': 8263.0}
[2025-12-02T17:13:36.246799] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 102.25, 'high': 102.32, 'low': 102.1925, 'close': 102.28, 'volume': 5085.0}
[2025-12-02T17:13:36.246899] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 102.29, 'high': 102.29, 'low': 102.17, 'close': 102.235, 'volume': 3104.0}
[2025-12-02T17:13:36.247031] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 102.25, 'high': 102.25, 'low': 102.18, 'close': 102.18, 'volume': 1635.0}
[2025-12-02T17:13:36.247128] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 102.18, 'high': 102.225, 'low': 102.18, 'close': 102.225, 'volume': 1979.0}
[2025-12-02T17:13:36.247221] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 102.18, 'high': 102.255, 'low': 102.17, 'close': 102.17, 'volume': 1954.0}
[2025-12-02T17:13:36.247331] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 102.235, 'high': 102.235, 'low': 102.235, 'close': 102.235, 'volume': 869.0}
[2025-12-02T17:13:36.247471] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 102.23, 'high': 102.23, 'low': 102.23, 'close': 102.23, 'volume': 789.0}
[2025-12-02T17:13:36.247566] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 102.1801, 'high': 102.29, 'low': 102.1801, 'close': 102.23, 'volume': 3554.0}
[2025-12-02T17:13:36.247681] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 102.29, 'high': 102.29, 'low': 102.29, 'close': 102.29, 'volume': 225.0}
[2025-12-02T17:13:36.247776] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 102.34, 'high': 102.38, 'low': 102.34, 'close': 102.38, 'volume': 892.0}
[2025-12-02T17:13:36.247869] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 102.29, 'high': 102.385, 'low': 102.28, 'close': 102.385, 'volume': 2652.0}
[2025-12-02T17:13:36.247979] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 102.36, 'high': 102.36, 'low': 102.31, 'close': 102.31, 'volume': 1950.0}
[2025-12-02T17:13:36.248075] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 102.36, 'high': 102.36, 'low': 102.36, 'close': 102.36, 'volume': 483.0}
[2025-12-02T17:13:36.248168] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 102.41, 'high': 102.445, 'low': 102.41, 'close': 102.445, 'volume': 1631.0}
[2025-12-02T17:13:36.248262] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 102.45, 'high': 102.45, 'low': 102.45, 'close': 102.45, 'volume': 458.0}
[2025-12-02T17:13:36.248357] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 102.445, 'high': 102.47, 'low': 102.445, 'close': 102.455, 'volume': 3085.0}
[2025-12-02T17:13:36.248452] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 102.41, 'high': 102.41, 'low': 102.35, 'close': 102.37, 'volume': 3941.0}
[2025-12-02T17:13:36.248544] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 102.37, 'high': 102.37, 'low': 102.28, 'close': 102.28, 'volume': 2953.0}
[2025-12-02T17:13:36.248656] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 102.3275, 'high': 102.3275, 'low': 102.3275, 'close': 102.3275, 'volume': 790.0}
[2025-12-02T17:13:36.248750] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 102.3304, 'high': 102.335, 'low': 102.31, 'close': 102.31, 'volume': 1169.0}
[2025-12-02T17:13:36.250712] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 102.28, 'high': 102.28, 'low': 102.235, 'close': 102.235, 'volume': 1485.0}
[2025-12-02T17:13:36.250814] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 102.2, 'high': 102.2, 'low': 102.2, 'close': 102.2, 'volume': 807.0}
[2025-12-02T17:13:36.250908] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 102.25, 'high': 102.25, 'low': 102.25, 'close': 102.25, 'volume': 501.0}
[2025-12-02T17:13:36.251002] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 102.1768, 'high': 102.1768, 'low': 102.1768, 'close': 102.1768, 'volume': 722.0}
[2025-12-02T17:13:36.251105] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 102.175, 'high': 102.175, 'low': 102.175, 'close': 102.175, 'volume': 1073.0}
[2025-12-02T17:13:36.251199] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 102.1447, 'high': 102.1447, 'low': 102.11, 'close': 102.13, 'volume': 824.0}
[2025-12-02T17:13:36.251293] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 102.12, 'high': 102.17, 'low': 102.12, 'close': 102.15, 'volume': 710.0}
[2025-12-02T17:13:36.251386] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 102.15, 'high': 102.15, 'low': 102.15, 'close': 102.15, 'volume': 418.0}
[2025-12-02T17:13:36.251481] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 102.145, 'high': 102.18, 'low': 102.145, 'close': 102.18, 'volume': 885.0}
[2025-12-02T17:13:36.251589] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 102.14, 'high': 102.14, 'low': 102.14, 'close': 102.14, 'volume': 612.0}
[2025-12-02T17:13:36.251687] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 102.195, 'high': 102.23, 'low': 102.195, 'close': 102.23, 'volume': 1846.0}
[2025-12-02T17:13:36.251783] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 102.23, 'high': 102.23, 'low': 102.19, 'close': 102.19, 'volume': 2874.0}
[2025-12-02T17:13:36.251875] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 102.17, 'high': 102.17, 'low': 102.125, 'close': 102.125, 'volume': 4321.0}
[2025-12-02T17:13:36.251968] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 102.125, 'high': 102.21, 'low': 102.125, 'close': 102.21, 'volume': 1863.0}
[2025-12-02T17:13:36.252061] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 102.21, 'high': 102.21, 'low': 102.21, 'close': 102.21, 'volume': 488.0}
[2025-12-02T17:13:36.252153] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 102.235, 'high': 102.235, 'low': 102.16, 'close': 102.16, 'volume': 1547.0}
[2025-12-02T17:13:36.252245] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 102.155, 'high': 102.155, 'low': 102.155, 'close': 102.155, 'volume': 1064.0}
[2025-12-02T17:13:36.252338] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 102.11, 'high': 102.12, 'low': 102.11, 'close': 102.12, 'volume': 1158.0}
[2025-12-02T17:13:36.252430] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 102.07, 'high': 102.07, 'low': 102.0, 'close': 102.0, 'volume': 2238.0}
[2025-12-02T17:13:36.252523] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 102.0, 'high': 102.05, 'low': 102.0, 'close': 102.05, 'volume': 478.0}
[2025-12-02T17:13:36.252642] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 102.045, 'high': 102.05, 'low': 101.98, 'close': 101.98, 'volume': 3797.0}
[2025-12-02T17:13:36.252737] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 101.93, 'high': 101.93, 'low': 101.93, 'close': 101.93, 'volume': 558.0}
[2025-12-02T17:13:36.252831] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 101.98, 'high': 102.02, 'low': 101.93, 'close': 102.0025, 'volume': 890.0}
[2025-12-02T17:13:36.252925] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 102.03, 'high': 102.04, 'low': 101.96, 'close': 101.96, 'volume': 790.0}
[2025-12-02T17:13:36.253038] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 102.01, 'high': 102.04, 'low': 102.01, 'close': 102.01, 'volume': 3052.0}
[2025-12-02T17:13:36.253139] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 102.03, 'high': 102.03, 'low': 101.99, 'close': 102.0, 'volume': 1379.0}
[2025-12-02T17:13:36.253320] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 101.95, 'high': 101.95, 'low': 101.94, 'close': 101.94, 'volume': 2470.0}
[2025-12-02T17:13:36.253415] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 101.94, 'high': 101.94, 'low': 101.9, 'close': 101.9, 'volume': 741.0}
[2025-12-02T17:13:36.253508] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 101.98, 'high': 101.98, 'low': 101.98, 'close': 101.98, 'volume': 807.0}
[2025-12-02T17:13:36.253624] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 101.955, 'high': 101.955, 'low': 101.955, 'close': 101.955, 'volume': 620.0}
[2025-12-02T17:13:36.253723] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 101.92, 'high': 101.93, 'low': 101.88, 'close': 101.93, 'volume': 2018.0}
[2025-12-02T17:13:36.253817] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 101.94, 'high': 101.96, 'low': 101.93, 'close': 101.93, 'volume': 1168.0}
[2025-12-02T17:13:36.253911] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 101.93, 'high': 101.93, 'low': 101.92, 'close': 101.92, 'volume': 808.0}
[2025-12-02T17:13:36.254005] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 101.935, 'high': 101.97, 'low': 101.92, 'close': 101.92, 'volume': 1398.0}
[2025-12-02T17:13:36.254098] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 101.925, 'high': 101.93, 'low': 101.925, 'close': 101.93, 'volume': 1125.0}
[2025-12-02T17:13:36.254192] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 101.93, 'high': 101.97, 'low': 101.93, 'close': 101.97, 'volume': 807.0}
[2025-12-02T17:13:36.254285] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 101.91, 'high': 101.91, 'low': 101.91, 'close': 101.91, 'volume': 471.0}
[2025-12-02T17:13:36.254379] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 101.945, 'high': 102.01, 'low': 101.93, 'close': 102.01, 'volume': 2986.0}
[2025-12-02T17:13:36.254473] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 102.01, 'high': 102.01, 'low': 101.97, 'close': 101.99, 'volume': 1775.0}
[2025-12-02T17:13:36.254568] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 101.99, 'high': 101.99, 'low': 101.96, 'close': 101.96, 'volume': 1709.0}
[2025-12-02T17:13:36.254693] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 101.96, 'high': 101.96, 'low': 101.92, 'close': 101.92, 'volume': 709.0}
[2025-12-02T17:13:36.254787] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 102.0, 'high': 102.0, 'low': 102.0, 'close': 102.0, 'volume': 698.0}
[2025-12-02T17:13:36.254881] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 102.02, 'high': 102.04, 'low': 102.02, 'close': 102.04, 'volume': 1204.0}
[2025-12-02T17:13:36.254974] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 102.12, 'high': 102.12, 'low': 102.11, 'close': 102.11, 'volume': 586.0}
[2025-12-02T17:13:36.255067] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 102.09, 'high': 102.11, 'low': 102.08, 'close': 102.11, 'volume': 1861.0}
[2025-12-02T17:13:36.255160] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 102.0801, 'high': 102.11, 'low': 102.05, 'close': 102.05, 'volume': 1238.0}
[2025-12-02T17:13:36.255253] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 102.14, 'high': 102.14, 'low': 102.09, 'close': 102.1005, 'volume': 2087.0}
[2025-12-02T17:13:36.255354] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 102.09, 'high': 102.17, 'low': 102.09, 'close': 102.13, 'volume': 2901.0}
[2025-12-02T17:13:36.255451] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 102.13, 'high': 102.13, 'low': 102.09, 'close': 102.09, 'volume': 679.0}
[2025-12-02T17:13:36.255545] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 102.09, 'high': 102.09, 'low': 102.06, 'close': 102.07, 'volume': 1412.0}
[2025-12-02T17:13:36.255659] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 102.04, 'high': 102.06, 'low': 102.04, 'close': 102.06, 'volume': 1243.0}
[2025-12-02T17:13:36.255754] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 102.05, 'high': 102.09, 'low': 102.05, 'close': 102.09, 'volume': 5828.0}
[2025-12-02T17:13:36.255853] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 102.095, 'high': 102.095, 'low': 102.095, 'close': 102.095, 'volume': 772.0}
[2025-12-02T17:13:36.255960] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 102.105, 'high': 102.105, 'low': 102.07, 'close': 102.08, 'volume': 4578.0}
[2025-12-02T17:13:36.256055] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 102.08, 'high': 102.09, 'low': 102.01, 'close': 102.07, 'volume': 8267.0}
[2025-12-02T17:13:36.256149] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 102.11, 'high': 102.11, 'low': 102.05, 'close': 102.095, 'volume': 1137.0}
[2025-12-02T17:13:36.256243] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 102.06, 'high': 102.06, 'low': 102.04, 'close': 102.04, 'volume': 1292.0}
[2025-12-02T17:13:36.256337] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 102.01, 'high': 102.035, 'low': 101.97, 'close': 102.035, 'volume': 1190.0}
[2025-12-02T17:13:36.256434] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 102.035, 'high': 102.035, 'low': 102.035, 'close': 102.035, 'volume': 546.0}
[2025-12-02T17:13:36.256527] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 102.0, 'high': 102.0, 'low': 101.93, 'close': 101.9685, 'volume': 1820.0}
[2025-12-02T17:13:36.256637] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 101.93, 'high': 101.93, 'low': 101.92, 'close': 101.92, 'volume': 1109.0}
[2025-12-02T17:13:36.256733] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 101.93, 'high': 101.99, 'low': 101.92, 'close': 101.95, 'volume': 1321.0}
[2025-12-02T17:13:36.256826] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 102.0014, 'high': 102.04, 'low': 102.0014, 'close': 102.04, 'volume': 2555.0}
[2025-12-02T17:13:36.256920] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 102.06, 'high': 102.08, 'low': 102.05, 'close': 102.075, 'volume': 1444.0}
[2025-12-02T17:13:36.257012] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 102.06, 'high': 102.065, 'low': 102.05, 'close': 102.065, 'volume': 1821.0}
[2025-12-02T17:13:36.257105] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 102.06, 'high': 102.1, 'low': 102.06, 'close': 102.1, 'volume': 453.0}
[2025-12-02T17:13:36.257217] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 102.1, 'high': 102.11, 'low': 102.08, 'close': 102.08, 'volume': 1704.0}
[2025-12-02T17:13:36.257317] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 102.16, 'high': 102.16, 'low': 102.16, 'close': 102.16, 'volume': 1014.0}
[2025-12-02T17:13:36.257436] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 102.13, 'high': 102.155, 'low': 102.12, 'close': 102.12, 'volume': 2115.0}
[2025-12-02T17:13:36.257531] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 102.12, 'high': 102.12, 'low': 102.12, 'close': 102.12, 'volume': 399.0}
[2025-12-02T17:13:36.257644] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 102.12, 'high': 102.12, 'low': 102.12, 'close': 102.12, 'volume': 1802.0}
[2025-12-02T17:13:36.257739] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 102.08, 'high': 102.08, 'low': 101.94, 'close': 101.94, 'volume': 3908.0}
[2025-12-02T17:13:36.257833] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 102.02, 'high': 102.05, 'low': 102.015, 'close': 102.05, 'volume': 949.0}
[2025-12-02T17:13:36.257925] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 102.02, 'high': 102.02, 'low': 101.94, 'close': 101.94, 'volume': 2492.0}
[2025-12-02T17:13:36.258018] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 101.995, 'high': 102.06, 'low': 101.995, 'close': 102.025, 'volume': 2833.0}
[2025-12-02T17:13:36.258112] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 102.04, 'high': 102.16, 'low': 102.04, 'close': 102.16, 'volume': 3424.0}
[2025-12-02T17:13:36.258205] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 102.14, 'high': 102.18, 'low': 102.14, 'close': 102.18, 'volume': 620.0}
[2025-12-02T17:13:36.258298] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 102.225, 'high': 102.225, 'low': 102.225, 'close': 102.225, 'volume': 304.0}
[2025-12-02T17:13:36.258395] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 102.19, 'high': 102.23, 'low': 102.16, 'close': 102.23, 'volume': 1133.0}
[2025-12-02T17:13:36.258487] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 102.225, 'high': 102.23, 'low': 102.16, 'close': 102.16, 'volume': 1459.0}
[2025-12-02T17:13:36.258603] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 102.195, 'high': 102.195, 'low': 102.16, 'close': 102.19, 'volume': 1136.0}
[2025-12-02T17:13:36.258700] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 102.17, 'high': 102.21, 'low': 102.16, 'close': 102.16, 'volume': 4628.0}
[2025-12-02T17:13:36.258793] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 102.21, 'high': 102.21, 'low': 102.135, 'close': 102.135, 'volume': 2116.0}
[2025-12-02T17:13:36.258886] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 102.15, 'high': 102.18, 'low': 102.12, 'close': 102.16, 'volume': 1986.0}
[2025-12-02T17:13:36.258979] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 102.22, 'high': 102.22, 'low': 102.08, 'close': 102.08, 'volume': 1284.0}
[2025-12-02T17:13:36.259071] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 102.095, 'high': 102.095, 'low': 102.05, 'close': 102.0825, 'volume': 985.0}
[2025-12-02T17:13:36.259163] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 102.05, 'high': 102.09, 'low': 102.02, 'close': 102.08, 'volume': 3049.0}
[2025-12-02T17:13:36.259256] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 102.11, 'high': 102.11, 'low': 102.03, 'close': 102.075, 'volume': 1123.0}
[2025-12-02T17:13:36.259353] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 102.12, 'high': 102.14, 'low': 102.12, 'close': 102.14, 'volume': 1491.0}
[2025-12-02T17:13:36.259456] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 102.1, 'high': 102.115, 'low': 102.09, 'close': 102.115, 'volume': 1240.0}
[2025-12-02T17:13:36.259556] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 102.125, 'high': 102.125, 'low': 102.11, 'close': 102.125, 'volume': 2261.0}
[2025-12-02T17:13:36.259673] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 102.135, 'high': 102.135, 'low': 102.1, 'close': 102.135, 'volume': 1215.0}
[2025-12-02T17:13:36.259768] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 102.175, 'high': 102.175, 'low': 102.155, 'close': 102.155, 'volume': 965.0}
[2025-12-02T17:13:36.259862] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 102.155, 'high': 102.18, 'low': 102.155, 'close': 102.155, 'volume': 1699.0}
[2025-12-02T17:13:36.259955] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 102.17, 'high': 102.17, 'low': 102.1, 'close': 102.1, 'volume': 4659.0}
[2025-12-02T17:13:36.260048] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 102.1, 'high': 102.12, 'low': 102.1, 'close': 102.11, 'volume': 1281.0}
[2025-12-02T17:13:36.260141] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 102.14, 'high': 102.14, 'low': 102.13, 'close': 102.13, 'volume': 694.0}
[2025-12-02T17:13:36.260235] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 102.15, 'high': 102.15, 'low': 102.15, 'close': 102.15, 'volume': 352.0}
[2025-12-02T17:13:36.260334] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 102.145, 'high': 102.145, 'low': 102.11, 'close': 102.125, 'volume': 4456.0}
[2025-12-02T17:13:36.260427] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 102.08, 'high': 102.09, 'low': 102.05, 'close': 102.085, 'volume': 1422.0}
[2025-12-02T17:13:36.260522] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 102.09, 'high': 102.11, 'low': 102.09, 'close': 102.095, 'volume': 1603.0}
[2025-12-02T17:13:36.260635] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 102.05, 'high': 102.09, 'low': 102.05, 'close': 102.06, 'volume': 2184.0}
[2025-12-02T17:13:36.260730] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 102.0975, 'high': 102.0975, 'low': 102.04, 'close': 102.04, 'volume': 1011.0}
[2025-12-02T17:13:36.260823] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 102.095, 'high': 102.095, 'low': 102.06, 'close': 102.095, 'volume': 1285.0}
[2025-12-02T17:13:36.260916] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 102.06, 'high': 102.095, 'low': 102.02, 'close': 102.02, 'volume': 2523.0}
[2025-12-02T17:13:36.261009] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 102.035, 'high': 102.04, 'low': 102.01, 'close': 102.03, 'volume': 3615.0}
[2025-12-02T17:13:36.261105] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 101.98, 'high': 101.98, 'low': 101.98, 'close': 101.98, 'volume': 512.0}
[2025-12-02T17:13:36.261197] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 101.98, 'high': 101.98, 'low': 101.92, 'close': 101.95, 'volume': 1710.0}
[2025-12-02T17:13:36.261309] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 101.935, 'high': 101.99, 'low': 101.92, 'close': 101.92, 'volume': 2089.0}
[2025-12-02T17:13:36.261404] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 101.895, 'high': 101.895, 'low': 101.89, 'close': 101.89, 'volume': 1345.0}
[2025-12-02T17:13:36.261499] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 101.89, 'high': 101.91, 'low': 101.8708, 'close': 101.9, 'volume': 3462.0}
[2025-12-02T17:13:36.261613] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 101.9, 'high': 101.94, 'low': 101.9, 'close': 101.93, 'volume': 2461.0}
[2025-12-02T17:13:36.261719] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 101.935, 'high': 101.935, 'low': 101.91, 'close': 101.93, 'volume': 1414.0}
[2025-12-02T17:13:36.261813] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 101.91, 'high': 101.91, 'low': 101.87, 'close': 101.89, 'volume': 4000.0}
[2025-12-02T17:13:36.261908] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 101.85, 'high': 101.865, 'low': 101.85, 'close': 101.865, 'volume': 2201.0}
[2025-12-02T17:13:36.262002] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 101.865, 'high': 101.935, 'low': 101.865, 'close': 101.91, 'volume': 2799.0}
[2025-12-02T17:13:36.262096] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 101.92, 'high': 101.92, 'low': 101.92, 'close': 101.92, 'volume': 1089.0}
[2025-12-02T17:13:36.262190] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 101.925, 'high': 101.96, 'low': 101.92, 'close': 101.9329, 'volume': 1391.0}
[2025-12-02T17:13:36.262284] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 101.935, 'high': 101.95, 'low': 101.91, 'close': 101.91, 'volume': 2734.0}
[2025-12-02T17:13:36.262378] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 101.91, 'high': 101.91, 'low': 101.88, 'close': 101.88, 'volume': 1586.0}
[2025-12-02T17:13:36.262473] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 101.94, 'high': 101.94, 'low': 101.9225, 'close': 101.9225, 'volume': 1966.0}
[2025-12-02T17:13:36.262566] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 101.9, 'high': 101.935, 'low': 101.9, 'close': 101.935, 'volume': 364.0}
[2025-12-02T17:13:36.262689] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 101.9, 'high': 101.9, 'low': 101.9, 'close': 101.9, 'volume': 338.0}
[2025-12-02T17:13:36.262783] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 101.94, 'high': 101.94, 'low': 101.91, 'close': 101.91, 'volume': 1138.0}
[2025-12-02T17:13:36.262877] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 101.94, 'high': 101.95, 'low': 101.91, 'close': 101.91, 'volume': 1266.0}
[2025-12-02T17:13:36.262971] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 101.94, 'high': 101.96, 'low': 101.935, 'close': 101.95, 'volume': 2234.0}
[2025-12-02T17:13:36.263064] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 101.965, 'high': 101.965, 'low': 101.93, 'close': 101.93, 'volume': 3021.0}
[2025-12-02T17:13:36.263158] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 101.955, 'high': 101.955, 'low': 101.932, 'close': 101.94, 'volume': 1909.0}
[2025-12-02T17:13:36.263251] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 101.955, 'high': 101.97, 'low': 101.955, 'close': 101.955, 'volume': 1119.0}
[2025-12-02T17:13:36.263345] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 101.955, 'high': 101.955, 'low': 101.9, 'close': 101.9, 'volume': 2311.0}
[2025-12-02T17:13:36.263447] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 101.915, 'high': 101.915, 'low': 101.88, 'close': 101.88, 'volume': 783.0}
[2025-12-02T17:13:36.263541] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 101.9, 'high': 101.9025, 'low': 101.86, 'close': 101.86, 'volume': 1184.0}
[2025-12-02T17:13:36.263658] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 101.905, 'high': 101.905, 'low': 101.87, 'close': 101.87, 'volume': 560.0}
[2025-12-02T17:13:36.263779] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 101.91, 'high': 101.91, 'low': 101.87, 'close': 101.905, 'volume': 1635.0}
[2025-12-02T17:13:36.263874] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 101.872, 'high': 101.88, 'low': 101.86, 'close': 101.86, 'volume': 1820.0}
[2025-12-02T17:13:36.263967] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 101.86, 'high': 101.875, 'low': 101.86, 'close': 101.86, 'volume': 1254.0}
[2025-12-02T17:13:36.264060] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 101.86, 'high': 101.86, 'low': 101.76, 'close': 101.78, 'volume': 4943.0}
[2025-12-02T17:13:36.264152] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 101.78, 'high': 101.84, 'low': 101.78, 'close': 101.84, 'volume': 4014.0}
[2025-12-02T17:13:36.264244] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 101.86, 'high': 101.87, 'low': 101.835, 'close': 101.835, 'volume': 5111.0}
[2025-12-02T17:13:36.264337] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 101.845, 'high': 101.865, 'low': 101.82, 'close': 101.845, 'volume': 2270.0}
[2025-12-02T17:13:36.264430] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 101.82, 'high': 101.82, 'low': 101.81, 'close': 101.82, 'volume': 2780.0}
[2025-12-02T17:13:36.264523] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 101.78, 'high': 101.78, 'low': 101.75, 'close': 101.75, 'volume': 1678.0}
[2025-12-02T17:13:36.264636] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 101.73, 'high': 101.75, 'low': 101.7, 'close': 101.745, 'volume': 2269.0}
[2025-12-02T17:13:36.264732] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 101.71, 'high': 101.76, 'low': 101.71, 'close': 101.76, 'volume': 781.0}
[2025-12-02T17:13:36.264825] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 101.71, 'high': 101.7555, 'low': 101.71, 'close': 101.71, 'volume': 1860.0}
[2025-12-02T17:13:36.264919] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 101.71, 'high': 101.73, 'low': 101.71, 'close': 101.73, 'volume': 2025.0}
[2025-12-02T17:13:36.265014] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 101.73, 'high': 101.78, 'low': 101.72, 'close': 101.78, 'volume': 3751.0}
[2025-12-02T17:13:36.265108] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 101.765, 'high': 101.765, 'low': 101.7, 'close': 101.7, 'volume': 2369.0}
[2025-12-02T17:13:36.265202] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 101.675, 'high': 101.68, 'low': 101.675, 'close': 101.68, 'volume': 1450.0}
[2025-12-02T17:13:36.265302] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 101.64, 'high': 101.685, 'low': 101.64, 'close': 101.685, 'volume': 570.0}
[2025-12-02T17:13:36.265440] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 101.64, 'high': 101.64, 'low': 101.61, 'close': 101.61, 'volume': 2287.0}
[2025-12-02T17:13:36.265536] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 101.61, 'high': 101.7, 'low': 101.61, 'close': 101.7, 'volume': 2054.0}
[2025-12-02T17:13:36.265652] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 101.745, 'high': 101.745, 'low': 101.745, 'close': 101.745, 'volume': 553.0}
[2025-12-02T17:13:36.265749] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 101.7, 'high': 101.7, 'low': 101.7, 'close': 101.7, 'volume': 551.0}
[2025-12-02T17:13:36.265844] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 101.68, 'high': 101.72, 'low': 101.68, 'close': 101.72, 'volume': 1452.0}
[2025-12-02T17:13:36.265945] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 101.68, 'high': 101.7, 'low': 101.669, 'close': 101.7, 'volume': 1329.0}
[2025-12-02T17:13:36.266039] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 101.685, 'high': 101.685, 'low': 101.685, 'close': 101.685, 'volume': 256.0}
[2025-12-02T17:13:36.266133] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 101.7, 'high': 101.7, 'low': 101.66, 'close': 101.66, 'volume': 1016.0}
[2025-12-02T17:13:36.266228] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 101.66, 'high': 101.68, 'low': 101.66, 'close': 101.68, 'volume': 1086.0}
[2025-12-02T17:13:36.266321] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 101.69, 'high': 101.69, 'low': 101.67, 'close': 101.67, 'volume': 939.0}
[2025-12-02T17:13:36.266415] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 101.66, 'high': 101.705, 'low': 101.66, 'close': 101.705, 'volume': 2336.0}
[2025-12-02T17:13:36.266508] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 101.72, 'high': 101.72, 'low': 101.72, 'close': 101.72, 'volume': 549.0}
[2025-12-02T17:13:36.266630] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 101.74, 'high': 101.76, 'low': 101.73, 'close': 101.76, 'volume': 625.0}
[2025-12-02T17:13:36.266727] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 101.76, 'high': 101.76, 'low': 101.71, 'close': 101.74, 'volume': 3698.0}
[2025-12-02T17:13:36.266821] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 101.7, 'high': 101.71, 'low': 101.7, 'close': 101.7, 'volume': 1033.0}
[2025-12-02T17:13:36.266915] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 101.7034, 'high': 101.725, 'low': 101.7, 'close': 101.72, 'volume': 886.0}
[2025-12-02T17:13:36.267009] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 101.7, 'high': 101.7, 'low': 101.68, 'close': 101.68, 'volume': 1695.0}
[2025-12-02T17:13:36.267102] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 101.72, 'high': 101.73, 'low': 101.71, 'close': 101.71, 'volume': 812.0}
[2025-12-02T17:13:36.267196] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 101.71, 'high': 101.71, 'low': 101.71, 'close': 101.71, 'volume': 544.0}
[2025-12-02T17:13:36.267289] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 101.73, 'high': 101.73, 'low': 101.73, 'close': 101.73, 'volume': 924.0}
[2025-12-02T17:13:36.267400] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 101.75, 'high': 101.768, 'low': 101.7301, 'close': 101.7301, 'volume': 3805.0}
[2025-12-02T17:13:36.267499] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 101.75, 'high': 101.75, 'low': 101.73, 'close': 101.73, 'volume': 1011.0}
[2025-12-02T17:13:36.267610] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 101.71, 'high': 101.75, 'low': 101.71, 'close': 101.75, 'volume': 570.0}
[2025-12-02T17:13:36.267707] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 101.75, 'high': 101.79, 'low': 101.75, 'close': 101.79, 'volume': 3179.0}
[2025-12-02T17:13:36.267801] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 101.79, 'high': 101.79, 'low': 101.79, 'close': 101.79, 'volume': 677.0}
[2025-12-02T17:13:36.267893] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 101.79, 'high': 101.79, 'low': 101.78, 'close': 101.78, 'volume': 1056.0}
[2025-12-02T17:13:36.267986] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 101.805, 'high': 101.83, 'low': 101.8, 'close': 101.83, 'volume': 3580.0}
[2025-12-02T17:13:36.268086] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 101.8375, 'high': 101.845, 'low': 101.81, 'close': 101.81, 'volume': 2691.0}
[2025-12-02T17:13:36.268180] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 101.851, 'high': 101.87, 'low': 101.85, 'close': 101.85, 'volume': 2631.0}
[2025-12-02T17:13:36.268282] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 101.88, 'high': 101.97, 'low': 101.88, 'close': 101.97, 'volume': 2366.0}
[2025-12-02T17:13:36.268394] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 101.955, 'high': 101.97, 'low': 101.955, 'close': 101.97, 'volume': 862.0}
[2025-12-02T17:13:36.268499] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 101.972, 'high': 101.975, 'low': 101.96, 'close': 101.975, 'volume': 1946.0}
[2025-12-02T17:13:36.268609] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 101.95, 'high': 101.95, 'low': 101.95, 'close': 101.95, 'volume': 1047.0}
[2025-12-02T17:13:36.268706] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 101.94, 'high': 101.94, 'low': 101.93, 'close': 101.93, 'volume': 486.0}
[2025-12-02T17:13:36.268800] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 101.96, 'high': 101.96, 'low': 101.93, 'close': 101.93, 'volume': 1925.0}
[2025-12-02T17:13:36.268893] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 101.93, 'high': 101.94, 'low': 101.93, 'close': 101.93, 'volume': 1769.0}
[2025-12-02T17:13:36.268985] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 101.9, 'high': 101.9, 'low': 101.9, 'close': 101.9, 'volume': 1323.0}
[2025-12-02T17:13:36.269079] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 101.89, 'high': 101.89, 'low': 101.82, 'close': 101.82, 'volume': 2390.0}
[2025-12-02T17:13:36.269171] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 101.85, 'high': 101.85, 'low': 101.83, 'close': 101.83, 'volume': 991.0}
[2025-12-02T17:13:36.269264] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 101.84, 'high': 101.84, 'low': 101.8, 'close': 101.8, 'volume': 2172.0}
[2025-12-02T17:13:36.269376] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 101.78, 'high': 101.78, 'low': 101.73, 'close': 101.73, 'volume': 939.0}
[2025-12-02T17:13:36.269489] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 101.74, 'high': 101.7709, 'low': 101.74, 'close': 101.7709, 'volume': 766.0}
[2025-12-02T17:13:36.269617] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 101.79, 'high': 101.79, 'low': 101.79, 'close': 101.79, 'volume': 672.0}
[2025-12-02T17:13:36.269715] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 101.795, 'high': 101.795, 'low': 101.7925, 'close': 101.795, 'volume': 1245.0}
[2025-12-02T17:13:36.269809] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 101.77, 'high': 101.77, 'low': 101.74, 'close': 101.74, 'volume': 2387.0}
[2025-12-02T17:13:36.269904] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 101.74, 'high': 101.75, 'low': 101.69, 'close': 101.7, 'volume': 5972.0}
[2025-12-02T17:13:36.270000] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 101.7, 'high': 101.71, 'low': 101.69, 'close': 101.69, 'volume': 2045.0}
[2025-12-02T17:13:36.270094] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 101.69, 'high': 101.73, 'low': 101.69, 'close': 101.73, 'volume': 3103.0}
[2025-12-02T17:13:36.270196] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 101.71, 'high': 101.74, 'low': 101.71, 'close': 101.74, 'volume': 929.0}
[2025-12-02T17:13:36.270292] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 101.74, 'high': 101.74, 'low': 101.72, 'close': 101.74, 'volume': 1866.0}
[2025-12-02T17:13:36.270386] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 101.755, 'high': 101.755, 'low': 101.755, 'close': 101.755, 'volume': 418.0}
[2025-12-02T17:13:36.270480] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 101.755, 'high': 101.755, 'low': 101.73, 'close': 101.74, 'volume': 1413.0}
[2025-12-02T17:13:36.270593] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 101.755, 'high': 101.755, 'low': 101.73, 'close': 101.75, 'volume': 1361.0}
[2025-12-02T17:13:36.270692] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 101.75, 'high': 101.77, 'low': 101.75, 'close': 101.763, 'volume': 2581.0}
[2025-12-02T17:13:36.270787] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 101.765, 'high': 101.78, 'low': 101.75, 'close': 101.775, 'volume': 3484.0}
[2025-12-02T17:13:36.270881] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 101.77, 'high': 101.78, 'low': 101.76, 'close': 101.7775, 'volume': 2879.0}
[2025-12-02T17:13:36.270974] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 101.79, 'high': 101.79, 'low': 101.71, 'close': 101.71, 'volume': 5153.0}
[2025-12-02T17:13:36.271067] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 101.735, 'high': 101.76, 'low': 101.71, 'close': 101.76, 'volume': 1840.0}
[2025-12-02T17:13:36.271160] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 101.76, 'high': 101.79, 'low': 101.76, 'close': 101.78, 'volume': 4477.0}
[2025-12-02T17:13:36.271253] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 101.8, 'high': 101.81, 'low': 101.79, 'close': 101.79, 'volume': 2734.0}
[2025-12-02T17:13:36.271346] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 101.79, 'high': 101.8174, 'low': 101.79, 'close': 101.79, 'volume': 1787.0}
[2025-12-02T17:13:36.271439] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 101.79, 'high': 101.8, 'low': 101.79, 'close': 101.79, 'volume': 4736.0}
[2025-12-02T17:13:36.271532] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 101.78, 'high': 101.78, 'low': 101.76, 'close': 101.78, 'volume': 2234.0}
[2025-12-02T17:13:36.271651] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 101.795, 'high': 101.82, 'low': 101.795, 'close': 101.82, 'volume': 3157.0}
[2025-12-02T17:13:36.271747] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 101.82, 'high': 101.86, 'low': 101.82, 'close': 101.85, 'volume': 1786.0}
[2025-12-02T17:13:36.271841] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 101.84, 'high': 101.845, 'low': 101.75, 'close': 101.75, 'volume': 6025.0}
[2025-12-02T17:13:36.271934] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 101.75, 'high': 101.75, 'low': 101.72, 'close': 101.72, 'volume': 2174.0}
[2025-12-02T17:13:36.272028] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 101.72, 'high': 101.72, 'low': 101.69, 'close': 101.69, 'volume': 2921.0}
[2025-12-02T17:13:36.272122] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 101.68, 'high': 101.71, 'low': 101.65, 'close': 101.66, 'volume': 9062.0}
[2025-12-02T17:13:36.272216] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 101.66, 'high': 101.715, 'low': 101.65, 'close': 101.715, 'volume': 7842.0}
[2025-12-02T17:13:36.272316] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 101.73, 'high': 101.74, 'low': 101.71, 'close': 101.74, 'volume': 5124.0}
[2025-12-02T17:13:36.272411] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 101.73, 'high': 101.73, 'low': 101.67, 'close': 101.68, 'volume': 7796.0}
[2025-12-02T17:13:36.272505] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 101.7, 'high': 101.735, 'low': 101.685, 'close': 101.735, 'volume': 11038.0}
[2025-12-02T17:13:36.272616] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 101.76, 'high': 101.78, 'low': 101.71, 'close': 101.77, 'volume': 21357.0}
[2025-12-02T17:13:36.272718] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 101.7775, 'high': 101.81, 'low': 101.775, 'close': 101.8, 'volume': 2837.0}
[2025-12-02T17:13:36.272813] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 101.8, 'high': 101.8, 'low': 101.77, 'close': 101.78, 'volume': 3550.0}
[2025-12-02T17:13:36.272907] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 101.78, 'high': 101.8, 'low': 101.77, 'close': 101.8, 'volume': 11104.0}
[2025-12-02T17:13:36.273001] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 101.78, 'high': 101.81, 'low': 101.77, 'close': 101.8, 'volume': 8303.0}
[2025-12-02T17:13:36.273095] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 101.81, 'high': 101.83, 'low': 101.78, 'close': 101.81, 'volume': 6711.0}
[2025-12-02T17:13:36.273189] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 101.825, 'high': 101.895, 'low': 101.81, 'close': 101.895, 'volume': 10834.0}
[2025-12-02T17:13:36.273291] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 101.895, 'high': 101.8966, 'low': 101.87, 'close': 101.8875, 'volume': 4104.0}
[2025-12-02T17:13:36.273406] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 101.87, 'high': 101.87, 'low': 101.84, 'close': 101.84, 'volume': 5410.0}
[2025-12-02T17:13:36.273511] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 101.855, 'high': 101.88, 'low': 101.84, 'close': 101.86, 'volume': 25872.0}
[2025-12-02T17:13:36.273622] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 101.86, 'high': 101.865, 'low': 101.83, 'close': 101.83, 'volume': 5881.0}
[2025-12-02T17:13:36.273737] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 101.83, 'high': 101.88, 'low': 101.82, 'close': 101.86, 'volume': 7085.0}
[2025-12-02T17:13:36.273833] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 101.86, 'high': 101.875, 'low': 101.83, 'close': 101.83, 'volume': 8112.0}
[2025-12-02T17:13:36.273927] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 101.83, 'high': 101.87, 'low': 101.83, 'close': 101.86, 'volume': 12990.0}
[2025-12-02T17:13:36.274020] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 101.875, 'high': 101.88, 'low': 101.83, 'close': 101.86, 'volume': 5303.0}
[2025-12-02T17:13:36.274113] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 101.88, 'high': 101.9, 'low': 101.81, 'close': 101.835, 'volume': 16269.0}
[2025-12-02T17:13:36.274206] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 101.82, 'high': 101.83, 'low': 101.79, 'close': 101.8, 'volume': 5087.0}
[2025-12-02T17:13:36.274301] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 101.79, 'high': 101.79, 'low': 101.74, 'close': 101.74, 'volume': 11812.0}
[2025-12-02T17:13:36.274403] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 101.74, 'high': 101.75, 'low': 101.7, 'close': 101.71, 'volume': 10911.0}
[2025-12-02T17:13:36.274497] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 101.695, 'high': 101.705, 'low': 101.65, 'close': 101.655, 'volume': 15963.0}
[2025-12-02T17:13:36.274608] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 101.67, 'high': 101.69, 'low': 101.59, 'close': 101.61, 'volume': 20991.0}
[2025-12-02T17:13:36.274705] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 101.615, 'high': 101.64, 'low': 101.59, 'close': 101.59, 'volume': 17589.0}
[2025-12-02T17:13:36.274799] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 101.59, 'high': 101.615, 'low': 101.57, 'close': 101.595, 'volume': 26511.0}
[2025-12-02T17:13:36.274891] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 101.595, 'high': 101.6, 'low': 101.56, 'close': 101.561, 'volume': 32419.0}
[2025-12-02T17:13:36.274983] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 101.57, 'high': 101.575, 'low': 101.51, 'close': 101.52, 'volume': 76188.0}
[2025-12-02T17:13:36.275035] [INFO ] [ORCH      ] AEE: Adding 362 new records, updating 0 existing records.
[2025-12-02T17:13:36.285056] [INFO ] [ORCH      ] AEE: Combined dataset has 109138 total records.
[2025-12-02T17:13:36.463278] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:13:36.534192] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-12.
[2025-12-02T17:13:36.820245] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-12-02T17:13:36.820421] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-12-02T17:13:36.820463] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-12-02T17:13:36.934286] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-10 (1.22 seconds).
[2025-12-02T17:13:36.961303] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-09.
[2025-12-02T17:13:37.021635] [DEBUG] [LOCAL     ] AEE: Trimmed 109138 records to 108754 (keeping 300 days of data)
[2025-12-02T17:13:37.251148] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-12 (0.72 seconds).
[2025-12-02T17:13:37.262304] [DEBUG] [ORCH      ] AEFC: Retrieved 144 records for 2025-12.
[2025-12-02T17:13:37.358557] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 19.64, 'high': 19.65, 'low': 19.64, 'close': 19.65, 'volume': 3030.0}
[2025-12-02T17:13:37.358985] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 433.0}
[2025-12-02T17:13:37.359169] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 19.7003, 'high': 19.7003, 'low': 19.7003, 'close': 19.7003, 'volume': 218.0}
[2025-12-02T17:13:37.388662] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 19.6851, 'high': 19.6851, 'low': 19.6851, 'close': 19.6851, 'volume': 286.0}
[2025-12-02T17:13:37.393030] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 509.0}
[2025-12-02T17:13:37.407619] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 1927.0}
[2025-12-02T17:13:37.421102] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 326.0}
[2025-12-02T17:13:37.421272] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 19.6989, 'high': 19.6989, 'low': 19.6989, 'close': 19.6989, 'volume': 1000.0}
[2025-12-02T17:13:37.421519] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 19.7098, 'high': 19.71, 'low': 19.7098, 'close': 19.71, 'volume': 851.0}
[2025-12-02T17:13:37.421778] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 19.7297, 'high': 19.7297, 'low': 19.7297, 'close': 19.7297, 'volume': 300.0}
[2025-12-02T17:13:37.480519] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 479.0}
[2025-12-02T17:13:37.489337] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.67, 'close': 19.67, 'volume': 2995.0}
[2025-12-02T17:13:37.515198] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 196.0}
[2025-12-02T17:13:37.515694] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 400.0}
[2025-12-02T17:13:37.516825] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 19.6667, 'high': 19.6667, 'low': 19.6667, 'close': 19.6667, 'volume': 247.0}
[2025-12-02T17:13:37.542278] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 19.7399, 'high': 19.7399, 'low': 19.7399, 'close': 19.7399, 'volume': 117.0}
[2025-12-02T17:13:37.550002] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 19.7044, 'high': 19.7044, 'low': 19.7044, 'close': 19.7044, 'volume': 238.0}
[2025-12-02T17:13:37.550275] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.685, 'close': 19.685, 'volume': 238.0}
[2025-12-02T17:13:37.550637] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.685, 'close': 19.685, 'volume': 238.0}
[2025-12-02T17:13:37.552013] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-02 (1.43 seconds).
[2025-12-02T17:13:37.551275] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.685, 'close': 19.685, 'volume': 240.0}
[2025-12-02T17:13:37.561924] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 19.64, 'high': 19.6401, 'low': 19.64, 'close': 19.6401, 'volume': 1027.0}
[2025-12-02T17:13:37.564342] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.685, 'close': 19.685, 'volume': 214.0}
[2025-12-02T17:13:37.565163] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 19.661, 'high': 19.661, 'low': 19.661, 'close': 19.661, 'volume': 2500.0}
[2025-12-02T17:13:37.566338] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 113.0}
[2025-12-02T17:13:37.568376] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-01.
[2025-12-02T17:13:37.568098] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.61, 'close': 19.6119, 'volume': 2500.0}
[2025-12-02T17:13:37.569262] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 19.7081, 'high': 19.7081, 'low': 19.7081, 'close': 19.7081, 'volume': 214.0}
[2025-12-02T17:13:37.571037] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 19.66, 'high': 19.67, 'low': 19.61, 'close': 19.67, 'volume': 2728.0}
[2025-12-02T17:13:37.572280] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 172.0}
[2025-12-02T17:13:37.573657] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 255.0}
[2025-12-02T17:13:37.575545] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 173.0}
[2025-12-02T17:13:37.576816] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 19.6469, 'high': 19.6469, 'low': 19.6469, 'close': 19.6469, 'volume': 2500.0}
[2025-12-02T17:13:37.580505] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 200.0}
[2025-12-02T17:13:37.580674] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 19.6454, 'high': 19.6454, 'low': 19.6454, 'close': 19.6454, 'volume': 2897.0}
[2025-12-02T17:13:37.581256] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 19.6905, 'high': 19.6905, 'low': 19.6905, 'close': 19.6905, 'volume': 200.0}
[2025-12-02T17:13:37.581385] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 19.66, 'high': 19.6701, 'low': 19.6449, 'close': 19.6449, 'volume': 1300.0}
[2025-12-02T17:13:37.581791] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.6407, 'close': 19.6407, 'volume': 668.0}
[2025-12-02T17:13:37.587030] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 19.69, 'high': 19.73, 'low': 19.68, 'close': 19.705, 'volume': 8938.0}
[2025-12-02T17:13:37.587169] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 19.6701, 'high': 19.6701, 'low': 19.6701, 'close': 19.6701, 'volume': 180.0}
[2025-12-02T17:13:37.587268] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 19.69, 'high': 19.71, 'low': 19.69, 'close': 19.7, 'volume': 668.0}
[2025-12-02T17:13:37.587409] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 19.68, 'high': 19.71, 'low': 19.68, 'close': 19.7084, 'volume': 3141.0}
[2025-12-02T17:13:37.587508] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 203.0}
[2025-12-02T17:13:37.587625] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 19.666, 'high': 19.666, 'low': 19.666, 'close': 19.666, 'volume': 310.0}
[2025-12-02T17:13:37.587726] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 19.6701, 'high': 19.6818, 'low': 19.6701, 'close': 19.6818, 'volume': 2739.0}
[2025-12-02T17:13:37.587824] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.6978, 'close': 19.71, 'volume': 5070.0}
[2025-12-02T17:13:37.587919] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.69, 'close': 19.69, 'volume': 328.0}
[2025-12-02T17:13:37.641617] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 199.0}
[2025-12-02T17:13:37.650441] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 394.0}
[2025-12-02T17:13:37.650640] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 285.0}
[2025-12-02T17:13:37.677187] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 100.0}
[2025-12-02T17:13:37.678210] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 19.7031, 'high': 19.7031, 'low': 19.7031, 'close': 19.7031, 'volume': 180.0}
[2025-12-02T17:13:37.679246] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.676, 'close': 19.676, 'volume': 400.0}
[2025-12-02T17:13:37.680887] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.7, 'close': 19.71, 'volume': 2000.0}
[2025-12-02T17:13:37.682780] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 300.0}
[2025-12-02T17:13:37.684835] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 100.0}
[2025-12-02T17:13:37.685384] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 100.0}
[2025-12-02T17:13:37.687904] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 100.0}
[2025-12-02T17:13:37.690756] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 100.0}
[2025-12-02T17:13:37.691185] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 790.0}
[2025-12-02T17:13:37.694675] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 100.0}
[2025-12-02T17:13:37.700687] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 312.0}
[2025-12-02T17:13:37.706888] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 100.0}
[2025-12-02T17:13:37.707907] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 119.0}
[2025-12-02T17:13:37.711140] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 19.7265, 'high': 19.7265, 'low': 19.725, 'close': 19.725, 'volume': 370.0}
[2025-12-02T17:13:37.711311] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 19.7363, 'high': 19.7363, 'low': 19.7363, 'close': 19.7363, 'volume': 400.0}
[2025-12-02T17:13:37.733870] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 19.7363, 'high': 19.7363, 'low': 19.725, 'close': 19.725, 'volume': 550.0}
[2025-12-02T17:13:37.749420] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 1218.0}
[2025-12-02T17:13:37.750161] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.7265, 'close': 19.7265, 'volume': 409.0}
[2025-12-02T17:13:37.755619] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 116.0}
[2025-12-02T17:13:37.758780] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 19.7175, 'high': 19.719, 'low': 19.7175, 'close': 19.719, 'volume': 760.0}
[2025-12-02T17:13:37.762478] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 100.0}
[2025-12-02T17:13:37.764484] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 171.0}
[2025-12-02T17:13:37.764619] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 418.0}
[2025-12-02T17:13:37.764725] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 19.74, 'high': 19.75, 'low': 19.74, 'close': 19.75, 'volume': 1152.0}
[2025-12-02T17:13:37.764864] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 19.7638, 'high': 19.7638, 'low': 19.7638, 'close': 19.7638, 'volume': 800.0}
[2025-12-02T17:13:37.764972] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 19.77, 'high': 19.79, 'low': 19.76, 'close': 19.7813, 'volume': 1258.0}
[2025-12-02T17:13:37.765089] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 100.0}
[2025-12-02T17:13:37.765209] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 600.0}
[2025-12-02T17:13:37.765315] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.78, 'close': 19.78, 'volume': 354.0}
[2025-12-02T17:13:37.765442] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 120.0}
[2025-12-02T17:13:37.765547] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 104.0}
[2025-12-02T17:13:37.765681] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 592.0}
[2025-12-02T17:13:37.765803] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 118.0}
[2025-12-02T17:13:37.765911] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 109.0}
[2025-12-02T17:13:37.766038] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 195.0}
[2025-12-02T17:13:37.766142] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 103.0}
[2025-12-02T17:13:37.766240] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 140.0}
[2025-12-02T17:13:37.766337] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 100.0}
[2025-12-02T17:13:37.766434] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 100.0}
[2025-12-02T17:13:37.766532] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 100.0}
[2025-12-02T17:13:37.766653] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 1006.0}
[2025-12-02T17:13:37.766694] [INFO ] [ORCH      ] AEFC: Adding 90 new records, updating 0 existing records.
[2025-12-02T17:13:37.768070] [DEBUG] [LOCAL     ] AEE: Primary data saved (108754 records).
[2025-12-02T17:13:37.768156] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-12-02T17:13:37.781134] [INFO ] [ORCH      ] Update Progress: 63/3644 symbols completed. AEE took 4.7s. Estimated remaining: 3h 24m 20s. Rate: 17.5 symbols/min
[2025-12-02T17:13:37.855707] [INFO ] [ORCH      ] AEFC: Combined dataset has 17466 total records.
[2025-12-02T17:13:37.973189] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-09 (1.01 seconds).
[2025-12-02T17:13:38.081090] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-08.
[2025-12-02T17:13:38.070309] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:38.153113] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:13:38.532814] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-12-02T17:13:38.533081] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-12-02T17:13:38.533132] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-12-02T17:13:38.701882] [DEBUG] [LOCAL     ] AEG: Loaded 102949 existing records from primary storage.
[2025-12-02T17:13:38.740088] [INFO ] [ORCH      ] AEG: Loaded 102949 existing records.
[2025-12-02T17:13:38.774297] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-08 (0.69 seconds).
[2025-12-02T17:13:38.842560] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-07.
[2025-12-02T17:13:38.815689] [DEBUG] [LOCAL     ] AEFC: Trimmed 17466 records to 17430 (keeping 300 days of data)
[2025-12-02T17:13:39.283086] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-12-02T17:13:39.287405] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:39.287350] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17430 records).
[2025-12-02T17:13:39.287157] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-01 (1.72 seconds).
[2025-12-02T17:13:39.287535] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-12-02T17:13:39.298890] [INFO ] [ORCH      ] Update Progress: 64/3644 symbols completed. AEFC took 3.7s. Estimated remaining: 3h 22m 30s. Rate: 17.7 symbols/min
[2025-12-02T17:13:39.287589] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-12.
[2025-12-02T17:13:39.304621] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-12.
[2025-12-02T17:13:39.469663] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:39.500876] [DEBUG] [LOCAL     ] AEHL: Loaded 35638 existing records from primary storage.
[2025-12-02T17:13:39.501153] [INFO ] [ORCH      ] AEHL: Loaded 35638 existing records.
[2025-12-02T17:13:39.717880] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2024-12.
[2025-12-02T17:13:39.752287] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-07 (0.91 seconds).
[2025-12-02T17:13:39.868469] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-12-02T17:13:39.868588] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:39.868622] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-12.
[2025-12-02T17:13:40.117997] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-06.
[2025-12-02T17:13:40.406238] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-12 (1.10 seconds).
[2025-12-02T17:13:40.407610] [DEBUG] [ORCH      ] AEG: Retrieved 718 records for 2025-12.
[2025-12-02T17:13:40.523966] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-12.
[2025-12-02T17:13:40.606782] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.96, 'close': 7.97, 'volume': 49535.0}
[2025-12-02T17:13:40.606957] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 7.9701, 'high': 7.98, 'low': 7.9701, 'close': 7.975, 'volume': 9758.0}
[2025-12-02T17:13:40.607059] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 7.9735, 'high': 7.9735, 'low': 7.9735, 'close': 7.9735, 'volume': 5001.0}
[2025-12-02T17:13:40.607155] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 1102.0}
[2025-12-02T17:13:40.607251] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.97, 'volume': 23137.0}
[2025-12-02T17:13:40.607358] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 7.979, 'high': 7.98, 'low': 7.975, 'close': 7.98, 'volume': 10000.0}
[2025-12-02T17:13:40.607456] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 7.975, 'high': 7.9755, 'low': 7.97, 'close': 7.975, 'volume': 18632.0}
[2025-12-02T17:13:40.607595] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 7.9701, 'high': 7.975, 'low': 7.9701, 'close': 7.975, 'volume': 5034.0}
[2025-12-02T17:13:40.607696] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 6906.0}
[2025-12-02T17:13:40.607791] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.968, 'close': 7.97, 'volume': 2566.0}
[2025-12-02T17:13:40.607886] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.96, 'volume': 1088.0}
[2025-12-02T17:13:40.607981] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.95, 'close': 7.95, 'volume': 12865.0}
[2025-12-02T17:13:40.608075] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 1822.0}
[2025-12-02T17:13:40.608169] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 1443.0}
[2025-12-02T17:13:40.608263] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.9599, 'close': 7.96, 'volume': 9693.0}
[2025-12-02T17:13:40.608358] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 7.9603, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 13381.0}
[2025-12-02T17:13:40.608457] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 166.0}
[2025-12-02T17:13:40.608550] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 7443.0}
[2025-12-02T17:13:40.608664] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.9599, 'volume': 28745.0}
[2025-12-02T17:13:40.608760] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 7.9592, 'high': 7.9592, 'low': 7.955, 'close': 7.958, 'volume': 10209.0}
[2025-12-02T17:13:40.608854] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 7.9517, 'high': 7.9517, 'low': 7.9517, 'close': 7.9517, 'volume': 4959.0}
[2025-12-02T17:13:40.608949] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.9485, 'volume': 29524.0}
[2025-12-02T17:13:40.609043] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 7.9435, 'high': 7.96, 'low': 7.9435, 'close': 7.955, 'volume': 25407.0}
[2025-12-02T17:13:40.609138] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.9501, 'close': 7.9501, 'volume': 14351.0}
[2025-12-02T17:13:40.609232] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.9503, 'close': 7.9503, 'volume': 6182.0}
[2025-12-02T17:13:40.609327] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 7.9565, 'high': 7.9565, 'low': 7.955, 'close': 7.955, 'volume': 6170.0}
[2025-12-02T17:13:40.609423] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 733.0}
[2025-12-02T17:13:40.609516] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.9585, 'close': 7.96, 'volume': 5375.0}
[2025-12-02T17:13:40.609628] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 344.0}
[2025-12-02T17:13:40.609733] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 386.0}
[2025-12-02T17:13:40.609827] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 284.0}
[2025-12-02T17:13:40.609921] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 438.0}
[2025-12-02T17:13:40.610013] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.95, 'close': 7.955, 'volume': 15661.0}
[2025-12-02T17:13:40.610107] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.94, 'close': 7.94, 'volume': 10060.0}
[2025-12-02T17:13:40.610201] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.935, 'close': 7.9419, 'volume': 49862.0}
[2025-12-02T17:13:40.610295] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 7.9414, 'high': 7.9414, 'low': 7.9383, 'close': 7.9383, 'volume': 19051.0}
[2025-12-02T17:13:40.610389] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.925, 'close': 7.93, 'volume': 21045.0}
[2025-12-02T17:13:40.610483] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 7.9298, 'high': 7.935, 'low': 7.925, 'close': 7.93, 'volume': 53958.0}
[2025-12-02T17:13:40.610621] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 7.93, 'high': 7.9399, 'low': 7.93, 'close': 7.935, 'volume': 29659.0}
[2025-12-02T17:13:40.610726] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.93, 'close': 7.93, 'volume': 12563.0}
[2025-12-02T17:13:40.610821] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 20375.0}
[2025-12-02T17:13:40.610918] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1806.0}
[2025-12-02T17:13:40.611012] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1670.0}
[2025-12-02T17:13:40.611106] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 41076.0}
[2025-12-02T17:13:40.611201] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1886.0}
[2025-12-02T17:13:40.611295] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.9313, 'close': 7.9313, 'volume': 1475.0}
[2025-12-02T17:13:40.611393] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 7.9392, 'high': 7.9392, 'low': 7.93, 'close': 7.935, 'volume': 10084.0}
[2025-12-02T17:13:40.611490] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 240.0}
[2025-12-02T17:13:40.611610] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 3426.0}
[2025-12-02T17:13:40.611709] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 9661.0}
[2025-12-02T17:13:40.611805] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 3288.0}
[2025-12-02T17:13:40.611900] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1390.0}
[2025-12-02T17:13:40.612002] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 927.0}
[2025-12-02T17:13:40.612098] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 34476.0}
[2025-12-02T17:13:40.612192] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 1950.0}
[2025-12-02T17:13:40.612287] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 996.0}
[2025-12-02T17:13:40.612380] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 23358.0}
[2025-12-02T17:13:40.612475] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.9379, 'close': 7.94, 'volume': 14581.0}
[2025-12-02T17:13:40.612570] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 27794.0}
[2025-12-02T17:13:40.612686] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 7.935, 'high': 7.9355, 'low': 7.93, 'close': 7.93, 'volume': 12052.0}
[2025-12-02T17:13:40.612781] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 7.9301, 'high': 7.9378, 'low': 7.93, 'close': 7.93, 'volume': 2959.0}
[2025-12-02T17:13:40.612874] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 618.0}
[2025-12-02T17:13:40.612968] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 4405.0}
[2025-12-02T17:13:40.613062] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 3331.0}
[2025-12-02T17:13:40.613156] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 230.0}
[2025-12-02T17:13:40.613249] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 519.0}
[2025-12-02T17:13:40.613343] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 513.0}
[2025-12-02T17:13:40.613436] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1919.0}
[2025-12-02T17:13:40.613530] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 7.935, 'high': 7.9399, 'low': 7.935, 'close': 7.9367, 'volume': 7011.0}
[2025-12-02T17:13:40.613644] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 142.0}
[2025-12-02T17:13:40.613749] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 123.0}
[2025-12-02T17:13:40.613842] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 697.0}
[2025-12-02T17:13:40.613935] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.9335, 'close': 7.9366, 'volume': 63992.0}
[2025-12-02T17:13:40.614029] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 692.0}
[2025-12-02T17:13:40.614130] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 7.9399, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 35555.0}
[2025-12-02T17:13:40.614225] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1423.0}
[2025-12-02T17:13:40.614319] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 7739.0}
[2025-12-02T17:13:40.614418] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 28504.0}
[2025-12-02T17:13:40.614512] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.9347, 'close': 7.935, 'volume': 13233.0}
[2025-12-02T17:13:40.614624] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.9301, 'volume': 19313.0}
[2025-12-02T17:13:40.614720] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 31950.0}
[2025-12-02T17:13:40.614846] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 1151.0}
[2025-12-02T17:13:40.614941] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 28209.0}
[2025-12-02T17:13:40.615037] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 325.0}
[2025-12-02T17:13:40.615131] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 1353.0}
[2025-12-02T17:13:40.615225] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 15143.0}
[2025-12-02T17:13:40.615319] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 18054.0}
[2025-12-02T17:13:40.615413] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 3311.0}
[2025-12-02T17:13:40.615512] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 10456.0}
[2025-12-02T17:13:40.615626] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 900.0}
[2025-12-02T17:13:40.615723] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 7231.0}
[2025-12-02T17:13:40.615816] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 83617.0}
[2025-12-02T17:13:40.615909] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 324.0}
[2025-12-02T17:13:40.616002] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 320.0}
[2025-12-02T17:13:40.616095] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.9414, 'close': 7.9414, 'volume': 2265.0}
[2025-12-02T17:13:40.616189] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.94, 'close': 7.945, 'volume': 51979.0}
[2025-12-02T17:13:40.616289] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 318.0}
[2025-12-02T17:13:40.616384] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 7.945, 'high': 7.9455, 'low': 7.94, 'close': 7.9421, 'volume': 45616.0}
[2025-12-02T17:13:40.616477] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 2311.0}
[2025-12-02T17:13:40.616570] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 2337.0}
[2025-12-02T17:13:40.616685] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 103111.0}
[2025-12-02T17:13:40.616780] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 7.935, 'high': 7.9487, 'low': 7.93, 'close': 7.94, 'volume': 139773.0}
[2025-12-02T17:13:40.616873] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 15014.0}
[2025-12-02T17:13:40.616967] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 7.94, 'high': 7.942, 'low': 7.935, 'close': 7.935, 'volume': 54843.0}
[2025-12-02T17:13:40.617060] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 7.935, 'high': 7.9397, 'low': 7.935, 'close': 7.935, 'volume': 44711.0}
[2025-12-02T17:13:40.617153] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 3559.0}
[2025-12-02T17:13:40.617246] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 1947.0}
[2025-12-02T17:13:40.617351] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1522.0}
[2025-12-02T17:13:40.617448] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 723.0}
[2025-12-02T17:13:40.617541] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 29024.0}
[2025-12-02T17:13:40.617653] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.925, 'close': 7.925, 'volume': 26795.0}
[2025-12-02T17:13:40.617747] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 7.925, 'high': 7.935, 'low': 7.925, 'close': 7.93, 'volume': 82217.0}
[2025-12-02T17:13:40.617840] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 7.925, 'high': 7.9289, 'low': 7.925, 'close': 7.9289, 'volume': 12851.0}
[2025-12-02T17:13:40.617933] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.9216, 'close': 7.925, 'volume': 1172.0}
[2025-12-02T17:13:40.618026] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 7794.0}
[2025-12-02T17:13:40.618118] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 18863.0}
[2025-12-02T17:13:40.618211] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 17321.0}
[2025-12-02T17:13:40.618304] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 13676.0}
[2025-12-02T17:13:40.618404] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 3149.0}
[2025-12-02T17:13:40.618498] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 18039.0}
[2025-12-02T17:13:40.618613] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 17504.0}
[2025-12-02T17:13:40.618710] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 10553.0}
[2025-12-02T17:13:40.618803] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 7.92, 'high': 7.9286, 'low': 7.92, 'close': 7.9286, 'volume': 1641.0}
[2025-12-02T17:13:40.618896] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 7.9272, 'high': 7.9272, 'low': 7.9272, 'close': 7.9272, 'volume': 897.0}
[2025-12-02T17:13:40.619007] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 306.0}
[2025-12-02T17:13:40.619101] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1737.0}
[2025-12-02T17:13:40.619195] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 7.9245, 'high': 7.925, 'low': 7.9245, 'close': 7.925, 'volume': 898.0}
[2025-12-02T17:13:40.619288] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 7.925, 'high': 7.928, 'low': 7.925, 'close': 7.925, 'volume': 2246.0}
[2025-12-02T17:13:40.619381] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 5184.0}
[2025-12-02T17:13:40.619480] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 7.92, 'high': 7.9223, 'low': 7.92, 'close': 7.9216, 'volume': 33205.0}
[2025-12-02T17:13:40.619590] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 36273.0}
[2025-12-02T17:13:40.619688] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 505.0}
[2025-12-02T17:13:40.619781] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 2701.0}
[2025-12-02T17:13:40.619875] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 231.0}
[2025-12-02T17:13:40.619967] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 7.9292, 'high': 7.9292, 'low': 7.92, 'close': 7.92, 'volume': 521.0}
[2025-12-02T17:13:40.620060] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 7.9257, 'high': 7.9257, 'low': 7.92, 'close': 7.92, 'volume': 13269.0}
[2025-12-02T17:13:40.620153] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 866.0}
[2025-12-02T17:13:40.620246] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 7.9201, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 1313.0}
[2025-12-02T17:13:40.620339] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 941.0}
[2025-12-02T17:13:40.620431] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 946.0}
[2025-12-02T17:13:40.620568] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 6211.0}
[2025-12-02T17:13:40.620702] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 624.0}
[2025-12-02T17:13:40.620796] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 929.0}
[2025-12-02T17:13:40.620889] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 817.0}
[2025-12-02T17:13:40.620981] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.9241, 'volume': 9212.0}
[2025-12-02T17:13:40.621074] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 1820.0}
[2025-12-02T17:13:40.621167] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1222.0}
[2025-12-02T17:13:40.621260] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1761.0}
[2025-12-02T17:13:40.621353] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1238.0}
[2025-12-02T17:13:40.621450] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 4494.0}
[2025-12-02T17:13:40.621543] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1831.0}
[2025-12-02T17:13:40.621655] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 550.0}
[2025-12-02T17:13:40.621749] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 3285.0}
[2025-12-02T17:13:40.621842] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 500.0}
[2025-12-02T17:13:40.621935] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 7295.0}
[2025-12-02T17:13:40.622027] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1243.0}
[2025-12-02T17:13:40.622120] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 7.9272, 'high': 7.9272, 'low': 7.9223, 'close': 7.9223, 'volume': 2882.0}
[2025-12-02T17:13:40.622212] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 925.0}
[2025-12-02T17:13:40.622307] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 3123.0}
[2025-12-02T17:13:40.622398] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1325.0}
[2025-12-02T17:13:40.622489] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 7.925, 'high': 7.9258, 'low': 7.925, 'close': 7.925, 'volume': 3440.0}
[2025-12-02T17:13:40.622598] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 3167.0}
[2025-12-02T17:13:40.622694] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 7.925, 'high': 7.9399, 'low': 7.925, 'close': 7.935, 'volume': 56371.0}
[2025-12-02T17:13:40.622793] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 4262.0}
[2025-12-02T17:13:40.622885] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 514.0}
[2025-12-02T17:13:40.622976] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 800.0}
[2025-12-02T17:13:40.623068] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 101.0}
[2025-12-02T17:13:40.623236] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 2137.0}
[2025-12-02T17:13:40.623368] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 398.0}
[2025-12-02T17:13:40.623484] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 7.935, 'high': 7.945, 'low': 7.935, 'close': 7.9417, 'volume': 75428.0}
[2025-12-02T17:13:40.623600] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 602.0}
[2025-12-02T17:13:40.623706] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 317.0}
[2025-12-02T17:13:40.623800] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 556.0}
[2025-12-02T17:13:40.623892] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 7.9479, 'high': 7.9499, 'low': 7.94, 'close': 7.9499, 'volume': 592.0}
[2025-12-02T17:13:40.623984] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 2833.0}
[2025-12-02T17:13:40.624078] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 8256.0}
[2025-12-02T17:13:40.624170] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 555.0}
[2025-12-02T17:13:40.624261] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 8053.0}
[2025-12-02T17:13:40.624353] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 7.935, 'high': 7.9398, 'low': 7.935, 'close': 7.935, 'volume': 7951.0}
[2025-12-02T17:13:40.624449] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1421.0}
[2025-12-02T17:13:40.624540] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 300.0}
[2025-12-02T17:13:40.624666] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 1656.0}
[2025-12-02T17:13:40.624762] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 400.0}
[2025-12-02T17:13:40.624854] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 7.93, 'high': 7.9399, 'low': 7.93, 'close': 7.9399, 'volume': 745.0}
[2025-12-02T17:13:40.624946] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.9301, 'close': 7.935, 'volume': 2525.0}
[2025-12-02T17:13:40.625044] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 100.0}
[2025-12-02T17:13:40.625136] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 4299.0}
[2025-12-02T17:13:40.625227] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 14340.0}
[2025-12-02T17:13:40.625318] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 584.0}
[2025-12-02T17:13:40.625409] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 3210.0}
[2025-12-02T17:13:40.625505] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1001.0}
[2025-12-02T17:13:40.625614] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.91, 'close': 7.91, 'volume': 32128.0}
[2025-12-02T17:13:40.625709] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 308.0}
[2025-12-02T17:13:40.625801] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 500.0}
[2025-12-02T17:13:40.625892] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 7572.0}
[2025-12-02T17:13:40.625983] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 11363.0}
[2025-12-02T17:13:40.626074] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 2562.0}
[2025-12-02T17:13:40.626166] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 917.0}
[2025-12-02T17:13:40.626257] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 7.919, 'high': 7.92, 'low': 7.919, 'close': 7.92, 'volume': 296.0}
[2025-12-02T17:13:40.626348] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 3167.0}
[2025-12-02T17:13:40.626439] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.915, 'close': 7.925, 'volume': 74640.0}
[2025-12-02T17:13:40.626530] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 7.925, 'high': 7.927, 'low': 7.925, 'close': 7.925, 'volume': 11717.0}
[2025-12-02T17:13:40.626640] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1235.0}
[2025-12-02T17:13:40.626734] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 830.0}
[2025-12-02T17:13:40.626825] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1418.0}
[2025-12-02T17:13:40.626918] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 7.925, 'high': 7.9271, 'low': 7.925, 'close': 7.9271, 'volume': 810.0}
[2025-12-02T17:13:40.627009] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 7.925, 'high': 7.9256, 'low': 7.92, 'close': 7.92, 'volume': 10831.0}
[2025-12-02T17:13:40.627108] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1135.0}
[2025-12-02T17:13:40.627200] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 251.0}
[2025-12-02T17:13:40.627292] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1903.0}
[2025-12-02T17:13:40.627513] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.9247, 'close': 7.925, 'volume': 5196.0}
[2025-12-02T17:13:40.627675] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1114.0}
[2025-12-02T17:13:40.627792] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 7.9256, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 100148.0}
[2025-12-02T17:13:40.627888] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 36459.0}
[2025-12-02T17:13:40.627981] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 16625.0}
[2025-12-02T17:13:40.628072] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1359.0}
[2025-12-02T17:13:40.628165] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 4007.0}
[2025-12-02T17:13:40.628257] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 355.0}
[2025-12-02T17:13:40.628351] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.9242, 'close': 7.925, 'volume': 17346.0}
[2025-12-02T17:13:40.628462] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1768.0}
[2025-12-02T17:13:40.628599] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 201.0}
[2025-12-02T17:13:40.628706] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 7.9285, 'high': 7.9285, 'low': 7.925, 'close': 7.925, 'volume': 654.0}
[2025-12-02T17:13:40.628800] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 7.925, 'high': 7.9265, 'low': 7.925, 'close': 7.925, 'volume': 921.0}
[2025-12-02T17:13:40.628893] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.9235, 'close': 7.9235, 'volume': 2574.0}
[2025-12-02T17:13:40.628985] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 300.0}
[2025-12-02T17:13:40.629076] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 4578.0}
[2025-12-02T17:13:40.629168] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 375.0}
[2025-12-02T17:13:40.629260] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1100.0}
[2025-12-02T17:13:40.629351] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 178.0}
[2025-12-02T17:13:40.629447] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 351.0}
[2025-12-02T17:13:40.629548] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 1168.0}
[2025-12-02T17:13:40.629660] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 1144.0}
[2025-12-02T17:13:40.629754] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.925, 'volume': 27125.0}
[2025-12-02T17:13:40.629846] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 6396.0}
[2025-12-02T17:13:40.629938] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.9201, 'close': 7.9201, 'volume': 1275.0}
[2025-12-02T17:13:40.630029] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 273.0}
[2025-12-02T17:13:40.630121] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 6186.0}
[2025-12-02T17:13:40.630213] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 7.9255, 'high': 7.9255, 'low': 7.925, 'close': 7.925, 'volume': 1845.0}
[2025-12-02T17:13:40.630304] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 6961.0}
[2025-12-02T17:13:40.630401] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 1957.0}
[2025-12-02T17:13:40.630492] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1403.0}
[2025-12-02T17:13:40.630600] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 1088.0}
[2025-12-02T17:13:40.630696] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 374.0}
[2025-12-02T17:13:40.630788] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 7.925, 'high': 7.935, 'low': 7.9214, 'close': 7.935, 'volume': 63969.0}
[2025-12-02T17:13:40.630879] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 1557.0}
[2025-12-02T17:13:40.630971] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 95958.0}
[2025-12-02T17:13:40.631063] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 55290.0}
[2025-12-02T17:13:40.631155] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 64048.0}
[2025-12-02T17:13:40.631248] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.924, 'volume': 86368.0}
[2025-12-02T17:13:40.631339] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1230.0}
[2025-12-02T17:13:40.631430] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 506.0}
[2025-12-02T17:13:40.631521] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 2133.0}
[2025-12-02T17:13:40.631649] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 7.9257, 'high': 7.9257, 'low': 7.92, 'close': 7.92, 'volume': 919.0}
[2025-12-02T17:13:40.631815] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 7.922, 'high': 7.922, 'low': 7.92, 'close': 7.92, 'volume': 430.0}
[2025-12-02T17:13:40.631941] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 765.0}
[2025-12-02T17:13:40.632051] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 550.0}
[2025-12-02T17:13:40.632146] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.915, 'volume': 102103.0}
[2025-12-02T17:13:40.632239] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 29159.0}
[2025-12-02T17:13:40.632332] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 9343.0}
[2025-12-02T17:13:40.632444] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 6110.0}
[2025-12-02T17:13:40.632556] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 5275.0}
[2025-12-02T17:13:40.632684] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.915, 'close': 7.925, 'volume': 76362.0}
[2025-12-02T17:13:40.632782] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 17600.0}
[2025-12-02T17:13:40.632879] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 6756.0}
[2025-12-02T17:13:40.632973] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 591.0}
[2025-12-02T17:13:40.633068] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 233.0}
[2025-12-02T17:13:40.633162] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 113.0}
[2025-12-02T17:13:40.633257] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 7.925, 'high': 7.9291, 'low': 7.925, 'close': 7.9291, 'volume': 246.0}
[2025-12-02T17:13:40.633358] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 7.92, 'high': 7.9251, 'low': 7.92, 'close': 7.9251, 'volume': 6192.0}
[2025-12-02T17:13:40.633473] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 7.922, 'high': 7.922, 'low': 7.922, 'close': 7.922, 'volume': 129.0}
[2025-12-02T17:13:40.633606] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 7.92, 'high': 7.9233, 'low': 7.92, 'close': 7.9233, 'volume': 7113.0}
[2025-12-02T17:13:40.633711] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 7.92, 'high': 7.9223, 'low': 7.92, 'close': 7.9202, 'volume': 12020.0}
[2025-12-02T17:13:40.633806] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 846.0}
[2025-12-02T17:13:40.633901] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 2404.0}
[2025-12-02T17:13:40.634005] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 29013.0}
[2025-12-02T17:13:40.634101] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1175.0}
[2025-12-02T17:13:40.634196] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 5829.0}
[2025-12-02T17:13:40.634294] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1657.0}
[2025-12-02T17:13:40.634411] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 16628.0}
[2025-12-02T17:13:40.634513] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 6998.0}
[2025-12-02T17:13:40.634630] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 7.925, 'high': 7.9251, 'low': 7.925, 'close': 7.925, 'volume': 4053.0}
[2025-12-02T17:13:40.634731] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 1312.0}
[2025-12-02T17:13:40.634828] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1265.0}
[2025-12-02T17:13:40.634925] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 5159.0}
[2025-12-02T17:13:40.635022] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 7.92, 'high': 7.9285, 'low': 7.92, 'close': 7.9285, 'volume': 2069.0}
[2025-12-02T17:13:40.635128] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 2154.0}
[2025-12-02T17:13:40.635226] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 2933.0}
[2025-12-02T17:13:40.635322] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1246.0}
[2025-12-02T17:13:40.635418] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 2361.0}
[2025-12-02T17:13:40.635515] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 2916.0}
[2025-12-02T17:13:40.635630] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 301.0}
[2025-12-02T17:13:40.635730] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 154057.0}
[2025-12-02T17:13:40.635826] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 7.9246, 'high': 7.928, 'low': 7.9246, 'close': 7.925, 'volume': 10017.0}
[2025-12-02T17:13:40.635923] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 59752.0}
[2025-12-02T17:13:40.636020] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 9109.0}
[2025-12-02T17:13:40.636116] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 8820.0}
[2025-12-02T17:13:40.636262] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 35767.0}
[2025-12-02T17:13:40.636401] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 7.925, 'high': 7.935, 'low': 7.925, 'close': 7.93, 'volume': 99349.0}
[2025-12-02T17:13:40.636516] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 7.9301, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 5227.0}
[2025-12-02T17:13:40.636645] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 1402.0}
[2025-12-02T17:13:40.636750] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 5637.0}
[2025-12-02T17:13:40.636849] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 852.0}
[2025-12-02T17:13:40.636946] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 429.0}
[2025-12-02T17:13:40.637043] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 408.0}
[2025-12-02T17:13:40.637140] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 116.0}
[2025-12-02T17:13:40.637236] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 1412.0}
[2025-12-02T17:13:40.637356] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 6043.0}
[2025-12-02T17:13:40.637465] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.932, 'volume': 7921.0}
[2025-12-02T17:13:40.637562] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 4707.0}
[2025-12-02T17:13:40.637694] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 7.93, 'high': 7.9355, 'low': 7.93, 'close': 7.93, 'volume': 30830.0}
[2025-12-02T17:13:40.637794] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 427.0}
[2025-12-02T17:13:40.637892] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1536.0}
[2025-12-02T17:13:40.637990] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 398.0}
[2025-12-02T17:13:40.638087] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 4601.0}
[2025-12-02T17:13:40.638184] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1068.0}
[2025-12-02T17:13:40.638280] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 1750.0}
[2025-12-02T17:13:40.638376] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 7.9301, 'high': 7.9301, 'low': 7.93, 'close': 7.93, 'volume': 4878.0}
[2025-12-02T17:13:40.638478] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 7.93, 'high': 7.9384, 'low': 7.93, 'close': 7.93, 'volume': 2110.0}
[2025-12-02T17:13:40.638592] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 7.93, 'high': 7.9357, 'low': 7.93, 'close': 7.93, 'volume': 1489.0}
[2025-12-02T17:13:40.638701] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 2236.0}
[2025-12-02T17:13:40.638799] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 7.9399, 'high': 7.9399, 'low': 7.93, 'close': 7.93, 'volume': 6319.0}
[2025-12-02T17:13:40.638894] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 1807.0}
[2025-12-02T17:13:40.638991] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 7.93, 'high': 7.9386, 'low': 7.93, 'close': 7.9386, 'volume': 2021.0}
[2025-12-02T17:13:40.639086] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 154074.0}
[2025-12-02T17:13:40.639182] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 2808.0}
[2025-12-02T17:13:40.639277] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.925, 'close': 7.93, 'volume': 71166.0}
[2025-12-02T17:13:40.639373] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1073.0}
[2025-12-02T17:13:40.639473] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 2776.0}
[2025-12-02T17:13:40.639568] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 710.0}
[2025-12-02T17:13:40.639684] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 671.0}
[2025-12-02T17:13:40.639780] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 36530.0}
[2025-12-02T17:13:40.639876] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.938, 'close': 7.94, 'volume': 3148.0}
[2025-12-02T17:13:40.639972] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 16025.0}
[2025-12-02T17:13:40.640068] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 55385.0}
[2025-12-02T17:13:40.640164] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.935, 'close': 7.945, 'volume': 13974.0}
[2025-12-02T17:13:40.640260] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 7.945, 'high': 7.9455, 'low': 7.94, 'close': 7.9455, 'volume': 18555.0}
[2025-12-02T17:13:40.640357] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 7.9401, 'high': 7.945, 'low': 7.94, 'close': 7.9407, 'volume': 100550.0}
[2025-12-02T17:13:40.640453] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 9274.0}
[2025-12-02T17:13:40.640549] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 8024.0}
[2025-12-02T17:13:40.640715] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 5578.0}
[2025-12-02T17:13:40.640844] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 1025.0}
[2025-12-02T17:13:40.640962] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 1218.0}
[2025-12-02T17:13:40.641061] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 1156.0}
[2025-12-02T17:13:40.641158] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 1680.0}
[2025-12-02T17:13:40.641254] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 1548.0}
[2025-12-02T17:13:40.641352] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 21581.0}
[2025-12-02T17:13:40.641447] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 3532.0}
[2025-12-02T17:13:40.641543] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 2155.0}
[2025-12-02T17:13:40.641668] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 4181.0}
[2025-12-02T17:13:40.641768] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.94, 'close': 7.94, 'volume': 26800.0}
[2025-12-02T17:13:40.641864] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 9250.0}
[2025-12-02T17:13:40.641960] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 4355.0}
[2025-12-02T17:13:40.642055] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 7.94, 'high': 7.9401, 'low': 7.94, 'close': 7.94, 'volume': 2272.0}
[2025-12-02T17:13:40.642151] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 60900.0}
[2025-12-02T17:13:40.642248] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 4637.0}
[2025-12-02T17:13:40.642343] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.9322, 'volume': 4775.0}
[2025-12-02T17:13:40.642439] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 11399.0}
[2025-12-02T17:13:40.642534] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 8222.0}
[2025-12-02T17:13:40.642663] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.93, 'close': 7.94, 'volume': 66607.0}
[2025-12-02T17:13:40.642706] [INFO ] [ORCH      ] AEG: Adding 359 new records, updating 0 existing records.
[2025-12-02T17:13:40.649960] [INFO ] [ORCH      ] AEG: Combined dataset has 103308 total records.
[2025-12-02T17:13:40.848291] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:13:40.939250] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-06 (0.82 seconds).
[2025-12-02T17:13:40.971879] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-05.
[2025-12-02T17:13:41.248904] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-12-02T17:13:41.249162] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-12-02T17:13:41.249224] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-12-02T17:13:41.383923] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2024-12 (1.67 seconds).
[2025-12-02T17:13:41.479673] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2024-11.
[2025-12-02T17:13:41.479858] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-12 (0.96 seconds).
[2025-12-02T17:13:41.481085] [DEBUG] [ORCH      ] AEHL: Retrieved 443 records for 2025-12.
[2025-12-02T17:13:41.529604] [DEBUG] [LOCAL     ] AEG: Trimmed 103308 records to 102974 (keeping 300 days of data)
[2025-12-02T17:13:41.543500] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 3.09, 'high': 3.14, 'low': 3.09, 'close': 3.13, 'volume': 874.0}
[2025-12-02T17:13:41.543997] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.09, 'close': 3.0907, 'volume': 3725.0}
[2025-12-02T17:13:41.544111] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 3.115, 'high': 3.13, 'low': 3.1, 'close': 3.13, 'volume': 1109.0}
[2025-12-02T17:13:41.544217] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 3.1045, 'high': 3.2, 'low': 3.1045, 'close': 3.18, 'volume': 3906.0}
[2025-12-02T17:13:41.544320] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 3.17, 'high': 3.186, 'low': 3.17, 'close': 3.186, 'volume': 1006.0}
[2025-12-02T17:13:41.544426] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 3.1927, 'high': 3.23, 'low': 3.1927, 'close': 3.2299, 'volume': 1152.0}
[2025-12-02T17:13:41.544528] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 3.215, 'high': 3.24, 'low': 3.19, 'close': 3.22, 'volume': 36958.0}
[2025-12-02T17:13:41.544648] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.15, 'close': 3.15, 'volume': 9604.0}
[2025-12-02T17:13:41.544748] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 3.11, 'high': 3.15, 'low': 3.11, 'close': 3.15, 'volume': 332.0}
[2025-12-02T17:13:41.544847] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 3.1156, 'high': 3.15, 'low': 3.1156, 'close': 3.15, 'volume': 729.0}
[2025-12-02T17:13:41.593257] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 140.0}
[2025-12-02T17:13:41.601711] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 3.15, 'high': 3.18, 'low': 3.15, 'close': 3.15, 'volume': 588.0}
[2025-12-02T17:13:41.627799] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.11, 'close': 3.1345, 'volume': 1637.0}
[2025-12-02T17:13:41.629671] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.12, 'close': 3.12, 'volume': 601.0}
[2025-12-02T17:13:41.635529] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 3.12, 'high': 3.14, 'low': 3.1003, 'close': 3.1003, 'volume': 2241.0}
[2025-12-02T17:13:41.659920] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 3.14, 'high': 3.15, 'low': 3.14, 'close': 3.15, 'volume': 627.0}
[2025-12-02T17:13:41.660145] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 3.2, 'high': 3.2099, 'low': 3.15, 'close': 3.15, 'volume': 2000.0}
[2025-12-02T17:13:41.660246] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 151.0}
[2025-12-02T17:13:41.660341] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.15, 'close': 3.15, 'volume': 423.0}
[2025-12-02T17:13:41.660440] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 3.2093, 'high': 3.24, 'low': 3.2093, 'close': 3.2399, 'volume': 32931.0}
[2025-12-02T17:13:41.660555] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 3.2393, 'high': 3.24, 'low': 3.1801, 'close': 3.1801, 'volume': 2001.0}
[2025-12-02T17:13:41.660683] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 3.19, 'high': 3.21, 'low': 3.19, 'close': 3.21, 'volume': 6070.0}
[2025-12-02T17:13:41.660779] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.1, 'close': 3.1, 'volume': 3065.0}
[2025-12-02T17:13:41.660887] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 360.0}
[2025-12-02T17:13:41.710212] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 3.1104, 'high': 3.1778, 'low': 3.1, 'close': 3.1056, 'volume': 12834.0}
[2025-12-02T17:13:41.719052] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.06, 'close': 3.0902, 'volume': 3244.0}
[2025-12-02T17:13:41.719217] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.05, 'close': 3.05, 'volume': 10110.0}
[2025-12-02T17:13:41.719325] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 3.0, 'high': 3.03, 'low': 2.9925, 'close': 3.02, 'volume': 7589.0}
[2025-12-02T17:13:41.745114] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 2.96, 'close': 2.96, 'volume': 12679.0}
[2025-12-02T17:13:41.747103] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 2.9915, 'high': 3.0, 'low': 2.9894, 'close': 3.0, 'volume': 1049.0}
[2025-12-02T17:13:41.751148] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 306.0}
[2025-12-02T17:13:41.761908] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.94, 'close': 2.94, 'volume': 17410.0}
[2025-12-02T17:13:41.767075] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 2.94, 'high': 2.98, 'low': 2.94, 'close': 2.9675, 'volume': 2908.0}
[2025-12-02T17:13:41.772324] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 2.972, 'high': 2.98, 'low': 2.97, 'close': 2.97, 'volume': 5291.0}
[2025-12-02T17:13:41.779978] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 230.0}
[2025-12-02T17:13:41.780222] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.98, 'close': 2.98, 'volume': 2708.0}
[2025-12-02T17:13:41.780406] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 3.025, 'high': 3.05, 'low': 3.025, 'close': 3.04, 'volume': 3099.0}
[2025-12-02T17:13:41.780509] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 3.0398, 'high': 3.0398, 'low': 3.028, 'close': 3.0398, 'volume': 1973.0}
[2025-12-02T17:13:41.830331] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 949.0}
[2025-12-02T17:13:41.830760] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 3.02, 'high': 3.039, 'low': 2.99, 'close': 2.99, 'volume': 1022.0}
[2025-12-02T17:13:41.839821] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 2.99, 'close': 2.99, 'volume': 17396.0}
[2025-12-02T17:13:41.866845] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 2.99, 'high': 3.01, 'low': 2.99, 'close': 3.01, 'volume': 4488.0}
[2025-12-02T17:13:41.867033] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 2.98, 'high': 3.05, 'low': 2.98, 'close': 3.05, 'volume': 1411.0}
[2025-12-02T17:13:41.879941] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 138.0}
[2025-12-02T17:13:41.888686] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 3.0398, 'high': 3.05, 'low': 3.03, 'close': 3.05, 'volume': 7133.0}
[2025-12-02T17:13:41.900371] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 3.05, 'high': 3.11, 'low': 3.05, 'close': 3.11, 'volume': 501.0}
[2025-12-02T17:13:41.900615] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1107.0}
[2025-12-02T17:13:41.900728] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 2060.0}
[2025-12-02T17:13:41.900912] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 243.0}
[2025-12-02T17:13:41.901010] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.075, 'close': 3.08, 'volume': 4274.0}
[2025-12-02T17:13:41.901105] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.05, 'close': 3.05, 'volume': 4407.0}
[2025-12-02T17:13:41.901200] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 300.0}
[2025-12-02T17:13:41.901304] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.06, 'volume': 4261.0}
[2025-12-02T17:13:41.951261] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 3.07, 'high': 3.09, 'low': 3.07, 'close': 3.0899, 'volume': 6376.0}
[2025-12-02T17:13:41.959913] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 389.0}
[2025-12-02T17:13:41.960058] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 3.0907, 'high': 3.0907, 'low': 3.08, 'close': 3.08, 'volume': 2247.0}
[2025-12-02T17:13:41.989251] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 3200.0}
[2025-12-02T17:13:41.998953] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 3.06, 'high': 3.0648, 'low': 3.03, 'close': 3.03, 'volume': 1062.0}
[2025-12-02T17:13:42.009593] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 457.0}
[2025-12-02T17:13:42.015043] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 3.0499, 'high': 3.05, 'low': 3.0499, 'close': 3.05, 'volume': 1901.0}
[2025-12-02T17:13:42.021400] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 1084.0}
[2025-12-02T17:13:42.030695] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 411.0}
[2025-12-02T17:13:42.032800] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 1358.0}
[2025-12-02T17:13:42.039881] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.07, 'close': 3.08, 'volume': 1489.0}
[2025-12-02T17:13:42.040438] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-05 (1.07 seconds).
[2025-12-02T17:13:42.040765] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 3.0572, 'high': 3.0572, 'low': 3.0572, 'close': 3.0572, 'volume': 200.0}
[2025-12-02T17:13:42.087113] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 3.079, 'high': 3.08, 'low': 3.079, 'close': 3.08, 'volume': 6443.0}
[2025-12-02T17:13:42.101662] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 100.0}
[2025-12-02T17:13:42.102682] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 737.0}
[2025-12-02T17:13:42.102431] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-04.
[2025-12-02T17:13:42.102910] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 200.0}
[2025-12-02T17:13:42.133150] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 529.0}
[2025-12-02T17:13:42.134768] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 3.09, 'high': 3.11, 'low': 3.08, 'close': 3.11, 'volume': 1314.0}
[2025-12-02T17:13:42.135394] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 100.0}
[2025-12-02T17:13:42.137216] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 3.0915, 'high': 3.0915, 'low': 3.0915, 'close': 3.0915, 'volume': 1050.0}
[2025-12-02T17:13:42.139403] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 200.0}
[2025-12-02T17:13:42.143017] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 143.0}
[2025-12-02T17:13:42.143456] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 596.0}
[2025-12-02T17:13:42.143926] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 128.0}
[2025-12-02T17:13:42.148948] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 3.1073, 'high': 3.1073, 'low': 3.1073, 'close': 3.1073, 'volume': 650.0}
[2025-12-02T17:13:42.149903] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 100.0}
[2025-12-02T17:13:42.150527] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 102.0}
[2025-12-02T17:13:42.150676] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 290.0}
[2025-12-02T17:13:42.151871] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 300.0}
[2025-12-02T17:13:42.152969] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 378.0}
[2025-12-02T17:13:42.156316] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 131.0}
[2025-12-02T17:13:42.156984] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.09, 'volume': 400.0}
[2025-12-02T17:13:42.158672] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.07, 'close': 3.07, 'volume': 21474.0}
[2025-12-02T17:13:42.162792] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 200.0}
[2025-12-02T17:13:42.166634] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 100.0}
[2025-12-02T17:13:42.173706] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 3.04, 'high': 3.0401, 'low': 3.03, 'close': 3.03, 'volume': 2902.0}
[2025-12-02T17:13:42.175386] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 573.0}
[2025-12-02T17:13:42.179482] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 3.0205, 'high': 3.0205, 'low': 3.0205, 'close': 3.0205, 'volume': 151.0}
[2025-12-02T17:13:42.181025] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 3.0, 'high': 3.02, 'low': 2.99, 'close': 3.015, 'volume': 10637.0}
[2025-12-02T17:13:42.184043] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 3.004, 'high': 3.004, 'low': 3.004, 'close': 3.004, 'volume': 100.0}
[2025-12-02T17:13:42.184382] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.01, 'close': 3.02, 'volume': 660.0}
[2025-12-02T17:13:42.184490] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 3.03, 'high': 3.04, 'low': 3.03, 'close': 3.04, 'volume': 4011.0}
[2025-12-02T17:13:42.184613] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 3.0385, 'high': 3.0385, 'low': 3.0385, 'close': 3.0385, 'volume': 124.0}
[2025-12-02T17:13:42.184717] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.0164, 'close': 3.0164, 'volume': 1396.0}
[2025-12-02T17:13:42.184819] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1246.0}
[2025-12-02T17:13:42.184918] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 3.025, 'high': 3.07, 'low': 3.025, 'close': 3.05, 'volume': 10790.0}
[2025-12-02T17:13:42.185033] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 1200.0}
[2025-12-02T17:13:42.185149] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1010.0}
[2025-12-02T17:13:42.185331] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.08, 'close': 3.09, 'volume': 2709.0}
[2025-12-02T17:13:42.185467] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 210.0}
[2025-12-02T17:13:42.185647] [DEBUG] [LOCAL     ] AEG: Primary data saved (102974 records).
[2025-12-02T17:13:42.185725] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-12-02T17:13:42.185612] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 3.065, 'high': 3.09, 'low': 3.065, 'close': 3.09, 'volume': 5468.0}
[2025-12-02T17:13:42.200307] [INFO ] [ORCH      ] Update Progress: 65/3644 symbols completed. AEG took 4.4s. Estimated remaining: 3h 21m 59s. Rate: 17.7 symbols/min
[2025-12-02T17:13:42.232307] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.09, 'volume': 9916.0}
[2025-12-02T17:13:42.269785] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 3.0663, 'high': 3.0663, 'low': 3.0663, 'close': 3.0663, 'volume': 100.0}
[2025-12-02T17:13:42.280641] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.085, 'close': 3.085, 'volume': 3100.0}
[2025-12-02T17:13:42.298594] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 3.0774, 'high': 3.08, 'low': 3.0774, 'close': 3.08, 'volume': 800.0}
[2025-12-02T17:13:42.300973] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 766.0}
[2025-12-02T17:13:42.301325] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 2805.0}
[2025-12-02T17:13:42.301448] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 536.0}
[2025-12-02T17:13:42.312008] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 3.0401, 'high': 3.0401, 'low': 3.02, 'close': 3.025, 'volume': 14758.0}
[2025-12-02T17:13:42.317276] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1900.0}
[2025-12-02T17:13:42.327646] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 355.0}
[2025-12-02T17:13:42.347300] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 438.0}
[2025-12-02T17:13:42.371400] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 3.0325, 'high': 3.05, 'low': 3.0325, 'close': 3.05, 'volume': 2505.0}
[2025-12-02T17:13:42.371233] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:42.371599] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 239.0}
[2025-12-02T17:13:42.371958] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.02, 'close': 3.03, 'volume': 444.0}
[2025-12-02T17:13:42.372074] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 3.0402, 'high': 3.0402, 'low': 3.0402, 'close': 3.0402, 'volume': 100.0}
[2025-12-02T17:13:42.372250] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.0, 'close': 3.0, 'volume': 24535.0}
[2025-12-02T17:13:42.372353] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 3.0235, 'high': 3.0235, 'low': 3.0235, 'close': 3.0235, 'volume': 666.0}
[2025-12-02T17:13:42.372452] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 3.0006, 'high': 3.0006, 'low': 3.0006, 'close': 3.0006, 'volume': 186.0}
[2025-12-02T17:13:42.372559] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.98, 'close': 2.98, 'volume': 2381.0}
[2025-12-02T17:13:42.372714] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 3.0, 'high': 3.015, 'low': 3.0, 'close': 3.015, 'volume': 227.0}
[2025-12-02T17:13:42.372844] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 600.0}
[2025-12-02T17:13:42.372980] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 3.0179, 'high': 3.0179, 'low': 3.0179, 'close': 3.0179, 'volume': 100.0}
[2025-12-02T17:13:42.373165] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.0, 'close': 3.0, 'volume': 3339.0}
[2025-12-02T17:13:42.373263] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 3.0194, 'high': 3.0194, 'low': 3.0194, 'close': 3.0194, 'volume': 900.0}
[2025-12-02T17:13:42.373378] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 404.0}
[2025-12-02T17:13:42.373479] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1429.0}
[2025-12-02T17:13:42.373593] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 334.0}
[2025-12-02T17:13:42.373693] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 3.0117, 'high': 3.0117, 'low': 3.0117, 'close': 3.0117, 'volume': 252.0}
[2025-12-02T17:13:42.373791] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 3.0118, 'high': 3.05, 'low': 3.0118, 'close': 3.05, 'volume': 466.0}
[2025-12-02T17:13:42.373886] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 105.0}
[2025-12-02T17:13:42.374018] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.0, 'close': 3.03, 'volume': 2605.0}
[2025-12-02T17:13:42.374115] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 3.03, 'high': 3.08, 'low': 3.03, 'close': 3.03, 'volume': 3026.0}
[2025-12-02T17:13:42.374211] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 3.08, 'high': 3.0891, 'low': 3.08, 'close': 3.08, 'volume': 1594.0}
[2025-12-02T17:13:42.374306] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 3.08, 'high': 3.089, 'low': 3.08, 'close': 3.089, 'volume': 5000.0}
[2025-12-02T17:13:42.374401] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 3.08, 'high': 3.0899, 'low': 3.08, 'close': 3.0899, 'volume': 5000.0}
[2025-12-02T17:13:42.374495] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 3.089, 'high': 3.09, 'low': 3.08, 'close': 3.09, 'volume': 2000.0}
[2025-12-02T17:13:42.374614] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 3372.0}
[2025-12-02T17:13:42.374740] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.0138, 'close': 3.0138, 'volume': 240.0}
[2025-12-02T17:13:42.374838] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 3.0407, 'high': 3.0407, 'low': 3.0407, 'close': 3.0407, 'volume': 100.0}
[2025-12-02T17:13:42.375006] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 202.0}
[2025-12-02T17:13:42.375105] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1144.0}
[2025-12-02T17:13:42.375201] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 100.0}
[2025-12-02T17:13:42.375296] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 3.0404, 'high': 3.045, 'low': 3.0404, 'close': 3.045, 'volume': 400.0}
[2025-12-02T17:13:42.375390] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 200.0}
[2025-12-02T17:13:42.375483] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 220.0}
[2025-12-02T17:13:42.375598] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 220.0}
[2025-12-02T17:13:42.375698] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.06, 'volume': 386.0}
[2025-12-02T17:13:42.375801] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.05, 'close': 3.05, 'volume': 4490.0}
[2025-12-02T17:13:42.375896] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 101.0}
[2025-12-02T17:13:42.375989] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 100.0}
[2025-12-02T17:13:42.376095] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 100.0}
[2025-12-02T17:13:42.376205] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 3.07, 'high': 3.09, 'low': 3.07, 'close': 3.09, 'volume': 1797.0}
[2025-12-02T17:13:42.376303] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.07, 'close': 3.08, 'volume': 2156.0}
[2025-12-02T17:13:42.376397] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 3.0998, 'high': 3.0999, 'low': 3.0998, 'close': 3.0999, 'volume': 3519.0}
[2025-12-02T17:13:42.376496] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.06, 'close': 3.06, 'volume': 1955.0}
[2025-12-02T17:13:42.376614] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 3.0663, 'high': 3.0663, 'low': 3.0663, 'close': 3.0663, 'volume': 100.0}
[2025-12-02T17:13:42.376714] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.04, 'close': 3.04, 'volume': 3450.0}
[2025-12-02T17:13:42.376809] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 401.0}
[2025-12-02T17:13:42.376904] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 3.06, 'high': 3.0799, 'low': 3.06, 'close': 3.0799, 'volume': 326.0}
[2025-12-02T17:13:42.377067] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 3.063, 'high': 3.063, 'low': 3.063, 'close': 3.063, 'volume': 200.0}
[2025-12-02T17:13:42.377162] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 300.0}
[2025-12-02T17:13:42.377255] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 3.0792, 'high': 3.0792, 'low': 3.05, 'close': 3.05, 'volume': 210.0}
[2025-12-02T17:13:42.377378] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 3.0512, 'high': 3.0512, 'low': 3.0512, 'close': 3.0512, 'volume': 933.0}
[2025-12-02T17:13:42.377477] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 260.0}
[2025-12-02T17:13:42.377586] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 3.05, 'high': 3.07, 'low': 3.05, 'close': 3.07, 'volume': 5522.0}
[2025-12-02T17:13:42.377684] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.0, 'close': 3.02, 'volume': 6041.0}
[2025-12-02T17:13:42.377778] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 3.04, 'high': 3.07, 'low': 3.04, 'close': 3.055, 'volume': 3663.0}
[2025-12-02T17:13:42.377871] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 3.055, 'high': 3.0699, 'low': 3.055, 'close': 3.0699, 'volume': 2130.0}
[2025-12-02T17:13:42.377964] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 3.065, 'high': 3.085, 'low': 3.065, 'close': 3.08, 'volume': 9114.0}
[2025-12-02T17:13:42.378097] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.09, 'volume': 11056.0}
[2025-12-02T17:13:42.378246] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 3.1107, 'high': 3.1282, 'low': 3.11, 'close': 3.12, 'volume': 6636.0}
[2025-12-02T17:13:42.378342] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 3.12, 'high': 3.121, 'low': 3.11, 'close': 3.11, 'volume': 2463.0}
[2025-12-02T17:13:42.378434] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 3.1, 'high': 3.12, 'low': 3.08, 'close': 3.12, 'volume': 16692.0}
[2025-12-02T17:13:42.378473] [INFO ] [ORCH      ] AEHL: Adding 177 new records, updating 0 existing records.
[2025-12-02T17:13:42.386633] [INFO ] [ORCH      ] AEHL: Combined dataset has 35815 total records.
[2025-12-02T17:13:42.499025] [DEBUG] [LOCAL     ] AEI: Loaded 21050 existing records from primary storage.
[2025-12-02T17:13:42.501902] [INFO ] [ORCH      ] AEI: Loaded 21050 existing records.
[2025-12-02T17:13:42.732100] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:13:43.147789] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-12-02T17:13:43.173194] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:43.196475] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-12.
[2025-12-02T17:13:43.248955] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-04 (1.15 seconds).
[2025-12-02T17:13:43.264487] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-02T17:13:43.359157] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2024-11 (1.88 seconds).
[2025-12-02T17:13:43.371882] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-12-02T17:13:43.378540] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-12-02T17:13:43.378985] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-12-02T17:13:43.561159] [DEBUG] [LOCAL     ] AEHL: Trimmed 35815 records to 35674 (keeping 300 days of data)
[2025-12-02T17:13:43.672201] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-03.
[2025-12-02T17:13:43.760586] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35674 records).
[2025-12-02T17:13:43.760718] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-12-02T17:13:43.764406] [INFO ] [ORCH      ] Update Progress: 66/3644 symbols completed. AEHL took 4.5s. Estimated remaining: 3h 20m 17s. Rate: 17.9 symbols/min
[2025-12-02T17:13:43.866923] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.60 seconds).
[2025-12-02T17:13:43.888545] [DEBUG] [ORCH      ] AEI: Retrieved 23 records for 2025-12.
[2025-12-02T17:13:43.940451] [INFO ] [ORCH      ] AEI: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:13:43.959104] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:43.960675] [INFO ] [ORCH      ] AEI: Combined dataset has 21050 total records.
[2025-12-02T17:13:44.075687] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2024-10.
[2025-12-02T17:13:44.402829] [DEBUG] [LOCAL     ] AEIS: Loaded 56610 existing records from primary storage.
[2025-12-02T17:13:44.426067] [INFO ] [ORCH      ] AEIS: Loaded 56610 existing records.
[2025-12-02T17:13:44.679379] [INFO ] [VALIDATOR ] AEI: Found 1 missing trading days.
[2025-12-02T17:13:44.680098] [FATAL] [ORCH      ] AEI: Combined data validation failed.
[2025-12-02T17:13:44.686046] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-03 (1.01 seconds).
[2025-12-02T17:13:44.720674] [INFO ] [ORCH      ] AEI: Attempting full refresh due to validation failure.
[2025-12-02T17:13:44.758463] [INFO ] [ORCH      ] AEI: Wiping existing primary data before full refresh.
[2025-12-02T17:13:44.798152] [INFO ] [LOCAL     ] AEI: Starting deletion of primary data.
[2025-12-02T17:13:44.803544] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-02.
[2025-12-02T17:13:44.822610] [DEBUG] [LOCAL     ] AEI: Deleted primary data file.
[2025-12-02T17:13:44.831868] [INFO ] [ORCH      ] AEI: Starting full primary refresh.
[2025-12-02T17:13:45.119496] [INFO ] [ORCH      ] AEIS: Found 2 missing trading days.
[2025-12-02T17:13:45.131621] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:45.131758] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-12.
[2025-12-02T17:13:45.217070] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-12.
[2025-12-02T17:13:45.340612] [INFO ] [REMOTE    ] AEI: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:13:45.570239] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-02 (0.77 seconds).
[2025-12-02T17:13:45.572688] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2024-10 (1.50 seconds).
[2025-12-02T17:13:45.617293] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-02T17:13:45.798520] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.18 seconds).
[2025-12-02T17:13:46.017439] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2024-09.
[2025-12-02T17:13:46.329093] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-12 (1.11 seconds).
[2025-12-02T17:13:46.329979] [DEBUG] [ORCH      ] AEIS: Retrieved 353 records for 2025-12.
[2025-12-02T17:13:46.381087] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 207.46, 'high': 209.02, 'low': 207.46, 'close': 209.02, 'volume': 5046.0}
[2025-12-02T17:13:46.381282] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 208.3, 'high': 210.305, 'low': 207.52, 'close': 210.305, 'volume': 1674.0}
[2025-12-02T17:13:46.381385] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 209.77, 'high': 209.77, 'low': 209.77, 'close': 209.77, 'volume': 818.0}
[2025-12-02T17:13:46.381483] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 207.05, 'high': 208.325, 'low': 206.18, 'close': 208.325, 'volume': 4255.0}
[2025-12-02T17:13:46.381598] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 209.0361, 'high': 209.0361, 'low': 209.0361, 'close': 209.0361, 'volume': 317.0}
[2025-12-02T17:13:46.381699] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 209.4384, 'high': 209.535, 'low': 209.4384, 'close': 209.535, 'volume': 833.0}
[2025-12-02T17:13:46.381797] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 208.2475, 'high': 209.495, 'low': 207.8, 'close': 208.47, 'volume': 1567.0}
[2025-12-02T17:13:46.381893] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 208.74, 'high': 208.74, 'low': 208.74, 'close': 208.74, 'volume': 323.0}
[2025-12-02T17:13:46.381989] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 208.74, 'high': 208.74, 'low': 208.74, 'close': 208.74, 'volume': 606.0}
[2025-12-02T17:13:46.382085] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 207.62, 'high': 208.74, 'low': 207.62, 'close': 208.74, 'volume': 561.0}
[2025-12-02T17:13:46.382180] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 208.115, 'high': 208.115, 'low': 208.115, 'close': 208.115, 'volume': 941.0}
[2025-12-02T17:13:46.382277] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 208.115, 'high': 208.16, 'low': 208.115, 'close': 208.16, 'volume': 1076.0}
[2025-12-02T17:13:46.382372] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 208.69, 'high': 210.14, 'low': 208.69, 'close': 209.495, 'volume': 2054.0}
[2025-12-02T17:13:46.382467] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 210.86, 'high': 210.92, 'low': 209.56, 'close': 209.56, 'volume': 2958.0}
[2025-12-02T17:13:46.382597] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 209.775, 'high': 210.485, 'low': 209.775, 'close': 209.775, 'volume': 997.0}
[2025-12-02T17:13:46.382697] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 209.775, 'high': 209.775, 'low': 209.775, 'close': 209.775, 'volume': 230.0}
[2025-12-02T17:13:46.382793] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 210.5, 'high': 210.5, 'low': 209.735, 'close': 209.735, 'volume': 556.0}
[2025-12-02T17:13:46.382887] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 209.33, 'high': 209.33, 'low': 208.535, 'close': 208.535, 'volume': 1647.0}
[2025-12-02T17:13:46.382982] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 208.535, 'high': 208.535, 'low': 208.035, 'close': 208.035, 'volume': 851.0}
[2025-12-02T17:13:46.383078] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 208.035, 'high': 208.035, 'low': 208.035, 'close': 208.035, 'volume': 111.0}
[2025-12-02T17:13:46.383173] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 208.53, 'high': 208.53, 'low': 208.53, 'close': 208.53, 'volume': 150.0}
[2025-12-02T17:13:46.383268] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 207.71, 'high': 207.71, 'low': 207.59, 'close': 207.615, 'volume': 1931.0}
[2025-12-02T17:13:46.383395] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 207.615, 'high': 207.7, 'low': 207.615, 'close': 207.615, 'volume': 488.0}
[2025-12-02T17:13:46.383493] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 207.715, 'high': 207.715, 'low': 207.715, 'close': 207.715, 'volume': 377.0}
[2025-12-02T17:13:46.383606] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 207.715, 'high': 207.715, 'low': 207.715, 'close': 207.715, 'volume': 523.0}
[2025-12-02T17:13:46.383710] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 207.2, 'high': 207.93, 'low': 207.2, 'close': 207.72, 'volume': 1005.0}
[2025-12-02T17:13:46.383806] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 208.24, 'high': 208.35, 'low': 208.215, 'close': 208.2775, 'volume': 2042.0}
[2025-12-02T17:13:46.383901] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 208.14, 'high': 208.14, 'low': 208.14, 'close': 208.14, 'volume': 227.0}
[2025-12-02T17:13:46.384005] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 208.14, 'high': 208.14, 'low': 208.14, 'close': 208.14, 'volume': 288.0}
[2025-12-02T17:13:46.384100] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 208.3, 'high': 208.58, 'low': 207.945, 'close': 208.58, 'volume': 665.0}
[2025-12-02T17:13:46.384195] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 208.53, 'high': 208.53, 'low': 208.0609, 'close': 208.0609, 'volume': 716.0}
[2025-12-02T17:13:46.384291] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 208.04, 'high': 208.04, 'low': 207.89, 'close': 207.89, 'volume': 396.0}
[2025-12-02T17:13:46.384385] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 207.79, 'high': 207.79, 'low': 207.79, 'close': 207.79, 'volume': 418.0}
[2025-12-02T17:13:46.384480] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 207.52, 'high': 207.52, 'low': 207.51, 'close': 207.51, 'volume': 547.0}
[2025-12-02T17:13:46.384596] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 207.3875, 'high': 207.4389, 'low': 207.3875, 'close': 207.4389, 'volume': 223.0}
[2025-12-02T17:13:46.384708] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 207.27, 'high': 207.33, 'low': 206.5445, 'close': 206.74, 'volume': 16602.0}
[2025-12-02T17:13:46.384804] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 206.54, 'high': 207.2002, 'low': 206.4, 'close': 207.2002, 'volume': 378.0}
[2025-12-02T17:13:46.384897] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 206.8902, 'high': 206.8902, 'low': 206.8902, 'close': 206.8902, 'volume': 144.0}
[2025-12-02T17:13:46.384993] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 206.41, 'high': 206.41, 'low': 206.41, 'close': 206.41, 'volume': 199.0}
[2025-12-02T17:13:46.385087] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 206.845, 'high': 206.86, 'low': 206.845, 'close': 206.845, 'volume': 908.0}
[2025-12-02T17:13:46.385181] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 206.65, 'high': 206.65, 'low': 204.95, 'close': 205.785, 'volume': 2188.0}
[2025-12-02T17:13:46.385275] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 206.18, 'high': 206.53, 'low': 206.18, 'close': 206.53, 'volume': 1477.0}
[2025-12-02T17:13:46.385369] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 206.29, 'high': 206.29, 'low': 205.9, 'close': 205.9, 'volume': 246.0}
[2025-12-02T17:13:46.385463] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 206.52, 'high': 206.56, 'low': 206.52, 'close': 206.56, 'volume': 625.0}
[2025-12-02T17:13:46.385597] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 206.53, 'high': 206.53, 'low': 206.53, 'close': 206.53, 'volume': 488.0}
[2025-12-02T17:13:46.385720] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 206.12, 'high': 206.34, 'low': 206.12, 'close': 206.125, 'volume': 433.0}
[2025-12-02T17:13:46.385814] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 206.16, 'high': 206.16, 'low': 206.16, 'close': 206.16, 'volume': 290.0}
[2025-12-02T17:13:46.385909] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 206.54, 'high': 206.85, 'low': 206.54, 'close': 206.85, 'volume': 1104.0}
[2025-12-02T17:13:46.386003] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 206.815, 'high': 206.815, 'low': 206.4551, 'close': 206.62, 'volume': 1239.0}
[2025-12-02T17:13:46.386097] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 206.73, 'high': 206.86, 'low': 206.665, 'close': 206.86, 'volume': 1287.0}
[2025-12-02T17:13:46.386191] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 207.01, 'high': 207.19, 'low': 207.01, 'close': 207.01, 'volume': 1060.0}
[2025-12-02T17:13:46.386286] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 207.08, 'high': 207.08, 'low': 207.045, 'close': 207.045, 'volume': 1008.0}
[2025-12-02T17:13:46.386380] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 207.5, 'high': 207.59, 'low': 207.5, 'close': 207.59, 'volume': 1054.0}
[2025-12-02T17:13:46.386474] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 207.76, 'high': 207.77, 'low': 207.76, 'close': 207.77, 'volume': 238.0}
[2025-12-02T17:13:46.386568] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 207.585, 'high': 207.585, 'low': 207.535, 'close': 207.535, 'volume': 793.0}
[2025-12-02T17:13:46.386697] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 207.61, 'high': 207.61, 'low': 207.61, 'close': 207.61, 'volume': 132.0}
[2025-12-02T17:13:46.386791] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 208.12, 'high': 208.12, 'low': 208.12, 'close': 208.12, 'volume': 388.0}
[2025-12-02T17:13:46.386892] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 208.12, 'high': 208.12, 'low': 207.6, 'close': 207.6, 'volume': 2021.0}
[2025-12-02T17:13:46.386987] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 207.8204, 'high': 207.8204, 'low': 207.8204, 'close': 207.8204, 'volume': 283.0}
[2025-12-02T17:13:46.387081] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 207.3, 'high': 207.3, 'low': 206.955, 'close': 206.955, 'volume': 1625.0}
[2025-12-02T17:13:46.387175] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 207.01, 'high': 207.01, 'low': 207.01, 'close': 207.01, 'volume': 131.0}
[2025-12-02T17:13:46.387269] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 207.02, 'high': 207.02, 'low': 207.02, 'close': 207.02, 'volume': 138.0}
[2025-12-02T17:13:46.387390] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 207.02, 'high': 207.02, 'low': 206.675, 'close': 206.675, 'volume': 1261.0}
[2025-12-02T17:13:46.387486] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 206.24, 'high': 206.24, 'low': 205.625, 'close': 205.625, 'volume': 1447.0}
[2025-12-02T17:13:46.387632] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 206.0, 'high': 206.0, 'low': 206.0, 'close': 206.0, 'volume': 334.0}
[2025-12-02T17:13:46.387730] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 205.58, 'high': 206.17, 'low': 205.58, 'close': 206.17, 'volume': 611.0}
[2025-12-02T17:13:46.387825] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 206.1311, 'high': 206.1311, 'low': 206.1311, 'close': 206.1311, 'volume': 507.0}
[2025-12-02T17:13:46.387920] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 206.2, 'high': 206.2, 'low': 206.2, 'close': 206.2, 'volume': 440.0}
[2025-12-02T17:13:46.388013] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 206.22, 'high': 206.38, 'low': 206.22, 'close': 206.38, 'volume': 1266.0}
[2025-12-02T17:13:46.388107] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 206.4, 'high': 206.4, 'low': 205.98, 'close': 205.98, 'volume': 2381.0}
[2025-12-02T17:13:46.388200] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 206.2, 'high': 206.2, 'low': 206.2, 'close': 206.2, 'volume': 197.0}
[2025-12-02T17:13:46.388293] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 205.86, 'high': 205.86, 'low': 205.86, 'close': 205.86, 'volume': 136.0}
[2025-12-02T17:13:46.388387] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 206.03, 'high': 206.03, 'low': 206.03, 'close': 206.03, 'volume': 148.0}
[2025-12-02T17:13:46.388480] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 206.075, 'high': 206.075, 'low': 206.075, 'close': 206.075, 'volume': 132.0}
[2025-12-02T17:13:46.388621] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 206.38, 'high': 206.6, 'low': 206.38, 'close': 206.58, 'volume': 1825.0}
[2025-12-02T17:13:46.388740] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 205.77, 'high': 205.77, 'low': 205.77, 'close': 205.77, 'volume': 145.0}
[2025-12-02T17:13:46.388835] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 206.605, 'high': 206.605, 'low': 206.56, 'close': 206.56, 'volume': 598.0}
[2025-12-02T17:13:46.388928] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 206.77, 'high': 206.77, 'low': 206.77, 'close': 206.77, 'volume': 236.0}
[2025-12-02T17:13:46.389028] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 206.975, 'high': 206.975, 'low': 206.975, 'close': 206.975, 'volume': 171.0}
[2025-12-02T17:13:46.389122] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 206.59, 'high': 206.59, 'low': 206.59, 'close': 206.59, 'volume': 890.0}
[2025-12-02T17:13:46.389215] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 206.72, 'high': 206.72, 'low': 206.72, 'close': 206.72, 'volume': 199.0}
[2025-12-02T17:13:46.389309] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 206.65, 'high': 206.65, 'low': 206.65, 'close': 206.65, 'volume': 182.0}
[2025-12-02T17:13:46.389402] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 207.17, 'high': 207.17, 'low': 207.065, 'close': 207.065, 'volume': 939.0}
[2025-12-02T17:13:46.389498] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 207.29, 'high': 207.29, 'low': 207.29, 'close': 207.29, 'volume': 173.0}
[2025-12-02T17:13:46.389641] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 207.5, 'high': 207.5, 'low': 207.5, 'close': 207.5, 'volume': 283.0}
[2025-12-02T17:13:46.389754] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 207.5, 'high': 207.85, 'low': 207.5, 'close': 207.85, 'volume': 1213.0}
[2025-12-02T17:13:46.389849] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 208.08, 'high': 208.08, 'low': 207.62, 'close': 207.62, 'volume': 1483.0}
[2025-12-02T17:13:46.389942] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 207.38, 'high': 207.67, 'low': 207.38, 'close': 207.67, 'volume': 521.0}
[2025-12-02T17:13:46.390035] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 207.58, 'high': 207.58, 'low': 207.58, 'close': 207.58, 'volume': 132.0}
[2025-12-02T17:13:46.390129] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 207.6, 'high': 207.6, 'low': 207.6, 'close': 207.6, 'volume': 229.0}
[2025-12-02T17:13:46.390223] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 207.6775, 'high': 207.92, 'low': 207.6675, 'close': 207.92, 'volume': 660.0}
[2025-12-02T17:13:46.390316] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 207.895, 'high': 207.895, 'low': 207.895, 'close': 207.895, 'volume': 163.0}
[2025-12-02T17:13:46.390410] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 207.89, 'high': 207.89, 'low': 207.89, 'close': 207.89, 'volume': 515.0}
[2025-12-02T17:13:46.390503] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 208.07, 'high': 208.07, 'low': 208.055, 'close': 208.055, 'volume': 395.0}
[2025-12-02T17:13:46.390614] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 208.08, 'high': 208.08, 'low': 208.08, 'close': 208.08, 'volume': 198.0}
[2025-12-02T17:13:46.390712] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 208.1, 'high': 208.1, 'low': 208.1, 'close': 208.1, 'volume': 116.0}
[2025-12-02T17:13:46.390806] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 208.105, 'high': 208.105, 'low': 208.105, 'close': 208.105, 'volume': 217.0}
[2025-12-02T17:13:46.390901] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 208.32, 'high': 208.32, 'low': 208.32, 'close': 208.32, 'volume': 1103.0}
[2025-12-02T17:13:46.390994] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 208.81, 'high': 209.17, 'low': 208.81, 'close': 209.17, 'volume': 757.0}
[2025-12-02T17:13:46.391088] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 208.79, 'high': 208.92, 'low': 208.74, 'close': 208.74, 'volume': 2312.0}
[2025-12-02T17:13:46.391189] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 208.69, 'high': 208.69, 'low': 208.69, 'close': 208.69, 'volume': 166.0}
[2025-12-02T17:13:46.391284] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 209.0, 'high': 209.15, 'low': 208.76, 'close': 208.76, 'volume': 971.0}
[2025-12-02T17:13:46.391378] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 208.93, 'high': 208.93, 'low': 208.93, 'close': 208.93, 'volume': 436.0}
[2025-12-02T17:13:46.391470] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 208.935, 'high': 208.935, 'low': 208.935, 'close': 208.935, 'volume': 223.0}
[2025-12-02T17:13:46.391563] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 208.955, 'high': 208.955, 'low': 208.19, 'close': 208.19, 'volume': 1310.0}
[2025-12-02T17:13:46.391686] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 208.28, 'high': 208.28, 'low': 208.25, 'close': 208.25, 'volume': 634.0}
[2025-12-02T17:13:46.391800] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 208.315, 'high': 208.315, 'low': 208.315, 'close': 208.315, 'volume': 297.0}
[2025-12-02T17:13:46.391896] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 208.53, 'high': 208.53, 'low': 208.35, 'close': 208.35, 'volume': 368.0}
[2025-12-02T17:13:46.391991] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 208.38, 'high': 208.38, 'low': 208.38, 'close': 208.38, 'volume': 152.0}
[2025-12-02T17:13:46.392085] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 208.52, 'high': 208.52, 'low': 208.52, 'close': 208.52, 'volume': 287.0}
[2025-12-02T17:13:46.392179] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 208.38, 'high': 208.38, 'low': 208.38, 'close': 208.38, 'volume': 181.0}
[2025-12-02T17:13:46.392272] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 208.385, 'high': 208.385, 'low': 208.385, 'close': 208.385, 'volume': 179.0}
[2025-12-02T17:13:46.392365] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 208.01, 'high': 208.01, 'low': 208.01, 'close': 208.01, 'volume': 673.0}
[2025-12-02T17:13:46.392459] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 208.0, 'high': 208.02, 'low': 208.0, 'close': 208.01, 'volume': 1484.0}
[2025-12-02T17:13:46.392552] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 208.01, 'high': 208.01, 'low': 208.01, 'close': 208.01, 'volume': 143.0}
[2025-12-02T17:13:46.392672] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 208.13, 'high': 208.13, 'low': 208.13, 'close': 208.13, 'volume': 202.0}
[2025-12-02T17:13:46.392768] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 208.25, 'high': 208.25, 'low': 208.25, 'close': 208.25, 'volume': 349.0}
[2025-12-02T17:13:46.392861] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 208.41, 'high': 208.59, 'low': 208.41, 'close': 208.47, 'volume': 1024.0}
[2025-12-02T17:13:46.392955] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 208.38, 'high': 208.38, 'low': 208.38, 'close': 208.38, 'volume': 453.0}
[2025-12-02T17:13:46.393049] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 208.76, 'high': 208.89, 'low': 208.76, 'close': 208.89, 'volume': 552.0}
[2025-12-02T17:13:46.393141] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 208.76, 'high': 208.77, 'low': 208.74, 'close': 208.745, 'volume': 1323.0}
[2025-12-02T17:13:46.393235] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 208.7625, 'high': 208.7625, 'low': 208.7625, 'close': 208.7625, 'volume': 150.0}
[2025-12-02T17:13:46.393337] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 208.755, 'high': 208.755, 'low': 208.6, 'close': 208.6, 'volume': 546.0}
[2025-12-02T17:13:46.393431] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 208.51, 'high': 208.51, 'low': 208.51, 'close': 208.51, 'volume': 788.0}
[2025-12-02T17:13:46.393533] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 208.67, 'high': 208.67, 'low': 208.67, 'close': 208.67, 'volume': 312.0}
[2025-12-02T17:13:46.393672] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 208.72, 'high': 208.72, 'low': 208.72, 'close': 208.72, 'volume': 331.0}
[2025-12-02T17:13:46.393768] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 209.02, 'high': 209.21, 'low': 208.98, 'close': 209.21, 'volume': 2004.0}
[2025-12-02T17:13:46.393861] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 209.2725, 'high': 209.43, 'low': 209.2725, 'close': 209.2725, 'volume': 592.0}
[2025-12-02T17:13:46.393954] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 209.13, 'high': 209.13, 'low': 208.58, 'close': 208.58, 'volume': 2313.0}
[2025-12-02T17:13:46.394048] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 208.84, 'high': 208.84, 'low': 208.84, 'close': 208.84, 'volume': 588.0}
[2025-12-02T17:13:46.394141] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 208.27, 'high': 208.27, 'low': 208.27, 'close': 208.27, 'volume': 343.0}
[2025-12-02T17:13:46.394233] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 208.33, 'high': 208.33, 'low': 208.33, 'close': 208.33, 'volume': 305.0}
[2025-12-02T17:13:46.394326] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 208.265, 'high': 208.27, 'low': 208.265, 'close': 208.27, 'volume': 260.0}
[2025-12-02T17:13:46.394420] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 208.07, 'high': 208.305, 'low': 208.07, 'close': 208.305, 'volume': 1581.0}
[2025-12-02T17:13:46.394513] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 208.5639, 'high': 208.5639, 'low': 208.5639, 'close': 208.5639, 'volume': 361.0}
[2025-12-02T17:13:46.394635] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 208.3, 'high': 208.52, 'low': 208.0, 'close': 208.445, 'volume': 2500.0}
[2025-12-02T17:13:46.394736] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 208.0, 'high': 208.19, 'low': 207.7, 'close': 207.7, 'volume': 2021.0}
[2025-12-02T17:13:46.394830] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 207.675, 'high': 207.675, 'low': 207.675, 'close': 207.675, 'volume': 198.0}
[2025-12-02T17:13:46.394924] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 207.635, 'high': 207.635, 'low': 207.6, 'close': 207.6, 'volume': 525.0}
[2025-12-02T17:13:46.395017] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 207.6, 'high': 207.6, 'low': 207.59, 'close': 207.59, 'volume': 871.0}
[2025-12-02T17:13:46.395111] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 207.67, 'high': 207.67, 'low': 207.67, 'close': 207.67, 'volume': 340.0}
[2025-12-02T17:13:46.395205] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 207.86, 'high': 207.99, 'low': 207.86, 'close': 207.99, 'volume': 792.0}
[2025-12-02T17:13:46.395300] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 207.75, 'high': 208.13, 'low': 207.75, 'close': 208.13, 'volume': 1841.0}
[2025-12-02T17:13:46.395400] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 208.015, 'high': 208.015, 'low': 208.015, 'close': 208.015, 'volume': 178.0}
[2025-12-02T17:13:46.395495] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 207.975, 'high': 207.975, 'low': 207.975, 'close': 207.975, 'volume': 129.0}
[2025-12-02T17:13:46.395606] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 207.81, 'high': 207.81, 'low': 207.81, 'close': 207.81, 'volume': 359.0}
[2025-12-02T17:13:46.395703] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 207.96, 'high': 207.96, 'low': 207.96, 'close': 207.96, 'volume': 267.0}
[2025-12-02T17:13:46.395797] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 208.18, 'high': 208.18, 'low': 208.18, 'close': 208.18, 'volume': 738.0}
[2025-12-02T17:13:46.395909] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 208.24, 'high': 208.24, 'low': 208.03, 'close': 208.03, 'volume': 2242.0}
[2025-12-02T17:13:46.396005] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 208.07, 'high': 208.07, 'low': 208.07, 'close': 208.07, 'volume': 780.0}
[2025-12-02T17:13:46.396099] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 207.975, 'high': 207.985, 'low': 207.975, 'close': 207.985, 'volume': 583.0}
[2025-12-02T17:13:46.396193] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 208.175, 'high': 208.175, 'low': 208.175, 'close': 208.175, 'volume': 755.0}
[2025-12-02T17:13:46.396287] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 208.24, 'high': 208.24, 'low': 208.24, 'close': 208.24, 'volume': 320.0}
[2025-12-02T17:13:46.396381] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 207.92, 'high': 207.92, 'low': 207.92, 'close': 207.92, 'volume': 1272.0}
[2025-12-02T17:13:46.396474] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 207.925, 'high': 207.925, 'low': 207.925, 'close': 207.925, 'volume': 149.0}
[2025-12-02T17:13:46.396566] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 208.11, 'high': 208.11, 'low': 208.11, 'close': 208.11, 'volume': 593.0}
[2025-12-02T17:13:46.396681] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 207.865, 'high': 207.865, 'low': 207.865, 'close': 207.865, 'volume': 303.0}
[2025-12-02T17:13:46.396775] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 207.78, 'high': 207.8, 'low': 207.78, 'close': 207.79, 'volume': 1512.0}
[2025-12-02T17:13:46.396869] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 207.655, 'high': 207.655, 'low': 207.655, 'close': 207.655, 'volume': 591.0}
[2025-12-02T17:13:46.396963] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 207.7, 'high': 207.76, 'low': 207.69, 'close': 207.74, 'volume': 2536.0}
[2025-12-02T17:13:46.397056] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 207.77, 'high': 207.79, 'low': 207.77, 'close': 207.79, 'volume': 537.0}
[2025-12-02T17:13:46.397150] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 207.96, 'high': 208.0, 'low': 207.94, 'close': 208.0, 'volume': 1199.0}
[2025-12-02T17:13:46.397243] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 208.04, 'high': 208.22, 'low': 208.04, 'close': 208.075, 'volume': 878.0}
[2025-12-02T17:13:46.397355] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 208.35, 'high': 208.35, 'low': 208.02, 'close': 208.02, 'volume': 1853.0}
[2025-12-02T17:13:46.397459] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 208.165, 'high': 208.165, 'low': 208.165, 'close': 208.165, 'volume': 435.0}
[2025-12-02T17:13:46.397559] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 208.18, 'high': 208.22, 'low': 208.17, 'close': 208.22, 'volume': 1119.0}
[2025-12-02T17:13:46.397682] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 208.225, 'high': 208.225, 'low': 207.96, 'close': 207.96, 'volume': 2203.0}
[2025-12-02T17:13:46.397777] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 208.055, 'high': 208.055, 'low': 207.98, 'close': 207.98, 'volume': 729.0}
[2025-12-02T17:13:46.397871] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 208.17, 'high': 208.44, 'low': 208.0375, 'close': 208.0375, 'volume': 1129.0}
[2025-12-02T17:13:46.397966] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 208.235, 'high': 208.28, 'low': 208.235, 'close': 208.28, 'volume': 982.0}
[2025-12-02T17:13:46.398060] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 208.26, 'high': 208.26, 'low': 208.03, 'close': 208.215, 'volume': 1600.0}
[2025-12-02T17:13:46.398154] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 208.4, 'high': 208.4, 'low': 208.4, 'close': 208.4, 'volume': 647.0}
[2025-12-02T17:13:46.398247] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 208.4, 'high': 208.4, 'low': 208.4, 'close': 208.4, 'volume': 733.0}
[2025-12-02T17:13:46.398341] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 208.45, 'high': 208.45, 'low': 208.2825, 'close': 208.34, 'volume': 1000.0}
[2025-12-02T17:13:46.398435] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 208.02, 'high': 208.295, 'low': 207.97, 'close': 208.29, 'volume': 3025.0}
[2025-12-02T17:13:46.398529] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 208.18, 'high': 208.18, 'low': 207.81, 'close': 207.81, 'volume': 1160.0}
[2025-12-02T17:13:46.398641] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 208.01, 'high': 208.01, 'low': 207.57, 'close': 207.57, 'volume': 1722.0}
[2025-12-02T17:13:46.398737] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 207.53, 'high': 207.53, 'low': 207.34, 'close': 207.425, 'volume': 2837.0}
[2025-12-02T17:13:46.398831] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 207.425, 'high': 207.57, 'low': 207.22, 'close': 207.425, 'volume': 2103.0}
[2025-12-02T17:13:46.398924] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 207.77, 'high': 207.77, 'low': 207.72, 'close': 207.77, 'volume': 1935.0}
[2025-12-02T17:13:46.399018] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 207.86, 'high': 207.86, 'low': 207.6, 'close': 207.72, 'volume': 2600.0}
[2025-12-02T17:13:46.399112] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 207.83, 'high': 207.86, 'low': 207.68, 'close': 207.765, 'volume': 2357.0}
[2025-12-02T17:13:46.399205] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 207.765, 'high': 207.9, 'low': 207.5, 'close': 207.5, 'volume': 7185.0}
[2025-12-02T17:13:46.399299] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 207.53, 'high': 207.78, 'low': 207.37, 'close': 207.675, 'volume': 9145.0}
[2025-12-02T17:13:46.399393] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 209.73, 'high': 210.195, 'low': 207.715, 'close': 209.62, 'volume': 4931.0}
[2025-12-02T17:13:46.399486] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 209.62, 'high': 209.665, 'low': 209.62, 'close': 209.665, 'volume': 390.0}
[2025-12-02T17:13:46.399604] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 205.8201, 'high': 209.675, 'low': 205.8201, 'close': 209.675, 'volume': 592.0}
[2025-12-02T17:13:46.399701] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 210.5, 'high': 210.89, 'low': 210.5, 'close': 210.89, 'volume': 607.0}
[2025-12-02T17:13:46.399795] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 211.27, 'high': 211.27, 'low': 211.14, 'close': 211.14, 'volume': 555.0}
[2025-12-02T17:13:46.399888] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 211.38, 'high': 211.38, 'low': 211.38, 'close': 211.38, 'volume': 134.0}
[2025-12-02T17:13:46.400000] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 210.92, 'high': 210.92, 'low': 210.5, 'close': 210.5, 'volume': 807.0}
[2025-12-02T17:13:46.400096] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 210.3763, 'high': 210.3763, 'low': 210.3763, 'close': 210.3763, 'volume': 255.0}
[2025-12-02T17:13:46.400191] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 209.5, 'high': 209.5, 'low': 209.5, 'close': 209.5, 'volume': 111.0}
[2025-12-02T17:13:46.400285] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 210.12, 'high': 210.305, 'low': 210.12, 'close': 210.305, 'volume': 231.0}
[2025-12-02T17:13:46.400379] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 209.5, 'high': 209.5, 'low': 209.5, 'close': 209.5, 'volume': 347.0}
[2025-12-02T17:13:46.400474] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 209.71, 'high': 210.32, 'low': 209.71, 'close': 210.32, 'volume': 533.0}
[2025-12-02T17:13:46.400568] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 209.99, 'high': 209.99, 'low': 209.78, 'close': 209.78, 'volume': 276.0}
[2025-12-02T17:13:46.400688] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 210.18, 'high': 211.16, 'low': 210.18, 'close': 211.13, 'volume': 2262.0}
[2025-12-02T17:13:46.400783] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 211.38, 'high': 211.38, 'low': 211.38, 'close': 211.38, 'volume': 657.0}
[2025-12-02T17:13:46.400877] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 211.57, 'high': 212.33, 'low': 211.57, 'close': 212.33, 'volume': 802.0}
[2025-12-02T17:13:46.400970] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 213.265, 'high': 213.265, 'low': 212.495, 'close': 212.695, 'volume': 344.0}
[2025-12-02T17:13:46.401064] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 211.21, 'high': 211.21, 'low': 211.21, 'close': 211.21, 'volume': 328.0}
[2025-12-02T17:13:46.401157] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 213.43, 'high': 213.43, 'low': 212.67, 'close': 212.69, 'volume': 1522.0}
[2025-12-02T17:13:46.401250] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 213.28, 'high': 213.28, 'low': 213.28, 'close': 213.28, 'volume': 163.0}
[2025-12-02T17:13:46.401343] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 212.71, 'high': 212.71, 'low': 212.71, 'close': 212.71, 'volume': 408.0}
[2025-12-02T17:13:46.401436] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 212.71, 'high': 212.71, 'low': 212.21, 'close': 212.21, 'volume': 760.0}
[2025-12-02T17:13:46.401540] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 212.17, 'high': 213.2899, 'low': 212.01, 'close': 213.2899, 'volume': 1748.0}
[2025-12-02T17:13:46.401685] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 212.39, 'high': 212.5, 'low': 212.39, 'close': 212.5, 'volume': 793.0}
[2025-12-02T17:13:46.401797] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 211.995, 'high': 212.3, 'low': 211.995, 'close': 212.22, 'volume': 1181.0}
[2025-12-02T17:13:46.401891] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 212.755, 'high': 213.71, 'low': 212.755, 'close': 213.01, 'volume': 1637.0}
[2025-12-02T17:13:46.401984] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 211.38, 'high': 212.0, 'low': 211.37, 'close': 211.69, 'volume': 5107.0}
[2025-12-02T17:13:46.402076] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 211.64, 'high': 211.64, 'low': 211.64, 'close': 211.64, 'volume': 168.0}
[2025-12-02T17:13:46.402167] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 210.92, 'high': 210.92, 'low': 210.9, 'close': 210.9, 'volume': 678.0}
[2025-12-02T17:13:46.402259] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 210.33, 'high': 210.33, 'low': 210.33, 'close': 210.33, 'volume': 328.0}
[2025-12-02T17:13:46.402352] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 210.8811, 'high': 210.8811, 'low': 210.8811, 'close': 210.8811, 'volume': 280.0}
[2025-12-02T17:13:46.402445] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 209.98, 'high': 210.83, 'low': 209.98, 'close': 210.83, 'volume': 7301.0}
[2025-12-02T17:13:46.402538] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 209.98, 'high': 210.09, 'low': 209.93, 'close': 209.93, 'volume': 1217.0}
[2025-12-02T17:13:46.402649] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 210.5125, 'high': 210.5125, 'low': 210.5125, 'close': 210.5125, 'volume': 862.0}
[2025-12-02T17:13:46.402743] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 210.39, 'high': 210.39, 'low': 210.39, 'close': 210.39, 'volume': 284.0}
[2025-12-02T17:13:46.402834] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 210.355, 'high': 210.355, 'low': 210.355, 'close': 210.355, 'volume': 499.0}
[2025-12-02T17:13:46.402927] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 210.97, 'high': 210.97, 'low': 210.97, 'close': 210.97, 'volume': 1184.0}
[2025-12-02T17:13:46.403020] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 211.18, 'high': 211.72, 'low': 211.12, 'close': 211.72, 'volume': 441.0}
[2025-12-02T17:13:46.403112] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 211.19, 'high': 211.8, 'low': 211.19, 'close': 211.8, 'volume': 1392.0}
[2025-12-02T17:13:46.403205] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 211.72, 'high': 211.72, 'low': 211.72, 'close': 211.72, 'volume': 374.0}
[2025-12-02T17:13:46.403297] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 211.07, 'high': 211.07, 'low': 210.395, 'close': 210.395, 'volume': 1309.0}
[2025-12-02T17:13:46.403391] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 210.165, 'high': 210.165, 'low': 210.165, 'close': 210.165, 'volume': 220.0}
[2025-12-02T17:13:46.403483] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 210.54, 'high': 210.59, 'low': 209.855, 'close': 209.855, 'volume': 2747.0}
[2025-12-02T17:13:46.403614] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 209.74, 'high': 209.74, 'low': 209.74, 'close': 209.74, 'volume': 280.0}
[2025-12-02T17:13:46.403732] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 209.74, 'high': 209.74, 'low': 209.74, 'close': 209.74, 'volume': 961.0}
[2025-12-02T17:13:46.403831] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 209.355, 'high': 209.355, 'low': 208.875, 'close': 208.875, 'volume': 597.0}
[2025-12-02T17:13:46.403925] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 208.945, 'high': 209.34, 'low': 208.945, 'close': 209.34, 'volume': 928.0}
[2025-12-02T17:13:46.404017] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 209.4, 'high': 209.4, 'low': 209.4, 'close': 209.4, 'volume': 295.0}
[2025-12-02T17:13:46.404136] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 209.97, 'high': 210.14, 'low': 209.725, 'close': 209.725, 'volume': 1217.0}
[2025-12-02T17:13:46.404231] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 209.67, 'high': 209.67, 'low': 209.67, 'close': 209.67, 'volume': 175.0}
[2025-12-02T17:13:46.404324] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 209.1, 'high': 209.26, 'low': 209.1, 'close': 209.26, 'volume': 1478.0}
[2025-12-02T17:13:46.404416] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 209.1158, 'high': 209.635, 'low': 209.1158, 'close': 209.635, 'volume': 478.0}
[2025-12-02T17:13:46.404509] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 209.635, 'high': 209.635, 'low': 209.635, 'close': 209.635, 'volume': 731.0}
[2025-12-02T17:13:46.404622] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 209.5425, 'high': 209.5425, 'low': 209.14, 'close': 209.14, 'volume': 249.0}
[2025-12-02T17:13:46.404721] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 209.635, 'high': 209.635, 'low': 209.635, 'close': 209.635, 'volume': 255.0}
[2025-12-02T17:13:46.404814] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 209.35, 'high': 209.35, 'low': 209.35, 'close': 209.35, 'volume': 203.0}
[2025-12-02T17:13:46.404908] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 209.265, 'high': 209.42, 'low': 209.265, 'close': 209.38, 'volume': 1032.0}
[2025-12-02T17:13:46.405001] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 209.1, 'high': 209.1, 'low': 209.1, 'close': 209.1, 'volume': 774.0}
[2025-12-02T17:13:46.405094] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 209.24, 'high': 209.4101, 'low': 209.24, 'close': 209.4101, 'volume': 861.0}
[2025-12-02T17:13:46.405188] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 209.405, 'high': 209.405, 'low': 209.405, 'close': 209.405, 'volume': 438.0}
[2025-12-02T17:13:46.405281] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 209.405, 'high': 209.405, 'low': 209.405, 'close': 209.405, 'volume': 227.0}
[2025-12-02T17:13:46.405375] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 209.795, 'high': 210.705, 'low': 209.795, 'close': 210.705, 'volume': 3328.0}
[2025-12-02T17:13:46.405468] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 209.7601, 'high': 209.7601, 'low': 209.7601, 'close': 209.7601, 'volume': 161.0}
[2025-12-02T17:13:46.405561] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 210.255, 'high': 210.255, 'low': 210.255, 'close': 210.255, 'volume': 148.0}
[2025-12-02T17:13:46.405683] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 210.255, 'high': 210.73, 'low': 210.255, 'close': 210.73, 'volume': 523.0}
[2025-12-02T17:13:46.405778] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 211.055, 'high': 211.055, 'low': 211.055, 'close': 211.055, 'volume': 616.0}
[2025-12-02T17:13:46.405872] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 210.9204, 'high': 210.9204, 'low': 210.9204, 'close': 210.9204, 'volume': 265.0}
[2025-12-02T17:13:46.405972] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 211.145, 'high': 211.145, 'low': 211.0925, 'close': 211.0925, 'volume': 416.0}
[2025-12-02T17:13:46.406066] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 211.15, 'high': 211.15, 'low': 211.15, 'close': 211.15, 'volume': 150.0}
[2025-12-02T17:13:46.406160] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 211.61, 'high': 211.64, 'low': 211.61, 'close': 211.63, 'volume': 659.0}
[2025-12-02T17:13:46.406253] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 211.15, 'high': 211.15, 'low': 210.88, 'close': 211.03, 'volume': 1759.0}
[2025-12-02T17:13:46.406347] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 210.355, 'high': 210.355, 'low': 210.355, 'close': 210.355, 'volume': 156.0}
[2025-12-02T17:13:46.406441] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 210.92, 'high': 210.92, 'low': 210.92, 'close': 210.92, 'volume': 447.0}
[2025-12-02T17:13:46.406535] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 211.14, 'high': 211.14, 'low': 211.14, 'close': 211.14, 'volume': 343.0}
[2025-12-02T17:13:46.406647] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 211.79, 'high': 211.79, 'low': 211.79, 'close': 211.79, 'volume': 303.0}
[2025-12-02T17:13:46.406742] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 211.3351, 'high': 211.3641, 'low': 211.3351, 'close': 211.3641, 'volume': 757.0}
[2025-12-02T17:13:46.406835] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 211.71, 'high': 211.71, 'low': 211.71, 'close': 211.71, 'volume': 257.0}
[2025-12-02T17:13:46.406928] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 211.71, 'high': 211.71, 'low': 211.7, 'close': 211.71, 'volume': 687.0}
[2025-12-02T17:13:46.407022] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 211.85, 'high': 211.93, 'low': 210.88, 'close': 210.88, 'volume': 3620.0}
[2025-12-02T17:13:46.407115] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 210.85, 'high': 210.85, 'low': 210.49, 'close': 210.49, 'volume': 604.0}
[2025-12-02T17:13:46.407208] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 210.77, 'high': 210.85, 'low': 210.385, 'close': 210.385, 'volume': 1663.0}
[2025-12-02T17:13:46.407302] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 210.85, 'high': 211.155, 'low': 210.85, 'close': 211.155, 'volume': 2902.0}
[2025-12-02T17:13:46.407430] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 211.8954, 'high': 211.8954, 'low': 211.8954, 'close': 211.8954, 'volume': 117.0}
[2025-12-02T17:13:46.407537] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 211.155, 'high': 211.155, 'low': 211.155, 'close': 211.155, 'volume': 113.0}
[2025-12-02T17:13:46.407676] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 211.205, 'high': 211.205, 'low': 211.205, 'close': 211.205, 'volume': 218.0}
[2025-12-02T17:13:46.407771] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 211.1726, 'high': 211.1726, 'low': 211.005, 'close': 211.005, 'volume': 5172.0}
[2025-12-02T17:13:46.407865] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 211.59, 'high': 211.59, 'low': 211.59, 'close': 211.59, 'volume': 309.0}
[2025-12-02T17:13:46.407958] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 211.33, 'high': 211.33, 'low': 211.33, 'close': 211.33, 'volume': 625.0}
[2025-12-02T17:13:46.408058] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 210.92, 'high': 210.96, 'low': 210.705, 'close': 210.96, 'volume': 1046.0}
[2025-12-02T17:13:46.408172] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 210.72, 'high': 210.89, 'low': 210.64, 'close': 210.89, 'volume': 1120.0}
[2025-12-02T17:13:46.408267] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 210.99, 'high': 210.99, 'low': 210.99, 'close': 210.99, 'volume': 661.0}
[2025-12-02T17:13:46.408363] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 211.26, 'high': 211.58, 'low': 211.26, 'close': 211.58, 'volume': 965.0}
[2025-12-02T17:13:46.408457] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 211.87, 'high': 211.925, 'low': 211.87, 'close': 211.925, 'volume': 1545.0}
[2025-12-02T17:13:46.408563] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 212.405, 'high': 212.405, 'low': 212.405, 'close': 212.405, 'volume': 183.0}
[2025-12-02T17:13:46.408703] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 212.45, 'high': 212.8, 'low': 212.45, 'close': 212.8, 'volume': 1721.0}
[2025-12-02T17:13:46.408797] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 212.295, 'high': 212.57, 'low': 211.96, 'close': 211.96, 'volume': 1456.0}
[2025-12-02T17:13:46.408892] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 212.443, 'high': 212.443, 'low': 212.443, 'close': 212.443, 'volume': 490.0}
[2025-12-02T17:13:46.408985] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 212.44, 'high': 212.73, 'low': 212.44, 'close': 212.725, 'volume': 1326.0}
[2025-12-02T17:13:46.409078] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 212.26, 'high': 212.62, 'low': 211.975, 'close': 212.62, 'volume': 1790.0}
[2025-12-02T17:13:46.409173] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 212.54, 'high': 212.54, 'low': 212.54, 'close': 212.54, 'volume': 132.0}
[2025-12-02T17:13:46.409266] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 212.69, 'high': 212.69, 'low': 212.69, 'close': 212.69, 'volume': 1176.0}
[2025-12-02T17:13:46.409360] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 212.69, 'high': 212.69, 'low': 212.69, 'close': 212.69, 'volume': 1239.0}
[2025-12-02T17:13:46.409453] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 212.695, 'high': 212.695, 'low': 212.69, 'close': 212.69, 'volume': 335.0}
[2025-12-02T17:13:46.409563] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 212.695, 'high': 212.695, 'low': 212.695, 'close': 212.695, 'volume': 155.0}
[2025-12-02T17:13:46.409711] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 212.67, 'high': 212.67, 'low': 212.67, 'close': 212.67, 'volume': 212.0}
[2025-12-02T17:13:46.409808] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 212.67, 'high': 212.67, 'low': 212.67, 'close': 212.67, 'volume': 112.0}
[2025-12-02T17:13:46.409901] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 212.67, 'high': 212.67, 'low': 212.67, 'close': 212.67, 'volume': 220.0}
[2025-12-02T17:13:46.409994] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 212.67, 'high': 212.67, 'low': 212.67, 'close': 212.67, 'volume': 244.0}
[2025-12-02T17:13:46.410087] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 212.67, 'high': 212.67, 'low': 212.67, 'close': 212.67, 'volume': 208.0}
[2025-12-02T17:13:46.410180] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 213.02, 'high': 213.16, 'low': 213.02, 'close': 213.02, 'volume': 1496.0}
[2025-12-02T17:13:46.410281] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 212.89, 'high': 213.15, 'low': 212.89, 'close': 213.02, 'volume': 1709.0}
[2025-12-02T17:13:46.410375] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 212.89, 'high': 213.1875, 'low': 212.87, 'close': 213.1875, 'volume': 2392.0}
[2025-12-02T17:13:46.410467] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 212.925, 'high': 212.925, 'low': 212.925, 'close': 212.925, 'volume': 370.0}
[2025-12-02T17:13:46.410592] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 212.7, 'high': 212.7, 'low': 212.7, 'close': 212.7, 'volume': 548.0}
[2025-12-02T17:13:46.410709] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 212.58, 'high': 212.58, 'low': 212.58, 'close': 212.58, 'volume': 138.0}
[2025-12-02T17:13:46.410803] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 213.1, 'high': 214.15, 'low': 213.1, 'close': 213.57, 'volume': 4147.0}
[2025-12-02T17:13:46.410896] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 214.14, 'high': 214.14, 'low': 213.26, 'close': 213.26, 'volume': 1348.0}
[2025-12-02T17:13:46.410990] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 213.455, 'high': 213.455, 'low': 213.455, 'close': 213.455, 'volume': 465.0}
[2025-12-02T17:13:46.411083] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 213.9, 'high': 213.9, 'low': 213.68, 'close': 213.68, 'volume': 879.0}
[2025-12-02T17:13:46.411176] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 213.79, 'high': 213.87, 'low': 213.675, 'close': 213.675, 'volume': 484.0}
[2025-12-02T17:13:46.411269] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 213.695, 'high': 213.695, 'low': 213.695, 'close': 213.695, 'volume': 322.0}
[2025-12-02T17:13:46.411362] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 213.88, 'high': 213.88, 'low': 213.88, 'close': 213.88, 'volume': 547.0}
[2025-12-02T17:13:46.411456] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 213.74, 'high': 213.74, 'low': 213.5, 'close': 213.5, 'volume': 1877.0}
[2025-12-02T17:13:46.411549] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 213.68, 'high': 213.68, 'low': 213.68, 'close': 213.68, 'volume': 373.0}
[2025-12-02T17:13:46.411661] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 213.74, 'high': 213.74, 'low': 213.74, 'close': 213.74, 'volume': 335.0}
[2025-12-02T17:13:46.411756] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 213.28, 'high': 213.28, 'low': 213.0, 'close': 213.0, 'volume': 1388.0}
[2025-12-02T17:13:46.411849] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 212.71, 'high': 212.71, 'low': 212.39, 'close': 212.39, 'volume': 1373.0}
[2025-12-02T17:13:46.411943] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 212.62, 'high': 212.62, 'low': 212.62, 'close': 212.62, 'volume': 722.0}
[2025-12-02T17:13:46.412036] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 212.585, 'high': 212.585, 'low': 212.585, 'close': 212.585, 'volume': 196.0}
[2025-12-02T17:13:46.412129] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 212.595, 'high': 212.595, 'low': 212.595, 'close': 212.595, 'volume': 181.0}
[2025-12-02T17:13:46.412222] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 212.595, 'high': 212.595, 'low': 212.595, 'close': 212.595, 'volume': 156.0}
[2025-12-02T17:13:46.412341] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 212.5515, 'high': 212.5951, 'low': 212.5515, 'close': 212.5951, 'volume': 459.0}
[2025-12-02T17:13:46.412436] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 212.6, 'high': 212.6, 'low': 212.6, 'close': 212.6, 'volume': 264.0}
[2025-12-02T17:13:46.412530] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 212.18, 'high': 212.18, 'low': 212.18, 'close': 212.18, 'volume': 142.0}
[2025-12-02T17:13:46.412644] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 212.255, 'high': 212.255, 'low': 212.255, 'close': 212.255, 'volume': 392.0}
[2025-12-02T17:13:46.412746] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 212.63, 'high': 212.91, 'low': 212.63, 'close': 212.91, 'volume': 2194.0}
[2025-12-02T17:13:46.412840] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 212.67, 'high': 212.67, 'low': 212.67, 'close': 212.67, 'volume': 376.0}
[2025-12-02T17:13:46.412933] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 212.45, 'high': 212.45, 'low': 212.32, 'close': 212.45, 'volume': 1540.0}
[2025-12-02T17:13:46.413027] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 212.18, 'high': 212.18, 'low': 212.18, 'close': 212.18, 'volume': 357.0}
[2025-12-02T17:13:46.413120] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 212.0496, 'high': 212.0496, 'low': 212.0496, 'close': 212.0496, 'volume': 166.0}
[2025-12-02T17:13:46.413213] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 212.1831, 'high': 212.1831, 'low': 212.1831, 'close': 212.1831, 'volume': 668.0}
[2025-12-02T17:13:46.413306] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 211.95, 'high': 211.95, 'low': 211.95, 'close': 211.95, 'volume': 599.0}
[2025-12-02T17:13:46.413400] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 211.95, 'high': 211.95, 'low': 211.95, 'close': 211.95, 'volume': 371.0}
[2025-12-02T17:13:46.413494] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 211.995, 'high': 211.995, 'low': 211.995, 'close': 211.995, 'volume': 383.0}
[2025-12-02T17:13:46.413610] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 211.71, 'high': 211.71, 'low': 211.6455, 'close': 211.6455, 'volume': 443.0}
[2025-12-02T17:13:46.413710] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 211.905, 'high': 212.28, 'low': 211.84, 'close': 212.26, 'volume': 3634.0}
[2025-12-02T17:13:46.413804] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 211.78, 'high': 211.78, 'low': 211.78, 'close': 211.78, 'volume': 370.0}
[2025-12-02T17:13:46.413898] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 211.73, 'high': 211.73, 'low': 211.73, 'close': 211.73, 'volume': 817.0}
[2025-12-02T17:13:46.413991] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 211.67, 'high': 211.67, 'low': 211.46, 'close': 211.57, 'volume': 3332.0}
[2025-12-02T17:13:46.414084] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 211.61, 'high': 212.28, 'low': 211.42, 'close': 212.26, 'volume': 3613.0}
[2025-12-02T17:13:46.414177] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 212.0, 'high': 212.1794, 'low': 211.763, 'close': 211.763, 'volume': 2918.0}
[2025-12-02T17:13:46.414271] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 211.81, 'high': 211.81, 'low': 211.81, 'close': 211.81, 'volume': 240.0}
[2025-12-02T17:13:46.414363] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 211.86, 'high': 211.86, 'low': 211.86, 'close': 211.86, 'volume': 246.0}
[2025-12-02T17:13:46.414464] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 212.12, 'high': 212.12, 'low': 212.12, 'close': 212.12, 'volume': 419.0}
[2025-12-02T17:13:46.414563] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 212.11, 'high': 212.11, 'low': 211.84, 'close': 211.84, 'volume': 783.0}
[2025-12-02T17:13:46.414676] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 211.885, 'high': 211.885, 'low': 211.85, 'close': 211.85, 'volume': 1011.0}
[2025-12-02T17:13:46.414770] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 211.65, 'high': 211.72, 'low': 211.65, 'close': 211.72, 'volume': 908.0}
[2025-12-02T17:13:46.414863] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 211.81, 'high': 211.81, 'low': 211.705, 'close': 211.705, 'volume': 719.0}
[2025-12-02T17:13:46.414956] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 211.71, 'high': 211.73, 'low': 211.5, 'close': 211.57, 'volume': 2347.0}
[2025-12-02T17:13:46.415049] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 211.57, 'high': 211.65, 'low': 211.57, 'close': 211.65, 'volume': 479.0}
[2025-12-02T17:13:46.415142] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 211.33, 'high': 211.57, 'low': 211.2, 'close': 211.2, 'volume': 5592.0}
[2025-12-02T17:13:46.415235] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 211.18, 'high': 211.18, 'low': 210.92, 'close': 210.92, 'volume': 1364.0}
[2025-12-02T17:13:46.415328] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 210.85, 'high': 211.05, 'low': 210.79, 'close': 211.05, 'volume': 1966.0}
[2025-12-02T17:13:46.415421] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 210.63, 'high': 211.09, 'low': 210.63, 'close': 211.09, 'volume': 867.0}
[2025-12-02T17:13:46.415519] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 210.97, 'high': 210.97, 'low': 210.945, 'close': 210.945, 'volume': 1056.0}
[2025-12-02T17:13:46.415729] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 211.08, 'high': 211.08, 'low': 210.945, 'close': 210.945, 'volume': 1362.0}
[2025-12-02T17:13:46.415836] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 210.91, 'high': 210.91, 'low': 210.705, 'close': 210.87, 'volume': 4296.0}
[2025-12-02T17:13:46.415930] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 210.815, 'high': 210.98, 'low': 210.78, 'close': 210.97, 'volume': 2941.0}
[2025-12-02T17:13:46.416023] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 211.18, 'high': 211.26, 'low': 210.9288, 'close': 210.99, 'volume': 6242.0}
[2025-12-02T17:13:46.416061] [INFO ] [ORCH      ] AEIS: Adding 353 new records, updating 0 existing records.
[2025-12-02T17:13:46.418107] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-01.
[2025-12-02T17:13:46.421703] [INFO ] [ORCH      ] AEIS: Combined dataset has 56963 total records.
[2025-12-02T17:13:46.600203] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:13:46.831510] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-11.
[2025-12-02T17:13:46.953487] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-12-02T17:13:46.953693] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-12-02T17:13:46.953732] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-12-02T17:13:47.145117] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-01 (0.73 seconds).
[2025-12-02T17:13:47.144318] [DEBUG] [LOCAL     ] AEIS: Trimmed 56963 records to 56624 (keeping 300 days of data)
[2025-12-02T17:13:47.241742] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2024-12.
[2025-12-02T17:13:47.252802] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-11 (0.42 seconds).
[2025-12-02T17:13:47.299415] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2024-09 (1.28 seconds).
[2025-12-02T17:13:47.323248] [INFO ] [REMOTE    ] ADMA: Full fetch complete (114264 records).
[2025-12-02T17:13:47.623053] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:13:47.651688] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-10.
[2025-12-02T17:13:48.048529] [DEBUG] [LOCAL     ] AEIS: Primary data saved (56624 records).
[2025-12-02T17:13:48.058955] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-12-02T17:13:48.100266] [INFO ] [ORCH      ] Update Progress: 67/3644 symbols completed. AEIS took 4.3s. Estimated remaining: 3h 21m 6s. Rate: 17.8 symbols/min
[2025-12-02T17:13:48.173986] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-12-02T17:13:48.211844] [INFO ] [ORCH      ] ADMA: Fetched primary data is valid.
[2025-12-02T17:13:48.225473] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-12-02T17:13:48.272050] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2024-12 (1.03 seconds).
[2025-12-02T17:13:48.380955] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:48.373029] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2024-11.
[2025-12-02T17:13:48.455552] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-10 (0.80 seconds).
[2025-12-02T17:13:48.782340] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-09.
[2025-12-02T17:13:49.043681] [DEBUG] [LOCAL     ] AEM: Loaded 115604 existing records from primary storage.
[2025-12-02T17:13:49.055871] [INFO ] [ORCH      ] AEM: Loaded 115604 existing records.
[2025-12-02T17:13:49.614246] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2024-11 (1.24 seconds).
[2025-12-02T17:13:49.644778] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-12-02T17:13:49.682233] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:49.691598] [DEBUG] [LOCAL     ] ADMA: Primary data saved (114264 records).
[2025-12-02T17:13:49.691972] [INFO ] [ORCH      ] ADMA: Full history saved.
[2025-12-02T17:13:49.707369] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2024-10.
[2025-12-02T17:13:49.691894] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-12.
[2025-12-02T17:13:49.707518] [INFO ] [ORCH      ] Update Progress: 68/3644 symbols completed. ADMA took 37.6s. Estimated remaining: 3h 19m 30s. Rate: 17.9 symbols/min
[2025-12-02T17:13:49.876754] [INFO ] [ORCH      ] AEMD: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:49.901975] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-09 (1.12 seconds).
[2025-12-02T17:13:49.940939] [DEBUG] [LOCAL     ] AEMD: Loaded 31476 existing records from primary storage.
[2025-12-02T17:13:49.941225] [INFO ] [ORCH      ] AEMD: Loaded 31476 existing records.
[2025-12-02T17:13:50.112657] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-02T17:13:50.322018] [INFO ] [ORCH      ] AEMD: Found 1 missing trading days.
[2025-12-02T17:13:50.322143] [INFO ] [ORCH      ] AEMD: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:50.322177] [DEBUG] [ORCH      ] AEMD: Fetching data for 2025-12.
[2025-12-02T17:13:50.512776] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-08.
[2025-12-02T17:13:50.573820] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2024-10 (0.87 seconds).
[2025-12-02T17:13:50.912973] [INFO ] [REMOTE    ] AEMD: Fetching primary data for 2025-12.
[2025-12-02T17:13:51.020124] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-08 (0.51 seconds).
[2025-12-02T17:13:51.313073] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2024-09.
[2025-12-02T17:13:51.387417] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (1.27 seconds).
[2025-12-02T17:13:51.388342] [DEBUG] [ORCH      ] AEM: Retrieved 388 records for 2025-12.
[2025-12-02T17:13:51.527966] [INFO ] [ORCH      ] AEM: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:13:51.523264] [INFO ] [REMOTE    ] AEMD: Incremental fetch complete for 2025-12 (0.61 seconds).
[2025-12-02T17:13:51.528906] [DEBUG] [ORCH      ] AEMD: Retrieved 78 records for 2025-12.
[2025-12-02T17:13:51.560367] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 100.0}
[2025-12-02T17:13:51.561152] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 4.3299, 'high': 4.34, 'low': 4.32, 'close': 4.34, 'volume': 3074.0}
[2025-12-02T17:13:51.561370] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 278.0}
[2025-12-02T17:13:51.561471] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 4.5471, 'high': 4.5521, 'low': 4.44, 'close': 4.4976, 'volume': 5501.0}
[2025-12-02T17:13:51.561592] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 4.39, 'high': 4.73, 'low': 4.39, 'close': 4.73, 'volume': 7066.0}
[2025-12-02T17:13:51.561710] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 4.77, 'high': 4.79, 'low': 4.59, 'close': 4.74, 'volume': 2663.0}
[2025-12-02T17:13:51.561812] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 4.71, 'high': 4.72, 'low': 4.57, 'close': 4.5715, 'volume': 3742.0}
[2025-12-02T17:13:51.561912] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 4.6566, 'high': 4.7195, 'low': 4.65, 'close': 4.6847, 'volume': 6011.0}
[2025-12-02T17:13:51.562010] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 4.7199, 'high': 4.72, 'low': 4.66, 'close': 4.66, 'volume': 2950.0}
[2025-12-02T17:13:51.562110] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 4.72, 'high': 4.7449, 'low': 4.6101, 'close': 4.6101, 'volume': 1561.0}
[2025-12-02T17:13:51.562226] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 4.6302, 'high': 4.6302, 'low': 4.6302, 'close': 4.6302, 'volume': 1000.0}
[2025-12-02T17:13:51.562501] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 600.0}
[2025-12-02T17:13:51.562632] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 505.0}
[2025-12-02T17:13:51.562796] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.55, 'close': 4.55, 'volume': 703.0}
[2025-12-02T17:13:51.562899] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 300.0}
[2025-12-02T17:13:51.563049] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 4.557, 'high': 4.557, 'low': 4.5485, 'close': 4.5485, 'volume': 500.0}
[2025-12-02T17:13:51.563182] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 4.5475, 'high': 4.5475, 'low': 4.5475, 'close': 4.5475, 'volume': 1000.0}
[2025-12-02T17:13:51.563317] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 157.0}
[2025-12-02T17:13:51.563450] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 4.22, 'high': 4.52, 'low': 4.22, 'close': 4.52, 'volume': 720.0}
[2025-12-02T17:13:51.563820] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 4.43, 'high': 4.46, 'low': 4.43, 'close': 4.46, 'volume': 201.0}
[2025-12-02T17:13:51.563984] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 100.0}
[2025-12-02T17:13:51.564140] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 4.45, 'high': 4.57, 'low': 4.45, 'close': 4.495, 'volume': 3401.0}
[2025-12-02T17:13:51.564238] [INFO ] [ORCH      ] AEM: Combined dataset has 115604 total records.
[2025-12-02T17:13:51.569703] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 4.6, 'high': 4.621, 'low': 4.49, 'close': 4.49, 'volume': 800.0}
[2025-12-02T17:13:51.629209] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 4.3501, 'high': 4.3501, 'low': 4.3501, 'close': 4.3501, 'volume': 160.0}
[2025-12-02T17:13:51.656235] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 100.0}
[2025-12-02T17:13:51.666473] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 200.0}
[2025-12-02T17:13:51.666682] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 101.0}
[2025-12-02T17:13:51.667024] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 180.0}
[2025-12-02T17:13:51.680955] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 339.0}
[2025-12-02T17:13:51.691447] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 100.0}
[2025-12-02T17:13:51.718245] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 4.5909, 'high': 4.63, 'low': 4.5909, 'close': 4.63, 'volume': 700.0}
[2025-12-02T17:13:51.717936] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-07.
[2025-12-02T17:13:51.718489] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 4.62, 'high': 4.75, 'low': 4.62, 'close': 4.66, 'volume': 2051.0}
[2025-12-02T17:13:51.725202] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 206.0}
[2025-12-02T17:13:51.725447] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 4.7511, 'high': 4.81, 'low': 4.675, 'close': 4.77, 'volume': 2201.0}
[2025-12-02T17:13:51.725664] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 100.0}
[2025-12-02T17:13:51.732211] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 4.7896, 'high': 4.7896, 'low': 4.7891, 'close': 4.7891, 'volume': 200.0}
[2025-12-02T17:13:51.751086] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 4.75, 'high': 4.78, 'low': 4.75, 'close': 4.78, 'volume': 313.0}
[2025-12-02T17:13:51.796852] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 4.681, 'high': 4.681, 'low': 4.681, 'close': 4.681, 'volume': 500.0}
[2025-12-02T17:13:51.842902] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 4.68, 'high': 4.72, 'low': 4.68, 'close': 4.71, 'volume': 1501.0}
[2025-12-02T17:13:51.858570] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 4.6339, 'high': 4.6339, 'low': 4.6339, 'close': 4.6339, 'volume': 215.0}
[2025-12-02T17:13:51.868475] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 501.0}
[2025-12-02T17:13:51.868840] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 100.0}
[2025-12-02T17:13:51.879372] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 4.748, 'high': 4.76, 'low': 4.748, 'close': 4.76, 'volume': 300.0}
[2025-12-02T17:13:51.889727] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 100.0}
[2025-12-02T17:13:51.895370] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 4.78, 'high': 4.81, 'low': 4.75, 'close': 4.81, 'volume': 1405.0}
[2025-12-02T17:13:51.914727] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 4.84, 'high': 4.9, 'low': 4.84, 'close': 4.9, 'volume': 1276.0}
[2025-12-02T17:13:51.936314] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.86, 'close': 4.86, 'volume': 496.0}
[2025-12-02T17:13:51.936460] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 741.0}
[2025-12-02T17:13:51.960760] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 331.0}
[2025-12-02T17:13:51.983621] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 200.0}
[2025-12-02T17:13:52.009226] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 4.7376, 'high': 4.7376, 'low': 4.7376, 'close': 4.7376, 'volume': 100.0}
[2025-12-02T17:13:52.038393] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 4.71, 'high': 4.75, 'low': 4.71, 'close': 4.75, 'volume': 776.0}
[2025-12-02T17:13:52.038602] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 124.0}
[2025-12-02T17:13:52.041607] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 4.7849, 'high': 4.7849, 'low': 4.7849, 'close': 4.7849, 'volume': 1100.0}
[2025-12-02T17:13:52.041824] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 4.7954, 'high': 4.815, 'low': 4.7954, 'close': 4.8, 'volume': 3055.0}
[2025-12-02T17:13:52.042258] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 366.0}
[2025-12-02T17:13:52.053021] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.91, 'close': 4.91, 'volume': 355.0}
[2025-12-02T17:13:52.089926] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 160.0}
[2025-12-02T17:13:52.111801] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.85, 'close': 4.85, 'volume': 540.0}
[2025-12-02T17:13:52.114913] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.88, 'close': 4.89, 'volume': 746.0}
[2025-12-02T17:13:52.143289] [INFO ] [VALIDATOR ] AEM: Found 1 missing trading days.
[2025-12-02T17:13:52.148960] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 4.9227, 'high': 4.945, 'low': 4.8645, 'close': 4.8645, 'volume': 745.0}
[2025-12-02T17:13:52.153242] [FATAL] [ORCH      ] AEM: Combined data validation failed.
[2025-12-02T17:13:52.153615] [INFO ] [ORCH      ] AEM: Attempting full refresh due to validation failure.
[2025-12-02T17:13:52.153536] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.8361, 'close': 4.8361, 'volume': 2413.0}
[2025-12-02T17:13:52.154677] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2024-09 (0.84 seconds).
[2025-12-02T17:13:52.154249] [INFO ] [ORCH      ] AEMD: Adding 62 new records, updating 0 existing records.
[2025-12-02T17:13:52.153740] [INFO ] [ORCH      ] AEM: Wiping existing primary data before full refresh.
[2025-12-02T17:13:52.159617] [INFO ] [LOCAL     ] AEM: Starting deletion of primary data.
[2025-12-02T17:13:52.159798] [INFO ] [REMOTE    ] ADVM: Full fetch complete (47071 records).
[2025-12-02T17:13:52.161056] [DEBUG] [LOCAL     ] AEM: Deleted primary data file.
[2025-12-02T17:13:52.161200] [INFO ] [ORCH      ] AEM: Starting full primary refresh.
[2025-12-02T17:13:52.365068] [INFO ] [ORCH      ] AEMD: Combined dataset has 31538 total records.
[2025-12-02T17:13:52.518548] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-07 (0.80 seconds).
[2025-12-02T17:13:52.666810] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-06.
[2025-12-02T17:13:52.661325] [INFO ] [VALIDATOR ] ADVM: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:13:53.032431] [INFO ] [VALIDATOR ] AEMD: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:13:53.514160] [INFO ] [REMOTE    ] AEM: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:13:53.565903] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-02T17:13:53.586380] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-06 (0.92 seconds).
[2025-12-02T17:13:53.774816] [INFO ] [VALIDATOR ] ADVM: No missing trading days found.
[2025-12-02T17:13:53.777224] [INFO ] [ORCH      ] ADVM: Fetched primary data is valid.
[2025-12-02T17:13:53.777273] [DEBUG] [LOCAL     ] ADVM: Saving primary data.
[2025-12-02T17:13:53.929804] [INFO ] [VALIDATOR ] AEMD: No missing trading days found.
[2025-12-02T17:13:53.940634] [INFO ] [ORCH      ] AEMD: Combined data validation passed.
[2025-12-02T17:13:53.945988] [DEBUG] [LOCAL     ] AEMD: Saving primary data.
[2025-12-02T17:13:53.966442] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-05.
[2025-12-02T17:13:53.993840] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (0.43 seconds).
[2025-12-02T17:13:54.335961] [DEBUG] [LOCAL     ] AEMD: Trimmed 31538 records to 31265 (keeping 300 days of data)
[2025-12-02T17:13:54.388321] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-11.
[2025-12-02T17:13:54.534869] [DEBUG] [LOCAL     ] AEMD: Primary data saved (31265 records).
[2025-12-02T17:13:54.537979] [INFO ] [ORCH      ] AEMD: Update completed successfully.
[2025-12-02T17:13:54.543095] [INFO ] [ORCH      ] Update Progress: 69/3644 symbols completed. AEMD took 4.8s. Estimated remaining: 3h 20m 43s. Rate: 17.8 symbols/min
[2025-12-02T17:13:54.717214] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-05 (0.75 seconds).
[2025-12-02T17:13:54.794276] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-04.
[2025-12-02T17:13:54.814689] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:54.885653] [DEBUG] [LOCAL     ] ADVM: Primary data saved (47071 records).
[2025-12-02T17:13:54.885933] [INFO ] [ORCH      ] ADVM: Full history saved.
[2025-12-02T17:13:54.891026] [INFO ] [ORCH      ] Update Progress: 70/3644 symbols completed. ADVM took 25.2s. Estimated remaining: 3h 18m 6s. Rate: 18.0 symbols/min
[2025-12-02T17:13:55.089115] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:55.095284] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-04 (0.30 seconds).
[2025-12-02T17:13:55.136064] [DEBUG] [LOCAL     ] AEO: Loaded 116056 existing records from primary storage.
[2025-12-02T17:13:55.136559] [INFO ] [ORCH      ] AEO: Loaded 116056 existing records.
[2025-12-02T17:13:55.203544] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-03.
[2025-12-02T17:13:55.543714] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-12-02T17:13:55.543935] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:55.543991] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-12.
[2025-12-02T17:13:55.585902] [DEBUG] [LOCAL     ] AEP: Loaded 115750 existing records from primary storage.
[2025-12-02T17:13:55.586345] [INFO ] [ORCH      ] AEP: Loaded 115750 existing records.
[2025-12-02T17:13:55.623153] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-12.
[2025-12-02T17:13:55.759067] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-03 (0.56 seconds).
[2025-12-02T17:13:55.993901] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-12-02T17:13:56.008841] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:56.021598] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-12.
[2025-12-02T17:13:56.024558] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-11 (1.64 seconds).
[2025-12-02T17:13:56.024677] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-02.
[2025-12-02T17:13:56.424782] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-12.
[2025-12-02T17:13:56.763822] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-12 (0.34 seconds).
[2025-12-02T17:13:56.765827] [DEBUG] [ORCH      ] AEP: Retrieved 771 records for 2025-12.
[2025-12-02T17:13:56.830794] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-10.
[2025-12-02T17:13:56.896093] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-02 (0.87 seconds).
[2025-12-02T17:13:56.949203] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 120.77, 'high': 121.3899, 'low': 120.48, 'close': 120.68, 'volume': 32582.0}
[2025-12-02T17:13:56.949409] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 120.68, 'high': 120.73, 'low': 120.6, 'close': 120.605, 'volume': 4023.0}
[2025-12-02T17:13:56.949515] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 120.59, 'high': 120.59, 'low': 120.41, 'close': 120.463, 'volume': 6644.0}
[2025-12-02T17:13:56.949635] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 120.46, 'high': 120.46, 'low': 120.1525, 'close': 120.1525, 'volume': 6761.0}
[2025-12-02T17:13:56.949739] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 120.19, 'high': 120.2024, 'low': 120.11, 'close': 120.17, 'volume': 6373.0}
[2025-12-02T17:13:56.949891] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 120.21, 'high': 120.22, 'low': 120.0, 'close': 120.12, 'volume': 9414.0}
[2025-12-02T17:13:56.950029] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 120.08, 'high': 120.18, 'low': 120.065, 'close': 120.115, 'volume': 2470.0}
[2025-12-02T17:13:56.950166] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 120.06, 'high': 120.1689, 'low': 120.01, 'close': 120.05, 'volume': 5740.0}
[2025-12-02T17:13:56.950305] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 120.0313, 'high': 120.055, 'low': 119.825, 'close': 119.875, 'volume': 9252.0}
[2025-12-02T17:13:56.950440] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 119.92, 'high': 120.0378, 'low': 119.92, 'close': 119.95, 'volume': 3750.0}
[2025-12-02T17:13:56.950590] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 119.95, 'high': 120.06, 'low': 119.9001, 'close': 120.045, 'volume': 5750.0}
[2025-12-02T17:13:56.950742] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 120.025, 'high': 120.06, 'low': 120.025, 'close': 120.06, 'volume': 1686.0}
[2025-12-02T17:13:56.950895] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 120.025, 'high': 120.1, 'low': 119.975, 'close': 120.01, 'volume': 8008.0}
[2025-12-02T17:13:56.951040] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 120.01, 'high': 120.045, 'low': 119.986, 'close': 120.006, 'volume': 2163.0}
[2025-12-02T17:13:56.951196] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 120.006, 'high': 120.16, 'low': 120.006, 'close': 120.16, 'volume': 3374.0}
[2025-12-02T17:13:56.951342] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 120.13, 'high': 120.16, 'low': 120.0901, 'close': 120.125, 'volume': 4495.0}
[2025-12-02T17:13:56.951488] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 120.15, 'high': 120.205, 'low': 120.09, 'close': 120.205, 'volume': 4973.0}
[2025-12-02T17:13:56.951651] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 120.16, 'high': 120.24, 'low': 120.16, 'close': 120.24, 'volume': 910.0}
[2025-12-02T17:13:56.951797] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 120.185, 'high': 120.221, 'low': 120.069, 'close': 120.195, 'volume': 4188.0}
[2025-12-02T17:13:56.951945] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 120.2, 'high': 120.2526, 'low': 120.13, 'close': 120.135, 'volume': 2880.0}
[2025-12-02T17:13:56.952088] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 120.1, 'high': 120.16, 'low': 120.025, 'close': 120.042, 'volume': 2067.0}
[2025-12-02T17:13:56.952231] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 120.13, 'high': 120.15, 'low': 120.105, 'close': 120.105, 'volume': 1534.0}
[2025-12-02T17:13:56.952378] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 120.15, 'high': 120.15, 'low': 120.021, 'close': 120.065, 'volume': 1732.0}
[2025-12-02T17:13:56.952521] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 120.0639, 'high': 120.15, 'low': 120.0639, 'close': 120.08, 'volume': 3198.0}
[2025-12-02T17:13:56.952683] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 120.04, 'high': 120.1, 'low': 120.04, 'close': 120.075, 'volume': 1593.0}
[2025-12-02T17:13:56.952827] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 120.065, 'high': 120.08, 'low': 120.04, 'close': 120.05, 'volume': 1989.0}
[2025-12-02T17:13:56.952969] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 120.05, 'high': 120.1, 'low': 120.05, 'close': 120.067, 'volume': 1704.0}
[2025-12-02T17:13:56.953111] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 120.06, 'high': 120.1, 'low': 120.047, 'close': 120.1, 'volume': 1472.0}
[2025-12-02T17:13:56.953255] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 120.047, 'high': 120.06, 'low': 119.987, 'close': 120.015, 'volume': 4276.0}
[2025-12-02T17:13:56.953399] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 120.02, 'high': 120.03, 'low': 119.949, 'close': 120.02, 'volume': 3337.0}
[2025-12-02T17:13:56.953543] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 119.985, 'high': 120.05, 'low': 119.95, 'close': 120.05, 'volume': 1904.0}
[2025-12-02T17:13:56.953707] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 120.03, 'high': 120.07, 'low': 120.03, 'close': 120.07, 'volume': 1124.0}
[2025-12-02T17:13:56.953854] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 120.045, 'high': 120.045, 'low': 119.94, 'close': 120.02, 'volume': 6507.0}
[2025-12-02T17:13:56.953988] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 120.01, 'high': 120.1, 'low': 120.01, 'close': 120.1, 'volume': 2160.0}
[2025-12-02T17:13:56.954094] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 120.095, 'high': 120.24, 'low': 120.095, 'close': 120.155, 'volume': 4705.0}
[2025-12-02T17:13:56.954193] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 120.19, 'high': 120.2385, 'low': 120.18, 'close': 120.195, 'volume': 3599.0}
[2025-12-02T17:13:56.954300] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 120.18, 'high': 120.23, 'low': 120.15, 'close': 120.15, 'volume': 3542.0}
[2025-12-02T17:13:56.954401] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 120.13, 'high': 120.17, 'low': 120.13, 'close': 120.17, 'volume': 2879.0}
[2025-12-02T17:13:56.954498] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 120.2055, 'high': 120.295, 'low': 120.19, 'close': 120.295, 'volume': 3244.0}
[2025-12-02T17:13:56.954631] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 120.275, 'high': 120.36, 'low': 120.24, 'close': 120.28, 'volume': 3201.0}
[2025-12-02T17:13:56.954739] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 120.34, 'high': 120.37, 'low': 120.34, 'close': 120.35, 'volume': 2386.0}
[2025-12-02T17:13:56.954838] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 120.34, 'high': 120.37, 'low': 120.34, 'close': 120.3536, 'volume': 2848.0}
[2025-12-02T17:13:56.954935] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 120.36, 'high': 120.38, 'low': 120.3, 'close': 120.31, 'volume': 4268.0}
[2025-12-02T17:13:56.955036] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 120.315, 'high': 120.37, 'low': 120.315, 'close': 120.37, 'volume': 1155.0}
[2025-12-02T17:13:56.955135] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 120.365, 'high': 120.44, 'low': 120.34, 'close': 120.34, 'volume': 3626.0}
[2025-12-02T17:13:56.955232] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 120.34, 'high': 120.4, 'low': 120.32, 'close': 120.38, 'volume': 2899.0}
[2025-12-02T17:13:56.955330] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 120.36, 'high': 120.39, 'low': 120.35, 'close': 120.39, 'volume': 1518.0}
[2025-12-02T17:13:56.955478] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 120.42, 'high': 120.42, 'low': 120.3875, 'close': 120.41, 'volume': 2908.0}
[2025-12-02T17:13:56.955642] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 120.36, 'high': 120.36, 'low': 120.31, 'close': 120.36, 'volume': 4518.0}
[2025-12-02T17:13:56.955789] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 120.36, 'high': 120.39, 'low': 120.36, 'close': 120.39, 'volume': 1788.0}
[2025-12-02T17:13:56.955932] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 120.34, 'high': 120.3699, 'low': 120.31, 'close': 120.3699, 'volume': 4686.0}
[2025-12-02T17:13:56.956075] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 120.37, 'high': 120.395, 'low': 120.32, 'close': 120.375, 'volume': 4746.0}
[2025-12-02T17:13:56.956219] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 120.34, 'high': 120.345, 'low': 120.33, 'close': 120.345, 'volume': 1517.0}
[2025-12-02T17:13:56.956363] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 120.32, 'high': 120.32, 'low': 120.26, 'close': 120.3032, 'volume': 5200.0}
[2025-12-02T17:13:56.956506] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 120.285, 'high': 120.285, 'low': 120.22, 'close': 120.235, 'volume': 6440.0}
[2025-12-02T17:13:56.956668] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 120.22, 'high': 120.22, 'low': 120.1433, 'close': 120.1433, 'volume': 2154.0}
[2025-12-02T17:13:56.956813] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 120.11, 'high': 120.165, 'low': 120.11, 'close': 120.14, 'volume': 6044.0}
[2025-12-02T17:13:56.956963] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 120.1899, 'high': 120.1899, 'low': 120.14, 'close': 120.14, 'volume': 1323.0}
[2025-12-02T17:13:56.957106] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 120.12, 'high': 120.13, 'low': 120.09, 'close': 120.13, 'volume': 4392.0}
[2025-12-02T17:13:56.957249] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 120.105, 'high': 120.11, 'low': 120.05, 'close': 120.08, 'volume': 3833.0}
[2025-12-02T17:13:56.957399] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 120.09, 'high': 120.09, 'low': 120.085, 'close': 120.085, 'volume': 3595.0}
[2025-12-02T17:13:56.957508] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 120.095, 'high': 120.095, 'low': 119.98, 'close': 119.98, 'volume': 4827.0}
[2025-12-02T17:13:56.957632] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 119.96, 'high': 119.96, 'low': 119.96, 'close': 119.96, 'volume': 1073.0}
[2025-12-02T17:13:56.957738] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 119.975, 'high': 120.02, 'low': 119.96, 'close': 119.96, 'volume': 3332.0}
[2025-12-02T17:13:56.957837] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 119.96, 'high': 119.96, 'low': 119.89, 'close': 119.89, 'volume': 4265.0}
[2025-12-02T17:13:56.957937] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 119.92, 'high': 119.95, 'low': 119.82, 'close': 119.85, 'volume': 35816.0}
[2025-12-02T17:13:56.958036] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 119.845, 'high': 119.8699, 'low': 119.845, 'close': 119.8699, 'volume': 679.0}
[2025-12-02T17:13:56.958135] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 119.8201, 'high': 119.8201, 'low': 119.69, 'close': 119.69, 'volume': 6663.0}
[2025-12-02T17:13:56.958234] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 119.6947, 'high': 119.76, 'low': 119.6947, 'close': 119.76, 'volume': 3071.0}
[2025-12-02T17:13:56.958350] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 119.75, 'high': 119.76, 'low': 119.67, 'close': 119.72, 'volume': 5443.0}
[2025-12-02T17:13:56.958468] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 119.72, 'high': 119.72, 'low': 119.69, 'close': 119.69, 'volume': 600.0}
[2025-12-02T17:13:56.958594] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 119.74, 'high': 119.8, 'low': 119.74, 'close': 119.77, 'volume': 3142.0}
[2025-12-02T17:13:56.958710] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 119.75, 'high': 119.76, 'low': 119.68, 'close': 119.68, 'volume': 14838.0}
[2025-12-02T17:13:56.958811] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 119.69, 'high': 119.77, 'low': 119.69, 'close': 119.735, 'volume': 17566.0}
[2025-12-02T17:13:56.958910] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 119.71, 'high': 119.75, 'low': 119.71, 'close': 119.75, 'volume': 7382.0}
[2025-12-02T17:13:56.959008] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 119.72, 'high': 119.77, 'low': 119.72, 'close': 119.73, 'volume': 10898.0}
[2025-12-02T17:13:56.959106] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 119.73, 'high': 119.73, 'low': 119.625, 'close': 119.625, 'volume': 3563.0}
[2025-12-02T17:13:56.959203] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 119.6, 'high': 119.6, 'low': 119.58, 'close': 119.58, 'volume': 3863.0}
[2025-12-02T17:13:56.959301] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 119.59, 'high': 119.59, 'low': 119.5151, 'close': 119.54, 'volume': 4327.0}
[2025-12-02T17:13:56.959406] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 119.56, 'high': 119.605, 'low': 119.56, 'close': 119.605, 'volume': 2205.0}
[2025-12-02T17:13:56.959505] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 119.62, 'high': 119.63, 'low': 119.59, 'close': 119.63, 'volume': 16033.0}
[2025-12-02T17:13:56.959629] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 119.63, 'high': 119.63, 'low': 119.6, 'close': 119.61, 'volume': 2414.0}
[2025-12-02T17:13:56.959762] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 119.6253, 'high': 119.67, 'low': 119.6, 'close': 119.67, 'volume': 4045.0}
[2025-12-02T17:13:56.959861] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 119.67, 'high': 119.67, 'low': 119.64, 'close': 119.65, 'volume': 2975.0}
[2025-12-02T17:13:56.959960] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 119.645, 'high': 119.73, 'low': 119.63, 'close': 119.63, 'volume': 5924.0}
[2025-12-02T17:13:56.960059] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 119.6, 'high': 119.65, 'low': 119.58, 'close': 119.59, 'volume': 25080.0}
[2025-12-02T17:13:56.960157] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 119.61, 'high': 119.72, 'low': 119.605, 'close': 119.7, 'volume': 8658.0}
[2025-12-02T17:13:56.960256] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 119.7, 'high': 119.7, 'low': 119.66, 'close': 119.7, 'volume': 3919.0}
[2025-12-02T17:13:56.960356] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 119.67, 'high': 119.67, 'low': 119.5812, 'close': 119.6, 'volume': 2923.0}
[2025-12-02T17:13:56.960502] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 119.605, 'high': 119.605, 'low': 119.53, 'close': 119.55, 'volume': 4290.0}
[2025-12-02T17:13:56.960669] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 119.53, 'high': 119.635, 'low': 119.53, 'close': 119.635, 'volume': 2660.0}
[2025-12-02T17:13:56.960817] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 119.65, 'high': 119.7, 'low': 119.63, 'close': 119.64, 'volume': 4968.0}
[2025-12-02T17:13:56.960961] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 119.6, 'high': 119.6112, 'low': 119.5763, 'close': 119.58, 'volume': 3381.0}
[2025-12-02T17:13:56.961104] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 119.59, 'high': 119.61, 'low': 119.57, 'close': 119.61, 'volume': 2854.0}
[2025-12-02T17:13:56.961247] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 119.65, 'high': 119.66, 'low': 119.65, 'close': 119.66, 'volume': 959.0}
[2025-12-02T17:13:56.961391] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 119.68, 'high': 119.695, 'low': 119.61, 'close': 119.62, 'volume': 3561.0}
[2025-12-02T17:13:56.961534] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 119.59, 'high': 119.63, 'low': 119.59, 'close': 119.62, 'volume': 2549.0}
[2025-12-02T17:13:56.961698] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 119.635, 'high': 119.635, 'low': 119.635, 'close': 119.635, 'volume': 1774.0}
[2025-12-02T17:13:56.961843] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 119.66, 'high': 119.68, 'low': 119.65, 'close': 119.65, 'volume': 2814.0}
[2025-12-02T17:13:56.961985] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 119.64, 'high': 119.66, 'low': 119.6, 'close': 119.64, 'volume': 3238.0}
[2025-12-02T17:13:56.962134] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 119.61, 'high': 119.61, 'low': 119.565, 'close': 119.57, 'volume': 1584.0}
[2025-12-02T17:13:56.962275] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 119.6, 'high': 119.6, 'low': 119.6, 'close': 119.6, 'volume': 1175.0}
[2025-12-02T17:13:56.962411] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 119.565, 'high': 119.59, 'low': 119.54, 'close': 119.54, 'volume': 4321.0}
[2025-12-02T17:13:56.962518] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 119.5756, 'high': 119.59, 'low': 119.54, 'close': 119.59, 'volume': 4482.0}
[2025-12-02T17:13:56.962649] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 119.57, 'high': 119.6, 'low': 119.5415, 'close': 119.59, 'volume': 5534.0}
[2025-12-02T17:13:56.962753] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 119.62, 'high': 119.64, 'low': 119.6, 'close': 119.615, 'volume': 2346.0}
[2025-12-02T17:13:56.962852] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 119.66, 'high': 119.719, 'low': 119.66, 'close': 119.66, 'volume': 4650.0}
[2025-12-02T17:13:56.962949] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 119.64, 'high': 119.68, 'low': 119.62, 'close': 119.62, 'volume': 4144.0}
[2025-12-02T17:13:56.963049] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 119.6477, 'high': 119.6477, 'low': 119.62, 'close': 119.62, 'volume': 2826.0}
[2025-12-02T17:13:56.963148] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 119.63, 'high': 119.68, 'low': 119.625, 'close': 119.68, 'volume': 1876.0}
[2025-12-02T17:13:56.963246] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 119.68, 'high': 119.72, 'low': 119.68, 'close': 119.72, 'volume': 1781.0}
[2025-12-02T17:13:56.963344] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 119.77, 'high': 119.77, 'low': 119.74, 'close': 119.74, 'volume': 2707.0}
[2025-12-02T17:13:56.963470] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 119.77, 'high': 119.775, 'low': 119.735, 'close': 119.75, 'volume': 6655.0}
[2025-12-02T17:13:56.963570] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 119.72, 'high': 119.8, 'low': 119.72, 'close': 119.8, 'volume': 2689.0}
[2025-12-02T17:13:56.963690] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 119.8, 'high': 119.84, 'low': 119.78, 'close': 119.83, 'volume': 2581.0}
[2025-12-02T17:13:56.963791] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 119.8172, 'high': 119.84, 'low': 119.8172, 'close': 119.84, 'volume': 1507.0}
[2025-12-02T17:13:56.963890] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 119.83, 'high': 119.83, 'low': 119.8, 'close': 119.82, 'volume': 3070.0}
[2025-12-02T17:13:56.963989] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 119.82, 'high': 119.82, 'low': 119.815, 'close': 119.815, 'volume': 501.0}
[2025-12-02T17:13:56.964086] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 119.82, 'high': 119.82, 'low': 119.82, 'close': 119.82, 'volume': 705.0}
[2025-12-02T17:13:56.964184] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 119.84, 'high': 119.89, 'low': 119.81, 'close': 119.8528, 'volume': 4095.0}
[2025-12-02T17:13:56.964281] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 119.875, 'high': 119.95, 'low': 119.87, 'close': 119.95, 'volume': 2505.0}
[2025-12-02T17:13:56.964379] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 119.95, 'close': 119.95, 'volume': 4631.0}
[2025-12-02T17:13:56.964486] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 119.965, 'high': 119.98, 'low': 119.94, 'close': 119.97, 'volume': 3026.0}
[2025-12-02T17:13:56.964602] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 119.98, 'high': 119.98, 'low': 119.965, 'close': 119.965, 'volume': 2945.0}
[2025-12-02T17:13:56.964706] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 119.98, 'high': 120.0, 'low': 119.975, 'close': 120.0, 'volume': 2814.0}
[2025-12-02T17:13:56.964805] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 119.99, 'high': 120.02, 'low': 119.99, 'close': 119.995, 'volume': 8519.0}
[2025-12-02T17:13:56.964902] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 119.995, 'high': 119.995, 'low': 119.915, 'close': 119.93, 'volume': 6191.0}
[2025-12-02T17:13:56.965001] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 119.925, 'high': 119.925, 'low': 119.895, 'close': 119.9, 'volume': 2205.0}
[2025-12-02T17:13:56.965099] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 119.92, 'high': 119.92, 'low': 119.9, 'close': 119.9, 'volume': 2048.0}
[2025-12-02T17:13:56.965196] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 119.9, 'high': 119.9, 'low': 119.84, 'close': 119.845, 'volume': 4034.0}
[2025-12-02T17:13:56.965293] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 119.83, 'high': 119.83, 'low': 119.78, 'close': 119.8049, 'volume': 1561.0}
[2025-12-02T17:13:56.965442] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 119.75, 'high': 119.75, 'low': 119.75, 'close': 119.75, 'volume': 1150.0}
[2025-12-02T17:13:56.965606] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 119.765, 'high': 119.765, 'low': 119.765, 'close': 119.765, 'volume': 599.0}
[2025-12-02T17:13:56.965755] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 119.7313, 'high': 119.76, 'low': 119.7313, 'close': 119.76, 'volume': 2295.0}
[2025-12-02T17:13:56.965898] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 119.76, 'high': 119.78, 'low': 119.755, 'close': 119.78, 'volume': 1090.0}
[2025-12-02T17:13:56.966041] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 119.755, 'high': 119.763, 'low': 119.7204, 'close': 119.7204, 'volume': 1874.0}
[2025-12-02T17:13:56.966185] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 119.73, 'high': 119.73, 'low': 119.71, 'close': 119.7215, 'volume': 2640.0}
[2025-12-02T17:13:56.966325] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 119.75, 'high': 119.75, 'low': 119.71, 'close': 119.73, 'volume': 1251.0}
[2025-12-02T17:13:56.966468] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 119.74, 'high': 119.74, 'low': 119.72, 'close': 119.73, 'volume': 1600.0}
[2025-12-02T17:13:56.966630] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 119.75, 'high': 119.76, 'low': 119.75, 'close': 119.76, 'volume': 1749.0}
[2025-12-02T17:13:56.966776] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 119.78, 'high': 119.79, 'low': 119.775, 'close': 119.79, 'volume': 2303.0}
[2025-12-02T17:13:56.966919] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 119.8, 'high': 119.82, 'low': 119.7914, 'close': 119.795, 'volume': 2378.0}
[2025-12-02T17:13:56.967063] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 119.795, 'high': 119.795, 'low': 119.73, 'close': 119.73, 'volume': 2382.0}
[2025-12-02T17:13:56.967204] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 119.71, 'high': 119.71, 'low': 119.68, 'close': 119.69, 'volume': 5296.0}
[2025-12-02T17:13:56.967368] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 119.6739, 'high': 119.76, 'low': 119.67, 'close': 119.76, 'volume': 4034.0}
[2025-12-02T17:13:56.967477] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 119.79, 'high': 119.79, 'low': 119.79, 'close': 119.79, 'volume': 690.0}
[2025-12-02T17:13:56.967602] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 119.78, 'high': 119.78, 'low': 119.74, 'close': 119.75, 'volume': 1798.0}
[2025-12-02T17:13:56.967713] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 119.75, 'high': 119.75, 'low': 119.695, 'close': 119.695, 'volume': 2080.0}
[2025-12-02T17:13:56.967813] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 119.67, 'high': 119.685, 'low': 119.665, 'close': 119.665, 'volume': 1154.0}
[2025-12-02T17:13:56.967910] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 119.665, 'high': 119.665, 'low': 119.64, 'close': 119.645, 'volume': 1702.0}
[2025-12-02T17:13:56.968008] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 119.655, 'high': 119.655, 'low': 119.655, 'close': 119.655, 'volume': 650.0}
[2025-12-02T17:13:56.968107] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 119.66, 'high': 119.69, 'low': 119.6375, 'close': 119.66, 'volume': 2065.0}
[2025-12-02T17:13:56.968204] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 119.665, 'high': 119.74, 'low': 119.665, 'close': 119.74, 'volume': 1508.0}
[2025-12-02T17:13:56.968303] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 119.74, 'high': 119.74, 'low': 119.705, 'close': 119.715, 'volume': 4852.0}
[2025-12-02T17:13:56.968401] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 119.725, 'high': 119.725, 'low': 119.725, 'close': 119.725, 'volume': 893.0}
[2025-12-02T17:13:56.968498] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 119.7, 'high': 119.755, 'low': 119.7, 'close': 119.75, 'volume': 3767.0}
[2025-12-02T17:13:56.968614] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 119.73, 'high': 119.74, 'low': 119.7092, 'close': 119.71, 'volume': 2513.0}
[2025-12-02T17:13:56.968715] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 119.71, 'high': 119.71, 'low': 119.62, 'close': 119.65, 'volume': 7404.0}
[2025-12-02T17:13:56.968814] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 119.65, 'high': 119.6525, 'low': 119.635, 'close': 119.635, 'volume': 3475.0}
[2025-12-02T17:13:56.968912] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 119.6618, 'high': 119.67, 'low': 119.66, 'close': 119.67, 'volume': 2942.0}
[2025-12-02T17:13:56.969010] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 119.64, 'high': 119.69, 'low': 119.64, 'close': 119.69, 'volume': 2803.0}
[2025-12-02T17:13:56.969107] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 119.705, 'high': 119.705, 'low': 119.67, 'close': 119.68, 'volume': 8426.0}
[2025-12-02T17:13:56.969206] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 119.67, 'high': 119.68, 'low': 119.67, 'close': 119.68, 'volume': 758.0}
[2025-12-02T17:13:56.969304] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 119.68, 'high': 119.72, 'low': 119.66, 'close': 119.66, 'volume': 5982.0}
[2025-12-02T17:13:56.969402] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 119.64, 'high': 119.64, 'low': 119.64, 'close': 119.64, 'volume': 2879.0}
[2025-12-02T17:13:56.969509] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 119.66, 'high': 119.66, 'low': 119.62, 'close': 119.62, 'volume': 2850.0}
[2025-12-02T17:13:56.969626] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 119.61, 'high': 119.61, 'low': 119.5801, 'close': 119.605, 'volume': 2188.0}
[2025-12-02T17:13:56.969726] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 119.605, 'high': 119.63, 'low': 119.5837, 'close': 119.625, 'volume': 2095.0}
[2025-12-02T17:13:56.969824] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 119.62, 'high': 119.62, 'low': 119.57, 'close': 119.57, 'volume': 4538.0}
[2025-12-02T17:13:56.969923] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 119.57, 'high': 119.63, 'low': 119.545, 'close': 119.63, 'volume': 4635.0}
[2025-12-02T17:13:56.970021] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 119.65, 'high': 119.66, 'low': 119.65, 'close': 119.66, 'volume': 939.0}
[2025-12-02T17:13:56.970119] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 119.66, 'high': 119.66, 'low': 119.61, 'close': 119.61, 'volume': 3323.0}
[2025-12-02T17:13:56.970217] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 119.635, 'high': 119.65, 'low': 119.59, 'close': 119.65, 'volume': 2647.0}
[2025-12-02T17:13:56.971451] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 119.69, 'high': 119.705, 'low': 119.69, 'close': 119.705, 'volume': 1399.0}
[2025-12-02T17:13:56.971618] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 119.69, 'high': 119.69, 'low': 119.68, 'close': 119.68, 'volume': 1197.0}
[2025-12-02T17:13:56.971767] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 119.72, 'high': 119.72, 'low': 119.72, 'close': 119.72, 'volume': 1363.0}
[2025-12-02T17:13:56.971910] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 119.735, 'high': 119.79, 'low': 119.73, 'close': 119.73, 'volume': 1763.0}
[2025-12-02T17:13:56.972053] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 119.72, 'high': 119.72, 'low': 119.7001, 'close': 119.7001, 'volume': 824.0}
[2025-12-02T17:13:56.972197] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 119.72, 'high': 119.72, 'low': 119.69, 'close': 119.69, 'volume': 1764.0}
[2025-12-02T17:13:56.972342] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 119.7, 'high': 119.7, 'low': 119.67, 'close': 119.685, 'volume': 2174.0}
[2025-12-02T17:13:56.972484] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 119.7049, 'high': 119.71, 'low': 119.68, 'close': 119.7, 'volume': 1614.0}
[2025-12-02T17:13:56.972646] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 119.715, 'high': 119.7199, 'low': 119.7, 'close': 119.71, 'volume': 1677.0}
[2025-12-02T17:13:56.972790] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 119.72, 'high': 119.72, 'low': 119.65, 'close': 119.67, 'volume': 6412.0}
[2025-12-02T17:13:56.972932] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 119.67, 'high': 119.67, 'low': 119.67, 'close': 119.67, 'volume': 1610.0}
[2025-12-02T17:13:56.973072] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 119.67, 'high': 119.67, 'low': 119.64, 'close': 119.64, 'volume': 2130.0}
[2025-12-02T17:13:56.973183] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 119.65, 'high': 119.65, 'low': 119.645, 'close': 119.65, 'volume': 1540.0}
[2025-12-02T17:13:56.973285] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 119.67, 'high': 119.67, 'low': 119.62, 'close': 119.65, 'volume': 4130.0}
[2025-12-02T17:13:56.973391] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 119.63, 'high': 119.63, 'low': 119.62, 'close': 119.62, 'volume': 870.0}
[2025-12-02T17:13:56.973490] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 119.62, 'high': 119.645, 'low': 119.58, 'close': 119.58, 'volume': 6159.0}
[2025-12-02T17:13:56.973617] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 119.5999, 'high': 119.5999, 'low': 119.5601, 'close': 119.59, 'volume': 2255.0}
[2025-12-02T17:13:56.973726] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 119.6, 'high': 119.6, 'low': 119.595, 'close': 119.595, 'volume': 1280.0}
[2025-12-02T17:13:56.973825] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 119.59, 'high': 119.61, 'low': 119.56, 'close': 119.56, 'volume': 6071.0}
[2025-12-02T17:13:56.973924] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 119.55, 'high': 119.55, 'low': 119.474, 'close': 119.51, 'volume': 4037.0}
[2025-12-02T17:13:56.974024] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 119.495, 'high': 119.495, 'low': 119.365, 'close': 119.39, 'volume': 6143.0}
[2025-12-02T17:13:56.974122] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 119.38, 'high': 119.38, 'low': 119.38, 'close': 119.38, 'volume': 753.0}
[2025-12-02T17:13:56.974221] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 119.37, 'high': 119.39, 'low': 119.355, 'close': 119.39, 'volume': 1564.0}
[2025-12-02T17:13:56.974320] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 119.42, 'high': 119.42, 'low': 119.4, 'close': 119.4, 'volume': 1285.0}
[2025-12-02T17:13:56.974419] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 119.41, 'high': 119.43, 'low': 119.4, 'close': 119.42, 'volume': 1544.0}
[2025-12-02T17:13:56.974517] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 119.42, 'high': 119.4399, 'low': 119.4089, 'close': 119.42, 'volume': 1642.0}
[2025-12-02T17:13:56.974656] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 119.4131, 'high': 119.46, 'low': 119.4131, 'close': 119.46, 'volume': 3097.0}
[2025-12-02T17:13:56.974761] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 119.43, 'high': 119.4368, 'low': 119.43, 'close': 119.4368, 'volume': 1844.0}
[2025-12-02T17:13:56.974861] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 119.445, 'high': 119.445, 'low': 119.445, 'close': 119.445, 'volume': 779.0}
[2025-12-02T17:13:56.974960] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 119.43, 'high': 119.44, 'low': 119.415, 'close': 119.44, 'volume': 3505.0}
[2025-12-02T17:13:56.975058] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 119.455, 'high': 119.455, 'low': 119.41, 'close': 119.41, 'volume': 2311.0}
[2025-12-02T17:13:56.975155] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 119.4, 'high': 119.41, 'low': 119.4, 'close': 119.4, 'volume': 1413.0}
[2025-12-02T17:13:56.975254] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 119.39, 'high': 119.39, 'low': 119.3501, 'close': 119.3501, 'volume': 2700.0}
[2025-12-02T17:13:56.975355] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 119.37, 'high': 119.38, 'low': 119.355, 'close': 119.38, 'volume': 1832.0}
[2025-12-02T17:13:56.975452] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 119.38, 'high': 119.38, 'low': 119.36, 'close': 119.38, 'volume': 777.0}
[2025-12-02T17:13:56.975558] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 119.365, 'high': 119.365, 'low': 119.32, 'close': 119.325, 'volume': 2379.0}
[2025-12-02T17:13:56.975731] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 119.31, 'high': 119.34, 'low': 119.296, 'close': 119.34, 'volume': 2689.0}
[2025-12-02T17:13:56.975835] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 119.35, 'high': 119.37, 'low': 119.35, 'close': 119.37, 'volume': 846.0}
[2025-12-02T17:13:56.975935] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 119.37, 'high': 119.37, 'low': 119.37, 'close': 119.37, 'volume': 613.0}
[2025-12-02T17:13:56.976032] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 119.35, 'high': 119.35, 'low': 119.35, 'close': 119.35, 'volume': 1168.0}
[2025-12-02T17:13:56.976132] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 119.3594, 'high': 119.3594, 'low': 119.34, 'close': 119.34, 'volume': 1384.0}
[2025-12-02T17:13:56.976230] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 119.33, 'high': 119.33, 'low': 119.3, 'close': 119.33, 'volume': 6860.0}
[2025-12-02T17:13:56.976378] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 119.34, 'high': 119.34, 'low': 119.34, 'close': 119.34, 'volume': 1787.0}
[2025-12-02T17:13:56.976525] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 119.34, 'high': 119.345, 'low': 119.3, 'close': 119.3, 'volume': 3596.0}
[2025-12-02T17:13:56.976690] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 119.2879, 'high': 119.29, 'low': 119.27, 'close': 119.27, 'volume': 1049.0}
[2025-12-02T17:13:56.976836] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 119.2775, 'high': 119.31, 'low': 119.23, 'close': 119.231, 'volume': 6015.0}
[2025-12-02T17:13:56.976980] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 119.22, 'high': 119.225, 'low': 119.21, 'close': 119.22, 'volume': 2381.0}
[2025-12-02T17:13:56.977121] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 119.22, 'high': 119.22, 'low': 119.18, 'close': 119.18, 'volume': 1532.0}
[2025-12-02T17:13:56.977265] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 119.17, 'high': 119.17, 'low': 119.15, 'close': 119.155, 'volume': 2019.0}
[2025-12-02T17:13:56.977434] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 119.145, 'high': 119.145, 'low': 119.145, 'close': 119.145, 'volume': 696.0}
[2025-12-02T17:13:56.977595] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 119.17, 'high': 119.18, 'low': 119.16, 'close': 119.17, 'volume': 974.0}
[2025-12-02T17:13:56.977743] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 119.17, 'high': 119.2, 'low': 119.17, 'close': 119.2, 'volume': 1899.0}
[2025-12-02T17:13:56.977886] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 119.2, 'high': 119.2, 'low': 119.18, 'close': 119.18, 'volume': 1816.0}
[2025-12-02T17:13:56.978028] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 119.205, 'high': 119.205, 'low': 119.2, 'close': 119.2, 'volume': 1071.0}
[2025-12-02T17:13:56.978169] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 119.18, 'high': 119.18, 'low': 119.16, 'close': 119.165, 'volume': 2014.0}
[2025-12-02T17:13:56.978284] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 119.1401, 'high': 119.155, 'low': 119.1401, 'close': 119.1478, 'volume': 2349.0}
[2025-12-02T17:13:56.978386] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 119.155, 'high': 119.21, 'low': 119.15, 'close': 119.21, 'volume': 2497.0}
[2025-12-02T17:13:56.978494] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 119.2, 'high': 119.2, 'low': 119.19, 'close': 119.19, 'volume': 1825.0}
[2025-12-02T17:13:56.978633] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 119.195, 'high': 119.195, 'low': 119.195, 'close': 119.195, 'volume': 847.0}
[2025-12-02T17:13:56.978741] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 119.21, 'high': 119.235, 'low': 119.21, 'close': 119.235, 'volume': 1560.0}
[2025-12-02T17:13:56.978840] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 119.23, 'high': 119.24, 'low': 119.2101, 'close': 119.225, 'volume': 1912.0}
[2025-12-02T17:13:56.978938] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 119.21, 'high': 119.21, 'low': 119.15, 'close': 119.17, 'volume': 3569.0}
[2025-12-02T17:13:56.979038] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 119.1454, 'high': 119.1454, 'low': 119.125, 'close': 119.13, 'volume': 3292.0}
[2025-12-02T17:13:56.979138] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 119.135, 'high': 119.15, 'low': 119.135, 'close': 119.15, 'volume': 1502.0}
[2025-12-02T17:13:56.979237] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 119.14, 'high': 119.14, 'low': 119.12, 'close': 119.12, 'volume': 1790.0}
[2025-12-02T17:13:56.979336] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 119.14, 'high': 119.16, 'low': 119.14, 'close': 119.16, 'volume': 1184.0}
[2025-12-02T17:13:56.979435] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 119.14, 'high': 119.14, 'low': 119.14, 'close': 119.14, 'volume': 883.0}
[2025-12-02T17:13:56.979534] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 119.14, 'high': 119.1404, 'low': 119.105, 'close': 119.11, 'volume': 5289.0}
[2025-12-02T17:13:56.979654] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 119.0975, 'high': 119.115, 'low': 119.0975, 'close': 119.1, 'volume': 1005.0}
[2025-12-02T17:13:56.979755] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 119.1, 'high': 119.1, 'low': 119.09, 'close': 119.09, 'volume': 1122.0}
[2025-12-02T17:13:56.979854] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 119.085, 'high': 119.11, 'low': 119.085, 'close': 119.11, 'volume': 3665.0}
[2025-12-02T17:13:56.979953] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 119.08, 'high': 119.0804, 'low': 119.08, 'close': 119.08, 'volume': 2531.0}
[2025-12-02T17:13:56.980052] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 119.0708, 'high': 119.1, 'low': 119.0708, 'close': 119.08, 'volume': 2750.0}
[2025-12-02T17:13:56.980151] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 119.08, 'high': 119.1, 'low': 119.08, 'close': 119.1, 'volume': 1867.0}
[2025-12-02T17:13:56.980250] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 119.1, 'high': 119.12, 'low': 119.1, 'close': 119.12, 'volume': 1103.0}
[2025-12-02T17:13:56.980349] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 119.12, 'high': 119.12, 'low': 119.09, 'close': 119.09, 'volume': 3552.0}
[2025-12-02T17:13:56.980447] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 119.0774, 'high': 119.09, 'low': 119.071, 'close': 119.071, 'volume': 1349.0}
[2025-12-02T17:13:56.980546] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 119.0924, 'high': 119.12, 'low': 119.085, 'close': 119.09, 'volume': 2615.0}
[2025-12-02T17:13:56.980686] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 119.09, 'high': 119.14, 'low': 119.09, 'close': 119.14, 'volume': 2377.0}
[2025-12-02T17:13:56.980787] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 119.17, 'high': 119.17, 'low': 119.155, 'close': 119.155, 'volume': 1528.0}
[2025-12-02T17:13:56.980887] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 119.14, 'high': 119.14, 'low': 119.1359, 'close': 119.14, 'volume': 4481.0}
[2025-12-02T17:13:56.980986] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 119.14, 'high': 119.17, 'low': 119.14, 'close': 119.17, 'volume': 2767.0}
[2025-12-02T17:13:56.981085] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 119.19, 'high': 119.19, 'low': 119.13, 'close': 119.155, 'volume': 4400.0}
[2025-12-02T17:13:56.981184] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 119.1555, 'high': 119.1555, 'low': 119.11, 'close': 119.11, 'volume': 1770.0}
[2025-12-02T17:13:56.981334] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 119.1105, 'high': 119.1105, 'low': 119.1105, 'close': 119.1105, 'volume': 564.0}
[2025-12-02T17:13:56.981481] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 119.1, 'high': 119.1, 'low': 119.065, 'close': 119.065, 'volume': 2210.0}
[2025-12-02T17:13:56.981644] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 119.08, 'high': 119.08, 'low': 119.03, 'close': 119.08, 'volume': 2544.0}
[2025-12-02T17:13:56.981791] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 119.06, 'high': 119.1, 'low': 119.06, 'close': 119.095, 'volume': 1405.0}
[2025-12-02T17:13:56.981935] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 119.08, 'high': 119.1, 'low': 119.07, 'close': 119.07, 'volume': 804.0}
[2025-12-02T17:13:56.982078] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 119.09, 'high': 119.11, 'low': 119.08, 'close': 119.0955, 'volume': 1664.0}
[2025-12-02T17:13:56.982220] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 119.12, 'high': 119.1575, 'low': 119.115, 'close': 119.1575, 'volume': 1417.0}
[2025-12-02T17:13:56.982362] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 119.1332, 'high': 119.1332, 'low': 119.1332, 'close': 119.1332, 'volume': 1376.0}
[2025-12-02T17:13:56.982504] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 119.13, 'high': 119.13, 'low': 119.12, 'close': 119.13, 'volume': 2172.0}
[2025-12-02T17:13:56.982669] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 119.12, 'high': 119.12, 'low': 119.11, 'close': 119.11, 'volume': 762.0}
[2025-12-02T17:13:56.982813] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 119.13, 'high': 119.145, 'low': 119.12, 'close': 119.12, 'volume': 2332.0}
[2025-12-02T17:13:56.982953] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 119.13, 'high': 119.14, 'low': 119.11, 'close': 119.115, 'volume': 3645.0}
[2025-12-02T17:13:56.983090] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 119.105, 'high': 119.105, 'low': 119.09, 'close': 119.09, 'volume': 2217.0}
[2025-12-02T17:13:56.983218] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 119.09, 'high': 119.11, 'low': 119.09, 'close': 119.09, 'volume': 2479.0}
[2025-12-02T17:13:56.983323] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 119.06, 'high': 119.06, 'low': 118.9574, 'close': 118.98, 'volume': 4772.0}
[2025-12-02T17:13:56.983422] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 118.99, 'high': 119.0, 'low': 118.975, 'close': 118.975, 'volume': 2693.0}
[2025-12-02T17:13:56.983528] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 118.9646, 'high': 118.9646, 'low': 118.9646, 'close': 118.9646, 'volume': 529.0}
[2025-12-02T17:13:56.983660] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 118.98, 'high': 119.01, 'low': 118.94, 'close': 118.94, 'volume': 5144.0}
[2025-12-02T17:13:56.983762] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 118.94, 'high': 118.94, 'low': 118.92, 'close': 118.92, 'volume': 1465.0}
[2025-12-02T17:13:56.983861] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 118.9, 'high': 118.96, 'low': 118.9, 'close': 118.955, 'volume': 2642.0}
[2025-12-02T17:13:56.983961] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 118.94, 'high': 118.945, 'low': 118.92, 'close': 118.92, 'volume': 1614.0}
[2025-12-02T17:13:56.984058] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 118.92, 'high': 118.92, 'low': 118.85, 'close': 118.875, 'volume': 5283.0}
[2025-12-02T17:13:56.984156] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 118.88, 'high': 118.89, 'low': 118.84, 'close': 118.89, 'volume': 3894.0}
[2025-12-02T17:13:56.984253] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 118.87, 'high': 118.91, 'low': 118.87, 'close': 118.91, 'volume': 1741.0}
[2025-12-02T17:13:56.984350] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 118.915, 'high': 118.92, 'low': 118.865, 'close': 118.865, 'volume': 2540.0}
[2025-12-02T17:13:56.984448] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 118.85, 'high': 118.85, 'low': 118.823, 'close': 118.8301, 'volume': 2162.0}
[2025-12-02T17:13:56.984545] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 118.86, 'high': 118.86, 'low': 118.85, 'close': 118.85, 'volume': 2158.0}
[2025-12-02T17:13:56.984665] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 118.85, 'high': 118.85, 'low': 118.805, 'close': 118.805, 'volume': 1498.0}
[2025-12-02T17:13:56.984763] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 118.83, 'high': 118.91, 'low': 118.83, 'close': 118.91, 'volume': 2330.0}
[2025-12-02T17:13:56.984859] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 118.915, 'high': 118.92, 'low': 118.9, 'close': 118.92, 'volume': 1616.0}
[2025-12-02T17:13:56.984956] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 118.9086, 'high': 118.9086, 'low': 118.9086, 'close': 118.9086, 'volume': 1618.0}
[2025-12-02T17:13:56.985053] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 118.9, 'high': 118.905, 'low': 118.9, 'close': 118.905, 'volume': 1157.0}
[2025-12-02T17:13:56.985150] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 118.87, 'high': 118.915, 'low': 118.87, 'close': 118.915, 'volume': 2391.0}
[2025-12-02T17:13:56.985245] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 118.9, 'high': 118.9, 'low': 118.88, 'close': 118.88, 'volume': 1660.0}
[2025-12-02T17:13:56.985341] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 118.8726, 'high': 118.89, 'low': 118.867, 'close': 118.89, 'volume': 4251.0}
[2025-12-02T17:13:56.985437] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 118.89, 'high': 118.89, 'low': 118.875, 'close': 118.875, 'volume': 1868.0}
[2025-12-02T17:13:56.985534] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 118.845, 'high': 118.845, 'low': 118.845, 'close': 118.845, 'volume': 1132.0}
[2025-12-02T17:13:56.985657] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 118.845, 'high': 118.9, 'low': 118.845, 'close': 118.885, 'volume': 3060.0}
[2025-12-02T17:13:56.985757] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 118.864, 'high': 118.91, 'low': 118.864, 'close': 118.9, 'volume': 1900.0}
[2025-12-02T17:13:56.985854] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 118.905, 'high': 118.905, 'low': 118.89, 'close': 118.89, 'volume': 2083.0}
[2025-12-02T17:13:56.985951] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 118.92, 'high': 118.97, 'low': 118.92, 'close': 118.9613, 'volume': 3161.0}
[2025-12-02T17:13:56.986048] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 118.99, 'high': 119.02, 'low': 118.99, 'close': 119.0, 'volume': 1208.0}
[2025-12-02T17:13:56.986194] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 119.02, 'high': 119.03, 'low': 119.0, 'close': 119.0, 'volume': 4022.0}
[2025-12-02T17:13:56.986336] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 118.9801, 'high': 118.995, 'low': 118.952, 'close': 118.958, 'volume': 2278.0}
[2025-12-02T17:13:56.986478] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 118.96, 'high': 118.96, 'low': 118.95, 'close': 118.96, 'volume': 1654.0}
[2025-12-02T17:13:56.986636] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 118.97, 'high': 118.995, 'low': 118.96, 'close': 118.995, 'volume': 2345.0}
[2025-12-02T17:13:56.986780] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 118.98, 'high': 118.98, 'low': 118.955, 'close': 118.96, 'volume': 2855.0}
[2025-12-02T17:13:56.986920] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 118.925, 'high': 118.95, 'low': 118.925, 'close': 118.925, 'volume': 4256.0}
[2025-12-02T17:13:56.987060] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 118.91, 'high': 118.955, 'low': 118.895, 'close': 118.955, 'volume': 2772.0}
[2025-12-02T17:13:56.987200] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 118.94, 'high': 118.97, 'low': 118.94, 'close': 118.955, 'volume': 1872.0}
[2025-12-02T17:13:56.987372] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 118.95, 'high': 118.97, 'low': 118.94, 'close': 118.965, 'volume': 2966.0}
[2025-12-02T17:13:56.987518] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 118.955, 'high': 118.955, 'low': 118.92, 'close': 118.92, 'volume': 2380.0}
[2025-12-02T17:13:56.987678] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 118.915, 'high': 118.949, 'low': 118.915, 'close': 118.949, 'volume': 1891.0}
[2025-12-02T17:13:56.987822] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 118.929, 'high': 118.935, 'low': 118.92, 'close': 118.925, 'volume': 2240.0}
[2025-12-02T17:13:56.987961] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 118.94, 'high': 118.94, 'low': 118.93, 'close': 118.93, 'volume': 1890.0}
[2025-12-02T17:13:56.988071] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 118.935, 'high': 118.935, 'low': 118.93, 'close': 118.93, 'volume': 1506.0}
[2025-12-02T17:13:56.988170] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 118.93, 'high': 118.97, 'low': 118.9286, 'close': 118.97, 'volume': 2702.0}
[2025-12-02T17:13:56.988268] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 118.965, 'high': 118.965, 'low': 118.94, 'close': 118.94, 'volume': 1379.0}
[2025-12-02T17:13:56.988366] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 118.95, 'high': 119.0, 'low': 118.95, 'close': 119.0, 'volume': 2544.0}
[2025-12-02T17:13:56.988471] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 118.995, 'high': 119.02, 'low': 118.995, 'close': 119.02, 'volume': 1364.0}
[2025-12-02T17:13:56.988569] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 119.04, 'high': 119.045, 'low': 119.005, 'close': 119.04, 'volume': 6199.0}
[2025-12-02T17:13:56.988705] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 119.06, 'high': 119.125, 'low': 119.06, 'close': 119.125, 'volume': 2162.0}
[2025-12-02T17:13:56.988807] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 119.135, 'high': 119.1447, 'low': 119.13, 'close': 119.135, 'volume': 2330.0}
[2025-12-02T17:13:56.988905] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 119.135, 'high': 119.135, 'low': 119.135, 'close': 119.135, 'volume': 563.0}
[2025-12-02T17:13:56.989005] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 119.1353, 'high': 119.15, 'low': 119.115, 'close': 119.15, 'volume': 3884.0}
[2025-12-02T17:13:56.989105] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 119.15, 'high': 119.16, 'low': 119.14, 'close': 119.145, 'volume': 2941.0}
[2025-12-02T17:13:56.989205] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 119.14, 'high': 119.14, 'low': 119.11, 'close': 119.11, 'volume': 2797.0}
[2025-12-02T17:13:56.989304] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 119.0901, 'high': 119.12, 'low': 119.0901, 'close': 119.12, 'volume': 1983.0}
[2025-12-02T17:13:56.989403] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 119.13, 'high': 119.13, 'low': 119.115, 'close': 119.115, 'volume': 1079.0}
[2025-12-02T17:13:56.989503] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 119.104, 'high': 119.12, 'low': 119.09, 'close': 119.095, 'volume': 4506.0}
[2025-12-02T17:13:56.989620] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 119.09, 'high': 119.09, 'low': 119.05, 'close': 119.07, 'volume': 5831.0}
[2025-12-02T17:13:56.989723] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 119.04, 'high': 119.05, 'low': 119.0303, 'close': 119.035, 'volume': 1560.0}
[2025-12-02T17:13:56.989823] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 119.05, 'high': 119.05, 'low': 118.977, 'close': 119.025, 'volume': 4612.0}
[2025-12-02T17:13:56.989923] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 119.005, 'high': 119.005, 'low': 118.9701, 'close': 119.0, 'volume': 1508.0}
[2025-12-02T17:13:56.990023] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 118.99, 'high': 119.0, 'low': 118.975, 'close': 119.0, 'volume': 3078.0}
[2025-12-02T17:13:56.990122] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 119.0, 'high': 119.0, 'low': 118.95, 'close': 118.95, 'volume': 2649.0}
[2025-12-02T17:13:56.990221] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 118.96, 'high': 118.9899, 'low': 118.9401, 'close': 118.9735, 'volume': 3000.0}
[2025-12-02T17:13:56.990320] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 118.961, 'high': 118.98, 'low': 118.95, 'close': 118.96, 'volume': 2253.0}
[2025-12-02T17:13:56.990418] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 118.96, 'high': 118.99, 'low': 118.96, 'close': 118.97, 'volume': 5157.0}
[2025-12-02T17:13:56.990516] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 118.99, 'high': 119.02, 'low': 118.99, 'close': 119.02, 'volume': 3201.0}
[2025-12-02T17:13:56.990642] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 119.05, 'high': 119.05, 'low': 118.955, 'close': 118.955, 'volume': 5564.0}
[2025-12-02T17:13:56.990744] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 118.945, 'high': 118.945, 'low': 118.92, 'close': 118.92, 'volume': 3645.0}
[2025-12-02T17:13:56.990845] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 118.921, 'high': 118.93, 'low': 118.8699, 'close': 118.93, 'volume': 3730.0}
[2025-12-02T17:13:56.990944] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 118.94, 'high': 118.94, 'low': 118.92, 'close': 118.93, 'volume': 3054.0}
[2025-12-02T17:13:56.991087] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 118.9201, 'high': 118.95, 'low': 118.9201, 'close': 118.95, 'volume': 2477.0}
[2025-12-02T17:13:56.991234] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 118.97, 'high': 118.98, 'low': 118.89, 'close': 118.89, 'volume': 4841.0}
[2025-12-02T17:13:56.991377] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 118.89, 'high': 118.95, 'low': 118.89, 'close': 118.931, 'volume': 4937.0}
[2025-12-02T17:13:56.991521] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 118.96, 'high': 118.96, 'low': 118.96, 'close': 118.96, 'volume': 2381.0}
[2025-12-02T17:13:56.991685] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 118.97, 'high': 118.97, 'low': 118.94, 'close': 118.94, 'volume': 2243.0}
[2025-12-02T17:13:56.991829] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 118.94, 'high': 118.98, 'low': 118.94, 'close': 118.98, 'volume': 3823.0}
[2025-12-02T17:13:56.991972] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 118.975, 'high': 118.99, 'low': 118.95, 'close': 118.95, 'volume': 4938.0}
[2025-12-02T17:13:56.992114] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 118.95, 'high': 118.98, 'low': 118.94, 'close': 118.98, 'volume': 5383.0}
[2025-12-02T17:13:56.992255] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 118.99, 'high': 119.0, 'low': 118.965, 'close': 118.965, 'volume': 4546.0}
[2025-12-02T17:13:56.992396] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 118.98, 'high': 119.0, 'low': 118.97, 'close': 118.975, 'volume': 13564.0}
[2025-12-02T17:13:56.992537] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 118.975, 'high': 118.975, 'low': 118.905, 'close': 118.905, 'volume': 5406.0}
[2025-12-02T17:13:56.992700] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 118.9, 'high': 118.92, 'low': 118.89, 'close': 118.9, 'volume': 3331.0}
[2025-12-02T17:13:56.992846] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 118.89, 'high': 118.91, 'low': 118.88, 'close': 118.89, 'volume': 3361.0}
[2025-12-02T17:13:56.992976] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 118.87, 'high': 118.93, 'low': 118.85, 'close': 118.93, 'volume': 7181.0}
[2025-12-02T17:13:56.993083] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 118.95, 'high': 119.08, 'low': 118.95, 'close': 119.08, 'volume': 4421.0}
[2025-12-02T17:13:56.993184] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 119.08, 'high': 119.11, 'low': 119.08, 'close': 119.11, 'volume': 3291.0}
[2025-12-02T17:13:56.993285] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 119.09, 'high': 119.12, 'low': 119.09, 'close': 119.0996, 'volume': 2994.0}
[2025-12-02T17:13:56.993384] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 119.1001, 'high': 119.16, 'low': 119.1001, 'close': 119.15, 'volume': 4681.0}
[2025-12-02T17:13:56.993490] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 119.135, 'high': 119.15, 'low': 119.12, 'close': 119.145, 'volume': 3957.0}
[2025-12-02T17:13:56.993618] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 119.16, 'high': 119.23, 'low': 119.16, 'close': 119.23, 'volume': 5066.0}
[2025-12-02T17:13:56.993726] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 119.225, 'high': 119.225, 'low': 119.17, 'close': 119.17, 'volume': 6925.0}
[2025-12-02T17:13:56.993827] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 119.19, 'high': 119.22, 'low': 119.19, 'close': 119.21, 'volume': 4193.0}
[2025-12-02T17:13:56.993926] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 119.225, 'high': 119.24, 'low': 119.185, 'close': 119.205, 'volume': 6945.0}
[2025-12-02T17:13:56.994026] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 119.185, 'high': 119.27, 'low': 119.18, 'close': 119.265, 'volume': 5823.0}
[2025-12-02T17:13:56.994123] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 119.27, 'high': 119.31, 'low': 119.27, 'close': 119.295, 'volume': 5405.0}
[2025-12-02T17:13:56.994221] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 119.3, 'high': 119.33, 'low': 119.28, 'close': 119.33, 'volume': 13263.0}
[2025-12-02T17:13:56.994319] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 119.335, 'high': 119.355, 'low': 119.3, 'close': 119.355, 'volume': 4359.0}
[2025-12-02T17:13:56.994416] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 119.36, 'high': 119.405, 'low': 119.36, 'close': 119.37, 'volume': 7251.0}
[2025-12-02T17:13:56.994514] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 119.375, 'high': 119.41, 'low': 119.3601, 'close': 119.41, 'volume': 4734.0}
[2025-12-02T17:13:56.994632] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 119.405, 'high': 119.46, 'low': 119.405, 'close': 119.43, 'volume': 8944.0}
[2025-12-02T17:13:56.994732] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 119.41, 'high': 119.41, 'low': 119.38, 'close': 119.38, 'volume': 10026.0}
[2025-12-02T17:13:56.994835] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 119.38, 'high': 119.4253, 'low': 119.35, 'close': 119.38, 'volume': 13354.0}
[2025-12-02T17:13:56.994935] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 119.38, 'high': 119.38, 'low': 119.22, 'close': 119.24, 'volume': 17281.0}
[2025-12-02T17:13:56.995033] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 119.16, 'high': 119.23, 'low': 118.97, 'close': 119.04, 'volume': 33398.0}
[2025-12-02T17:13:56.995132] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 119.03, 'high': 119.09, 'low': 118.98, 'close': 118.995, 'volume': 44289.0}
[2025-12-02T17:13:56.995231] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 118.99, 'high': 119.05, 'low': 118.96, 'close': 119.05, 'volume': 31294.0}
[2025-12-02T17:13:56.995330] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 119.05, 'high': 119.17, 'low': 119.04, 'close': 119.17, 'volume': 20099.0}
[2025-12-02T17:13:56.995430] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 119.16, 'high': 119.16, 'low': 119.03, 'close': 119.11, 'volume': 26760.0}
[2025-12-02T17:13:56.995529] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 119.14, 'high': 119.28, 'low': 119.14, 'close': 119.25, 'volume': 26003.0}
[2025-12-02T17:13:56.995653] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 119.26, 'high': 119.31, 'low': 119.23, 'close': 119.24, 'volume': 24301.0}
[2025-12-02T17:13:56.995755] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 119.24, 'high': 119.27, 'low': 119.23, 'close': 119.24, 'volume': 24657.0}
[2025-12-02T17:13:56.995853] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 119.2445, 'high': 119.28, 'low': 119.21, 'close': 119.28, 'volume': 37347.0}
[2025-12-02T17:13:56.995999] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 119.28, 'high': 119.33, 'low': 119.23, 'close': 119.24, 'volume': 85423.0}
[2025-12-02T17:13:56.996060] [INFO ] [ORCH      ] AEP: Adding 384 new records, updating 0 existing records.
[2025-12-02T17:13:57.007531] [INFO ] [ORCH      ] AEP: Combined dataset has 116134 total records.
[2025-12-02T17:13:57.118311] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-12 (1.50 seconds).
[2025-12-02T17:13:57.135433] [DEBUG] [ORCH      ] AEO: Retrieved 780 records for 2025-12.
[2025-12-02T17:13:57.277600] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-01.
[2025-12-02T17:13:57.282226] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:13:57.441988] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 21.3, 'high': 21.44, 'low': 21.28, 'close': 21.29, 'volume': 132332.0}
[2025-12-02T17:13:57.457198] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 21.25, 'high': 21.26, 'low': 21.1287, 'close': 21.23, 'volume': 13572.0}
[2025-12-02T17:13:57.465021] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 21.205, 'high': 21.22, 'low': 21.1, 'close': 21.125, 'volume': 82142.0}
[2025-12-02T17:13:57.467101] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 21.06, 'high': 21.14, 'low': 21.06, 'close': 21.13, 'volume': 30555.0}
[2025-12-02T17:13:57.467405] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 21.095, 'high': 21.13, 'low': 21.06, 'close': 21.095, 'volume': 22372.0}
[2025-12-02T17:13:57.467548] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 21.095, 'high': 21.125, 'low': 21.06, 'close': 21.095, 'volume': 26438.0}
[2025-12-02T17:13:57.467927] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 21.07, 'high': 21.08, 'low': 20.87, 'close': 20.94, 'volume': 82285.0}
[2025-12-02T17:13:57.478377] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 20.91, 'high': 20.94, 'low': 20.835, 'close': 20.86, 'volume': 38574.0}
[2025-12-02T17:13:57.483613] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 20.855, 'high': 20.895, 'low': 20.81, 'close': 20.89, 'volume': 38130.0}
[2025-12-02T17:13:57.493937] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 20.895, 'high': 20.93, 'low': 20.86, 'close': 20.88, 'volume': 26426.0}
[2025-12-02T17:13:57.508387] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 20.8725, 'high': 20.91, 'low': 20.87, 'close': 20.9, 'volume': 12436.0}
[2025-12-02T17:13:57.508501] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 20.9, 'high': 20.92, 'low': 20.87, 'close': 20.89, 'volume': 35984.0}
[2025-12-02T17:13:57.519095] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 20.89, 'high': 20.91, 'low': 20.86, 'close': 20.91, 'volume': 18600.0}
[2025-12-02T17:13:57.534372] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 20.91, 'high': 21.01, 'low': 20.9, 'close': 21.0003, 'volume': 51914.0}
[2025-12-02T17:13:57.567293] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 20.995, 'high': 21.04, 'low': 20.98, 'close': 21.03, 'volume': 19893.0}
[2025-12-02T17:13:57.609393] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 21.04, 'high': 21.06, 'low': 21.015, 'close': 21.06, 'volume': 20816.0}
[2025-12-02T17:13:57.632976] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 21.055, 'high': 21.06, 'low': 21.0, 'close': 21.0, 'volume': 49190.0}
[2025-12-02T17:13:57.635158] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 21.0099, 'high': 21.045, 'low': 20.995, 'close': 21.045, 'volume': 27526.0}
[2025-12-02T17:13:57.635304] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.025, 'close': 21.05, 'volume': 18808.0}
[2025-12-02T17:13:57.635460] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 21.05, 'high': 21.0793, 'low': 21.04, 'close': 21.055, 'volume': 13319.0}
[2025-12-02T17:13:57.635652] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 21.05, 'high': 21.135, 'low': 21.05, 'close': 21.135, 'volume': 19407.0}
[2025-12-02T17:13:57.636061] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 21.13, 'high': 21.1553, 'low': 21.0945, 'close': 21.0945, 'volume': 17179.0}
[2025-12-02T17:13:57.641556] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 21.11, 'high': 21.12, 'low': 21.04, 'close': 21.055, 'volume': 68266.0}
[2025-12-02T17:13:57.652002] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 21.0621, 'high': 21.0621, 'low': 20.98, 'close': 20.98, 'volume': 28169.0}
[2025-12-02T17:13:57.662404] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 20.985, 'high': 21.03, 'low': 20.985, 'close': 21.01, 'volume': 16205.0}
[2025-12-02T17:13:57.681481] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 21.01, 'high': 21.03, 'low': 21.0, 'close': 21.02, 'volume': 34021.0}
[2025-12-02T17:13:57.686989] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 21.03, 'high': 21.045, 'low': 20.99, 'close': 21.0429, 'volume': 25808.0}
[2025-12-02T17:13:57.704803] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 21.04, 'high': 21.045, 'low': 21.02, 'close': 21.04, 'volume': 15714.0}
[2025-12-02T17:13:57.733182] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-12-02T17:13:57.733424] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-12-02T17:13:57.733867] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 21.04, 'high': 21.08, 'low': 21.04, 'close': 21.08, 'volume': 51367.0}
[2025-12-02T17:13:57.734140] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 21.085, 'high': 21.11, 'low': 21.065, 'close': 21.08, 'volume': 12776.0}
[2025-12-02T17:13:57.733941] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-12-02T17:13:57.734424] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 21.08, 'high': 21.09, 'low': 21.0586, 'close': 21.08, 'volume': 39086.0}
[2025-12-02T17:13:57.734548] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 21.085, 'high': 21.1014, 'low': 21.08, 'close': 21.09, 'volume': 14410.0}
[2025-12-02T17:13:57.734708] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 21.09, 'high': 21.13, 'low': 21.08, 'close': 21.11, 'volume': 45149.0}
[2025-12-02T17:13:57.734820] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 21.1, 'high': 21.1097, 'low': 21.08, 'close': 21.08, 'volume': 15168.0}
[2025-12-02T17:13:57.796692] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 21.08, 'high': 21.09, 'low': 21.07, 'close': 21.08, 'volume': 13522.0}
[2025-12-02T17:13:57.813238] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 21.07, 'high': 21.08, 'low': 21.04, 'close': 21.07, 'volume': 32558.0}
[2025-12-02T17:13:57.833597] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 21.065, 'high': 21.1, 'low': 21.01, 'close': 21.025, 'volume': 24919.0}
[2025-12-02T17:13:57.833768] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 21.02, 'high': 21.09, 'low': 21.02, 'close': 21.09, 'volume': 24693.0}
[2025-12-02T17:13:57.839422] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 21.08, 'high': 21.09, 'low': 21.05, 'close': 21.07, 'volume': 19506.0}
[2025-12-02T17:13:57.855222] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 21.065, 'high': 21.065, 'low': 21.03, 'close': 21.06, 'volume': 20856.0}
[2025-12-02T17:13:57.873771] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 21.065, 'high': 21.07, 'low': 20.97, 'close': 20.985, 'volume': 27773.0}
[2025-12-02T17:13:57.880619] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 20.985, 'high': 21.01, 'low': 20.965, 'close': 20.9653, 'volume': 34561.0}
[2025-12-02T17:13:57.892173] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 20.96, 'high': 21.05, 'low': 20.96, 'close': 21.04, 'volume': 18515.0}
[2025-12-02T17:13:57.892388] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 21.04, 'high': 21.04, 'low': 21.01, 'close': 21.01, 'volume': 15159.0}
[2025-12-02T17:13:57.894635] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 21.005, 'high': 21.015, 'low': 20.97, 'close': 20.98, 'volume': 17331.0}
[2025-12-02T17:13:57.896381] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 20.985, 'high': 21.02, 'low': 20.98, 'close': 21.015, 'volume': 19967.0}
[2025-12-02T17:13:57.910191] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 21.02, 'high': 21.0307, 'low': 21.015, 'close': 21.02, 'volume': 17978.0}
[2025-12-02T17:13:57.917747] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 21.0155, 'high': 21.025, 'low': 21.0, 'close': 21.01, 'volume': 36001.0}
[2025-12-02T17:13:57.917918] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 21.01, 'high': 21.03, 'low': 21.0, 'close': 21.0, 'volume': 31074.0}
[2025-12-02T17:13:57.918084] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 21.005, 'high': 21.015, 'low': 20.99, 'close': 21.015, 'volume': 17422.0}
[2025-12-02T17:13:57.918222] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 21.015, 'high': 21.02, 'low': 20.99, 'close': 20.99, 'volume': 14285.0}
[2025-12-02T17:13:57.918360] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 20.995, 'high': 21.015, 'low': 20.98, 'close': 20.98, 'volume': 21526.0}
[2025-12-02T17:13:57.918488] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 20.98, 'high': 20.98, 'low': 20.915, 'close': 20.9255, 'volume': 30081.0}
[2025-12-02T17:13:57.918674] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 20.925, 'high': 20.94, 'low': 20.92, 'close': 20.935, 'volume': 34786.0}
[2025-12-02T17:13:57.919067] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 20.93, 'high': 20.955, 'low': 20.92, 'close': 20.955, 'volume': 33592.0}
[2025-12-02T17:13:57.919163] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 20.955, 'high': 20.98, 'low': 20.95, 'close': 20.975, 'volume': 22333.0}
[2025-12-02T17:13:57.919261] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 20.98, 'high': 21.0256, 'low': 20.975, 'close': 21.005, 'volume': 39425.0}
[2025-12-02T17:13:57.919370] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 21.005, 'high': 21.02, 'low': 20.98, 'close': 20.989, 'volume': 37275.0}
[2025-12-02T17:13:57.919466] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 20.99, 'high': 20.99, 'low': 20.96, 'close': 20.97, 'volume': 18144.0}
[2025-12-02T17:13:57.919561] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 20.96, 'high': 20.96, 'low': 20.845, 'close': 20.89, 'volume': 72880.0}
[2025-12-02T17:13:57.919688] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 20.89, 'high': 20.92, 'low': 20.87, 'close': 20.885, 'volume': 29023.0}
[2025-12-02T17:13:57.919784] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 20.885, 'high': 20.915, 'low': 20.87, 'close': 20.88, 'volume': 21259.0}
[2025-12-02T17:13:57.919884] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 20.885, 'high': 20.885, 'low': 20.865, 'close': 20.875, 'volume': 26472.0}
[2025-12-02T17:13:57.919978] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 20.88, 'high': 20.885, 'low': 20.86, 'close': 20.87, 'volume': 17160.0}
[2025-12-02T17:13:57.920073] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 20.865, 'high': 20.905, 'low': 20.855, 'close': 20.9, 'volume': 34090.0}
[2025-12-02T17:13:57.920168] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 20.9, 'high': 20.96, 'low': 20.885, 'close': 20.935, 'volume': 31289.0}
[2025-12-02T17:13:57.920263] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 20.94, 'high': 21.03, 'low': 20.93, 'close': 21.01, 'volume': 107724.0}
[2025-12-02T17:13:57.920359] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 21.005, 'high': 21.02, 'low': 20.98, 'close': 20.99, 'volume': 24055.0}
[2025-12-02T17:13:57.920456] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 20.985, 'high': 21.0, 'low': 20.975, 'close': 20.995, 'volume': 25529.0}
[2025-12-02T17:13:57.920641] [DEBUG] [LOCAL     ] AEP: Trimmed 116134 records to 115744 (keeping 300 days of data)
[2025-12-02T17:13:57.920551] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 20.99, 'high': 21.0125, 'low': 20.97, 'close': 21.005, 'volume': 31595.0}
[2025-12-02T17:13:57.920794] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 21.005, 'high': 21.06, 'low': 21.005, 'close': 21.055, 'volume': 24824.0}
[2025-12-02T17:13:57.921155] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 21.055, 'high': 21.08, 'low': 21.045, 'close': 21.075, 'volume': 30545.0}
[2025-12-02T17:13:57.921257] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 21.0796, 'high': 21.1, 'low': 21.0601, 'close': 21.075, 'volume': 34708.0}
[2025-12-02T17:13:57.921529] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 21.075, 'high': 21.095, 'low': 21.07, 'close': 21.075, 'volume': 8468.0}
[2025-12-02T17:13:57.921682] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.0, 'close': 21.01, 'volume': 80753.0}
[2025-12-02T17:13:57.921786] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 21.01, 'high': 21.02, 'low': 20.99, 'close': 21.005, 'volume': 34500.0}
[2025-12-02T17:13:57.921883] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 21.0, 'high': 21.03, 'low': 21.0, 'close': 21.03, 'volume': 10958.0}
[2025-12-02T17:13:57.921976] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 21.03, 'high': 21.04, 'low': 21.02, 'close': 21.025, 'volume': 18077.0}
[2025-12-02T17:13:57.922100] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 21.03, 'high': 21.045, 'low': 21.0, 'close': 21.0, 'volume': 24683.0}
[2025-12-02T17:13:57.922195] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 20.94, 'close': 20.945, 'volume': 27809.0}
[2025-12-02T17:13:57.922289] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 20.95, 'high': 20.965, 'low': 20.94, 'close': 20.965, 'volume': 12890.0}
[2025-12-02T17:13:57.922382] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 20.965, 'high': 20.97, 'low': 20.96, 'close': 20.965, 'volume': 33148.0}
[2025-12-02T17:13:57.922484] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 20.965, 'high': 20.975, 'low': 20.955, 'close': 20.96, 'volume': 13589.0}
[2025-12-02T17:13:57.922596] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 20.952, 'high': 20.98, 'low': 20.95, 'close': 20.98, 'volume': 9150.0}
[2025-12-02T17:13:57.922692] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 20.975, 'high': 21.035, 'low': 20.975, 'close': 21.035, 'volume': 27475.0}
[2025-12-02T17:13:57.922794] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 21.035, 'high': 21.055, 'low': 21.02, 'close': 21.045, 'volume': 30683.0}
[2025-12-02T17:13:57.922903] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.01, 'close': 21.03, 'volume': 14290.0}
[2025-12-02T17:13:57.922999] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 21.025, 'high': 21.05, 'low': 21.015, 'close': 21.02, 'volume': 46521.0}
[2025-12-02T17:13:57.923103] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 21.02, 'high': 21.025, 'low': 21.01, 'close': 21.025, 'volume': 23390.0}
[2025-12-02T17:13:57.923211] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 21.02, 'high': 21.0255, 'low': 21.0117, 'close': 21.02, 'volume': 12006.0}
[2025-12-02T17:13:57.923306] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 21.015, 'high': 21.05, 'low': 21.015, 'close': 21.035, 'volume': 25695.0}
[2025-12-02T17:13:57.923401] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 21.035, 'high': 21.07, 'low': 21.035, 'close': 21.055, 'volume': 20057.0}
[2025-12-02T17:13:57.923496] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.04, 'close': 21.055, 'volume': 16246.0}
[2025-12-02T17:13:57.923607] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 21.055, 'high': 21.115, 'low': 21.055, 'close': 21.09, 'volume': 26834.0}
[2025-12-02T17:13:57.923707] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 21.09, 'high': 21.135, 'low': 21.08, 'close': 21.1268, 'volume': 47474.0}
[2025-12-02T17:13:57.979105] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 21.125, 'high': 21.13, 'low': 21.11, 'close': 21.12, 'volume': 22633.0}
[2025-12-02T17:13:57.987830] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 21.115, 'high': 21.12, 'low': 21.09, 'close': 21.11, 'volume': 21820.0}
[2025-12-02T17:13:57.988005] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.09, 'close': 21.09, 'volume': 26338.0}
[2025-12-02T17:13:58.014124] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 21.095, 'high': 21.18, 'low': 21.095, 'close': 21.18, 'volume': 31862.0}
[2025-12-02T17:13:58.017592] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 21.175, 'high': 21.185, 'low': 21.165, 'close': 21.18, 'volume': 64341.0}
[2025-12-02T17:13:58.021835] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 21.18, 'high': 21.185, 'low': 21.095, 'close': 21.105, 'volume': 275040.0}
[2025-12-02T17:13:58.024481] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.03, 'close': 21.04, 'volume': 24736.0}
[2025-12-02T17:13:58.034499] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 21.045, 'high': 21.08, 'low': 21.03, 'close': 21.065, 'volume': 28108.0}
[2025-12-02T17:13:58.039276] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.015, 'close': 21.035, 'volume': 27892.0}
[2025-12-02T17:13:58.044474] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 21.035, 'high': 21.045, 'low': 21.01, 'close': 21.04, 'volume': 13526.0}
[2025-12-02T17:13:58.046400] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 21.04, 'high': 21.06, 'low': 21.04, 'close': 21.055, 'volume': 20069.0}
[2025-12-02T17:13:58.046540] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 21.05, 'high': 21.06, 'low': 21.045, 'close': 21.045, 'volume': 10353.0}
[2025-12-02T17:13:58.046660] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 21.04, 'high': 21.07, 'low': 21.04, 'close': 21.065, 'volume': 14197.0}
[2025-12-02T17:13:58.046762] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 21.065, 'high': 21.07, 'low': 21.045, 'close': 21.07, 'volume': 28655.0}
[2025-12-02T17:13:58.046922] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 21.065, 'high': 21.07, 'low': 21.06, 'close': 21.065, 'volume': 13140.0}
[2025-12-02T17:13:58.047020] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 21.06, 'high': 21.11, 'low': 21.06, 'close': 21.1, 'volume': 54065.0}
[2025-12-02T17:13:58.047119] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 21.09, 'high': 21.1, 'low': 21.05, 'close': 21.05, 'volume': 18147.0}
[2025-12-02T17:13:58.047216] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.025, 'close': 21.0401, 'volume': 14395.0}
[2025-12-02T17:13:58.111792] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 21.03, 'high': 21.035, 'low': 21.015, 'close': 21.02, 'volume': 12953.0}
[2025-12-02T17:13:58.143154] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 21.025, 'high': 21.025, 'low': 20.99, 'close': 20.995, 'volume': 10873.0}
[2025-12-02T17:13:58.145845] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 20.99, 'high': 21.015, 'low': 20.99, 'close': 21.005, 'volume': 19833.0}
[2025-12-02T17:13:58.146004] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 21.005, 'high': 21.05, 'low': 20.99, 'close': 21.05, 'volume': 21726.0}
[2025-12-02T17:13:58.146899] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 21.055, 'high': 21.055, 'low': 21.033, 'close': 21.045, 'volume': 12011.0}
[2025-12-02T17:13:58.148762] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 21.045, 'high': 21.05, 'low': 21.02, 'close': 21.02, 'volume': 12889.0}
[2025-12-02T17:13:58.149371] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 21.025, 'high': 21.05, 'low': 21.025, 'close': 21.04, 'volume': 13174.0}
[2025-12-02T17:13:58.154072] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 21.04, 'high': 21.05, 'low': 21.035, 'close': 21.035, 'volume': 8552.0}
[2025-12-02T17:13:58.159863] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 21.035, 'high': 21.035, 'low': 20.98, 'close': 20.98, 'volume': 25830.0}
[2025-12-02T17:13:58.160865] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 20.98, 'high': 20.98, 'low': 20.92, 'close': 20.92, 'volume': 19343.0}
[2025-12-02T17:13:58.168137] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 20.93, 'high': 20.95, 'low': 20.9101, 'close': 20.9475, 'volume': 49041.0}
[2025-12-02T17:13:58.172096] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 20.9401, 'high': 20.9585, 'low': 20.93, 'close': 20.95, 'volume': 27076.0}
[2025-12-02T17:13:58.172228] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 20.95, 'high': 21.01, 'low': 20.95, 'close': 21.005, 'volume': 12749.0}
[2025-12-02T17:13:58.172327] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 20.98, 'close': 20.985, 'volume': 13256.0}
[2025-12-02T17:13:58.172423] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 20.99, 'high': 21.015, 'low': 20.99, 'close': 20.995, 'volume': 15175.0}
[2025-12-02T17:13:58.172520] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 20.99, 'high': 21.0, 'low': 20.9701, 'close': 21.0, 'volume': 10436.0}
[2025-12-02T17:13:58.172643] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 21.0, 'high': 21.015, 'low': 21.0, 'close': 21.01, 'volume': 7491.0}
[2025-12-02T17:13:58.172751] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 21.0045, 'high': 21.015, 'low': 20.98, 'close': 20.98, 'volume': 12998.0}
[2025-12-02T17:13:58.172869] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 20.98, 'high': 20.98, 'low': 20.96, 'close': 20.965, 'volume': 3336.0}
[2025-12-02T17:13:58.172984] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 20.965, 'high': 20.97, 'low': 20.945, 'close': 20.945, 'volume': 10190.0}
[2025-12-02T17:13:58.230524] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 20.945, 'high': 20.95, 'low': 20.915, 'close': 20.92, 'volume': 48505.0}
[2025-12-02T17:13:58.267636] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 20.92, 'high': 20.92, 'low': 20.8943, 'close': 20.895, 'volume': 20193.0}
[2025-12-02T17:13:58.271116] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 20.89, 'high': 20.915, 'low': 20.89, 'close': 20.905, 'volume': 13403.0}
[2025-12-02T17:13:58.274656] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 20.905, 'high': 20.91, 'low': 20.875, 'close': 20.895, 'volume': 38542.0}
[2025-12-02T17:13:58.276664] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 20.9, 'high': 20.92, 'low': 20.9, 'close': 20.92, 'volume': 24651.0}
[2025-12-02T17:13:58.278090] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 20.915, 'high': 20.915, 'low': 20.8945, 'close': 20.9, 'volume': 11555.0}
[2025-12-02T17:13:58.291123] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 20.905, 'high': 20.91, 'low': 20.87, 'close': 20.87, 'volume': 13461.0}
[2025-12-02T17:13:58.292991] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 20.88, 'high': 20.88, 'low': 20.86, 'close': 20.875, 'volume': 12157.0}
[2025-12-02T17:13:58.294972] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-01 (1.02 seconds).
[2025-12-02T17:13:58.294188] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 20.88, 'high': 20.925, 'low': 20.865, 'close': 20.92, 'volume': 40971.0}
[2025-12-02T17:13:58.299721] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 20.92, 'high': 20.9299, 'low': 20.89, 'close': 20.925, 'volume': 65620.0}
[2025-12-02T17:13:58.301936] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2024-12.
[2025-12-02T17:13:58.307281] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 20.925, 'high': 20.925, 'low': 20.88, 'close': 20.9, 'volume': 39117.0}
[2025-12-02T17:13:58.311096] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 20.905, 'high': 20.92, 'low': 20.905, 'close': 20.915, 'volume': 17031.0}
[2025-12-02T17:13:58.313830] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 20.92, 'high': 20.95, 'low': 20.92, 'close': 20.931, 'volume': 23583.0}
[2025-12-02T17:13:58.316535] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 20.94, 'high': 20.95, 'low': 20.935, 'close': 20.94, 'volume': 13436.0}
[2025-12-02T17:13:58.320420] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 20.93, 'high': 20.93, 'low': 20.905, 'close': 20.915, 'volume': 26905.0}
[2025-12-02T17:13:58.320539] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 20.915, 'high': 20.92, 'low': 20.895, 'close': 20.895, 'volume': 9536.0}
[2025-12-02T17:13:58.320670] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 20.9, 'high': 20.945, 'low': 20.9, 'close': 20.945, 'volume': 29334.0}
[2025-12-02T17:13:58.320779] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 20.95, 'high': 20.98, 'low': 20.94, 'close': 20.9752, 'volume': 15780.0}
[2025-12-02T17:13:58.320875] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 20.975, 'high': 20.99, 'low': 20.97, 'close': 20.985, 'volume': 11332.0}
[2025-12-02T17:13:58.320971] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 20.98, 'high': 20.99, 'low': 20.98, 'close': 20.99, 'volume': 2908.0}
[2025-12-02T17:13:58.321067] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 20.985, 'high': 21.0, 'low': 20.975, 'close': 20.9837, 'volume': 20287.0}
[2025-12-02T17:13:58.377465] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 20.98, 'high': 20.99, 'low': 20.96, 'close': 20.975, 'volume': 25110.0}
[2025-12-02T17:13:58.386836] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 20.975, 'high': 20.99, 'low': 20.975, 'close': 20.98, 'volume': 10930.0}
[2025-12-02T17:13:58.414354] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 20.985, 'high': 20.99, 'low': 20.94, 'close': 20.94, 'volume': 12663.0}
[2025-12-02T17:13:58.414898] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 20.935, 'high': 21.005, 'low': 20.935, 'close': 20.99, 'volume': 22650.0}
[2025-12-02T17:13:58.415725] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 20.9863, 'high': 21.0, 'low': 20.9863, 'close': 20.99, 'volume': 5971.0}
[2025-12-02T17:13:58.423879] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 20.995, 'high': 21.0, 'low': 20.985, 'close': 20.99, 'volume': 14822.0}
[2025-12-02T17:13:58.425657] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 20.985, 'high': 20.995, 'low': 20.98, 'close': 20.985, 'volume': 9777.0}
[2025-12-02T17:13:58.428681] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 20.99, 'high': 20.99, 'low': 20.98, 'close': 20.985, 'volume': 6348.0}
[2025-12-02T17:13:58.435781] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 20.985, 'high': 20.99, 'low': 20.98, 'close': 20.985, 'volume': 7865.0}
[2025-12-02T17:13:58.440744] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 20.985, 'high': 21.0, 'low': 20.985, 'close': 20.995, 'volume': 7598.0}
[2025-12-02T17:13:58.442982] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 21.0, 'high': 21.01, 'low': 20.995, 'close': 21.005, 'volume': 23540.0}
[2025-12-02T17:13:58.448540] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 21.005, 'high': 21.04, 'low': 21.005, 'close': 21.015, 'volume': 20829.0}
[2025-12-02T17:13:58.448698] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 21.014, 'high': 21.03, 'low': 21.01, 'close': 21.015, 'volume': 14402.0}
[2025-12-02T17:13:58.448809] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 21.015, 'high': 21.025, 'low': 20.995, 'close': 21.005, 'volume': 10179.0}
[2025-12-02T17:13:58.448928] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 21.0, 'high': 21.03, 'low': 20.99, 'close': 21.015, 'volume': 11821.0}
[2025-12-02T17:13:58.449027] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 21.02, 'high': 21.07, 'low': 21.02, 'close': 21.045, 'volume': 14886.0}
[2025-12-02T17:13:58.449123] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.025, 'close': 21.025, 'volume': 8931.0}
[2025-12-02T17:13:58.449217] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 21.0245, 'high': 21.025, 'low': 21.005, 'close': 21.005, 'volume': 6644.0}
[2025-12-02T17:13:58.449312] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 21.005, 'high': 21.015, 'low': 21.005, 'close': 21.005, 'volume': 13568.0}
[2025-12-02T17:13:58.449407] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 21.01, 'high': 21.045, 'low': 21.01, 'close': 21.015, 'volume': 25953.0}
[2025-12-02T17:13:58.506842] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 21.015, 'high': 21.015, 'low': 20.985, 'close': 20.995, 'volume': 15110.0}
[2025-12-02T17:13:58.518763] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 20.995, 'high': 21.0, 'low': 20.985, 'close': 20.995, 'volume': 13065.0}
[2025-12-02T17:13:58.544821] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 20.98, 'close': 20.98, 'volume': 18892.0}
[2025-12-02T17:13:58.552869] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 20.985, 'high': 20.985, 'low': 20.965, 'close': 20.975, 'volume': 17573.0}
[2025-12-02T17:13:58.553897] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 20.98, 'high': 21.0, 'low': 20.975, 'close': 20.995, 'volume': 17017.0}
[2025-12-02T17:13:58.557716] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 20.995, 'high': 21.03, 'low': 20.985, 'close': 21.03, 'volume': 22866.0}
[2025-12-02T17:13:58.565649] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 21.025, 'high': 21.03, 'low': 21.01, 'close': 21.025, 'volume': 24305.0}
[2025-12-02T17:13:58.566341] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 21.03, 'high': 21.03, 'low': 21.015, 'close': 21.025, 'volume': 9988.0}
[2025-12-02T17:13:58.568229] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 21.025, 'high': 21.025, 'low': 21.015, 'close': 21.015, 'volume': 5550.0}
[2025-12-02T17:13:58.569228] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 21.015, 'high': 21.025, 'low': 21.015, 'close': 21.025, 'volume': 10616.0}
[2025-12-02T17:13:58.570408] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 21.025, 'high': 21.025, 'low': 21.005, 'close': 21.015, 'volume': 20815.0}
[2025-12-02T17:13:58.571307] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 21.015, 'high': 21.019, 'low': 21.0, 'close': 21.005, 'volume': 6494.0}
[2025-12-02T17:13:58.571722] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 21.01, 'high': 21.01, 'low': 20.985, 'close': 21.005, 'volume': 45607.0}
[2025-12-02T17:13:58.573616] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 21.001, 'high': 21.02, 'low': 21.0, 'close': 21.015, 'volume': 13786.0}
[2025-12-02T17:13:58.574464] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 21.015, 'high': 21.02, 'low': 21.0, 'close': 21.0, 'volume': 12938.0}
[2025-12-02T17:13:58.575301] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 21.005, 'high': 21.005, 'low': 20.98, 'close': 20.985, 'volume': 13981.0}
[2025-12-02T17:13:58.578364] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 20.9865, 'high': 20.995, 'low': 20.985, 'close': 20.995, 'volume': 6838.0}
[2025-12-02T17:13:58.580029] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 20.995, 'high': 21.0, 'low': 20.975, 'close': 20.975, 'volume': 11408.0}
[2025-12-02T17:13:58.580357] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 20.975, 'high': 20.99, 'low': 20.975, 'close': 20.985, 'volume': 8098.0}
[2025-12-02T17:13:58.580500] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 20.99, 'high': 21.0, 'low': 20.99, 'close': 20.995, 'volume': 8814.0}
[2025-12-02T17:13:58.580661] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 20.9978, 'high': 21.0, 'low': 20.98, 'close': 20.985, 'volume': 10688.0}
[2025-12-02T17:13:58.580820] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 20.98, 'high': 20.98, 'low': 20.93, 'close': 20.9351, 'volume': 26546.0}
[2025-12-02T17:13:58.585967] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 20.935, 'high': 20.95, 'low': 20.935, 'close': 20.935, 'volume': 35911.0}
[2025-12-02T17:13:58.586160] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 20.93, 'high': 20.93, 'low': 20.89, 'close': 20.89, 'volume': 21088.0}
[2025-12-02T17:13:58.586288] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 20.8882, 'high': 20.91, 'low': 20.8715, 'close': 20.905, 'volume': 29838.0}
[2025-12-02T17:13:58.586413] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 20.905, 'high': 20.92, 'low': 20.905, 'close': 20.905, 'volume': 11393.0}
[2025-12-02T17:13:58.586536] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 20.905, 'high': 20.915, 'low': 20.9, 'close': 20.905, 'volume': 38759.0}
[2025-12-02T17:13:58.586699] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 20.905, 'high': 20.91, 'low': 20.9, 'close': 20.91, 'volume': 18797.0}
[2025-12-02T17:13:58.639129] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 20.9045, 'high': 20.91, 'low': 20.885, 'close': 20.895, 'volume': 45815.0}
[2025-12-02T17:13:58.660359] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 20.895, 'high': 20.9, 'low': 20.885, 'close': 20.895, 'volume': 15029.0}
[2025-12-02T17:13:58.665694] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 20.89, 'high': 20.9, 'low': 20.885, 'close': 20.895, 'volume': 7137.0}
[2025-12-02T17:13:58.665894] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 20.895, 'high': 20.91, 'low': 20.895, 'close': 20.905, 'volume': 15657.0}
[2025-12-02T17:13:58.667214] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 20.905, 'high': 20.905, 'low': 20.87, 'close': 20.875, 'volume': 20983.0}
[2025-12-02T17:13:58.667401] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 20.88, 'high': 20.88, 'low': 20.85, 'close': 20.865, 'volume': 18893.0}
[2025-12-02T17:13:58.670840] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 20.865, 'high': 20.89, 'low': 20.8644, 'close': 20.8889, 'volume': 12625.0}
[2025-12-02T17:13:58.673786] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 20.885, 'high': 20.89, 'low': 20.855, 'close': 20.855, 'volume': 23381.0}
[2025-12-02T17:13:58.678762] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 20.8518, 'high': 20.885, 'low': 20.8518, 'close': 20.885, 'volume': 18427.0}
[2025-12-02T17:13:58.683234] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 20.885, 'high': 20.89, 'low': 20.88, 'close': 20.885, 'volume': 15207.0}
[2025-12-02T17:13:58.686768] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 20.885, 'high': 20.9, 'low': 20.88, 'close': 20.895, 'volume': 14808.0}
[2025-12-02T17:13:58.691011] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 20.895, 'high': 20.935, 'low': 20.895, 'close': 20.935, 'volume': 10278.0}
[2025-12-02T17:13:58.691214] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 20.935, 'high': 20.935, 'low': 20.92, 'close': 20.9264, 'volume': 19574.0}
[2025-12-02T17:13:58.691357] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 20.925, 'high': 20.99, 'low': 20.925, 'close': 20.985, 'volume': 28465.0}
[2025-12-02T17:13:58.691591] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 20.985, 'high': 20.99, 'low': 20.985, 'close': 20.985, 'volume': 2658.0}
[2025-12-02T17:13:58.691727] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 20.985, 'high': 21.03, 'low': 20.985, 'close': 21.02, 'volume': 50001.0}
[2025-12-02T17:13:58.691928] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 21.01, 'high': 21.02, 'low': 21.01, 'close': 21.015, 'volume': 8977.0}
[2025-12-02T17:13:58.692076] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 21.01, 'high': 21.015, 'low': 21.0, 'close': 21.005, 'volume': 11997.0}
[2025-12-02T17:13:58.692211] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 20.985, 'close': 21.0, 'volume': 32585.0}
[2025-12-02T17:13:58.692331] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 20.985, 'close': 20.9899, 'volume': 4396.0}
[2025-12-02T17:13:58.692446] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 20.99, 'high': 20.99, 'low': 20.98, 'close': 20.98, 'volume': 6302.0}
[2025-12-02T17:13:58.692562] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 20.985, 'high': 20.985, 'low': 20.965, 'close': 20.975, 'volume': 32429.0}
[2025-12-02T17:13:58.692712] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 20.98, 'high': 20.98, 'low': 20.955, 'close': 20.955, 'volume': 8344.0}
[2025-12-02T17:13:58.692888] [DEBUG] [LOCAL     ] AEP: Primary data saved (115744 records).
[2025-12-02T17:13:58.692837] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 20.95, 'high': 20.96, 'low': 20.93, 'close': 20.95, 'volume': 10765.0}
[2025-12-02T17:13:58.693094] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 20.955, 'high': 20.98, 'low': 20.955, 'close': 20.98, 'volume': 7044.0}
[2025-12-02T17:13:58.693154] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-12-02T17:13:58.706930] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 20.975, 'high': 20.9799, 'low': 20.945, 'close': 20.965, 'volume': 18819.0}
[2025-12-02T17:13:58.706606] [INFO ] [ORCH      ] Update Progress: 71/3644 symbols completed. AEP took 3.8s. Estimated remaining: 3h 18m 27s. Rate: 18.0 symbols/min
[2025-12-02T17:13:58.707254] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 20.9669, 'high': 20.975, 'low': 20.9614, 'close': 20.975, 'volume': 9804.0}
[2025-12-02T17:13:58.718817] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 20.98, 'high': 21.02, 'low': 20.98, 'close': 21.015, 'volume': 11506.0}
[2025-12-02T17:13:58.743556] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 21.01, 'high': 21.015, 'low': 20.965, 'close': 20.975, 'volume': 10744.0}
[2025-12-02T17:13:58.754095] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 20.975, 'high': 20.98, 'low': 20.9501, 'close': 20.955, 'volume': 9569.0}
[2025-12-02T17:13:58.762434] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 20.955, 'high': 20.97, 'low': 20.9546, 'close': 20.97, 'volume': 12935.0}
[2025-12-02T17:13:58.776516] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 20.96, 'high': 20.97, 'low': 20.955, 'close': 20.965, 'volume': 10144.0}
[2025-12-02T17:13:58.787077] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 20.96, 'high': 20.96, 'low': 20.93, 'close': 20.93, 'volume': 10397.0}
[2025-12-02T17:13:58.805938] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 20.93, 'high': 20.93, 'low': 20.92, 'close': 20.925, 'volume': 2904.0}
[2025-12-02T17:13:58.806209] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 20.92, 'high': 20.95, 'low': 20.915, 'close': 20.95, 'volume': 24610.0}
[2025-12-02T17:13:58.809450] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 20.955, 'high': 20.96, 'low': 20.95, 'close': 20.955, 'volume': 4324.0}
[2025-12-02T17:13:58.809724] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 20.955, 'high': 20.97, 'low': 20.955, 'close': 20.97, 'volume': 8634.0}
[2025-12-02T17:13:58.820129] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 20.98, 'high': 20.98, 'low': 20.95, 'close': 20.95, 'volume': 11169.0}
[2025-12-02T17:13:58.825490] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2024-12 (0.52 seconds).
[2025-12-02T17:13:58.835881] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 20.955, 'high': 20.975, 'low': 20.955, 'close': 20.975, 'volume': 6082.0}
[2025-12-02T17:13:58.842814] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 20.98, 'high': 21.0, 'low': 20.98, 'close': 20.985, 'volume': 6977.0}
[2025-12-02T17:13:58.856628] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 20.985, 'high': 20.99, 'low': 20.96, 'close': 20.96, 'volume': 13143.0}
[2025-12-02T17:13:58.888499] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:13:58.888872] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 20.9568, 'high': 20.965, 'low': 20.9568, 'close': 20.96, 'volume': 5282.0}
[2025-12-02T17:13:58.889132] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 20.9522, 'high': 20.96, 'low': 20.95, 'close': 20.96, 'volume': 2322.0}
[2025-12-02T17:13:58.889527] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2024-11.
[2025-12-02T17:13:58.889283] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 20.955, 'high': 20.985, 'low': 20.93, 'close': 20.985, 'volume': 21403.0}
[2025-12-02T17:13:58.889992] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 20.98, 'high': 20.99, 'low': 20.975, 'close': 20.985, 'volume': 9050.0}
[2025-12-02T17:13:58.890281] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 20.99, 'high': 20.99, 'low': 20.981, 'close': 20.9866, 'volume': 18074.0}
[2025-12-02T17:13:58.891457] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 20.99, 'high': 20.99, 'low': 20.975, 'close': 20.975, 'volume': 12166.0}
[2025-12-02T17:13:58.891635] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 20.98, 'high': 20.98, 'low': 20.95, 'close': 20.955, 'volume': 11585.0}
[2025-12-02T17:13:58.891774] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 20.955, 'high': 20.9584, 'low': 20.94, 'close': 20.945, 'volume': 5963.0}
[2025-12-02T17:13:58.892031] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 20.945, 'high': 20.95, 'low': 20.93, 'close': 20.945, 'volume': 10686.0}
[2025-12-02T17:13:58.892202] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 20.95, 'high': 20.96, 'low': 20.945, 'close': 20.945, 'volume': 7962.0}
[2025-12-02T17:13:58.892336] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 20.945, 'high': 20.96, 'low': 20.945, 'close': 20.955, 'volume': 4667.0}
[2025-12-02T17:13:58.892590] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 20.96, 'high': 20.97, 'low': 20.955, 'close': 20.955, 'volume': 13190.0}
[2025-12-02T17:13:58.910964] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 20.955, 'high': 20.955, 'low': 20.955, 'close': 20.955, 'volume': 6804.0}
[2025-12-02T17:13:58.923471] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 20.95, 'high': 20.95, 'low': 20.935, 'close': 20.95, 'volume': 10918.0}
[2025-12-02T17:13:58.924038] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 20.95, 'high': 20.955, 'low': 20.932, 'close': 20.932, 'volume': 12205.0}
[2025-12-02T17:13:58.924229] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 20.94, 'high': 20.94, 'low': 20.925, 'close': 20.93, 'volume': 8858.0}
[2025-12-02T17:13:58.924690] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 20.93, 'high': 20.94, 'low': 20.915, 'close': 20.92, 'volume': 6186.0}
[2025-12-02T17:13:58.926873] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 20.915, 'high': 20.92, 'low': 20.9, 'close': 20.905, 'volume': 5966.0}
[2025-12-02T17:13:58.927073] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 20.905, 'high': 20.915, 'low': 20.89, 'close': 20.895, 'volume': 28494.0}
[2025-12-02T17:13:58.927295] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 20.9, 'high': 20.91, 'low': 20.9, 'close': 20.91, 'volume': 10542.0}
[2025-12-02T17:13:58.926626] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-10 (2.10 seconds).
[2025-12-02T17:13:58.927729] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 20.905, 'high': 20.905, 'low': 20.865, 'close': 20.88, 'volume': 29385.0}
[2025-12-02T17:13:58.939140] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 20.88, 'high': 20.88, 'low': 20.87, 'close': 20.875, 'volume': 4651.0}
[2025-12-02T17:13:58.940450] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 20.87, 'high': 20.885, 'low': 20.855, 'close': 20.885, 'volume': 15938.0}
[2025-12-02T17:13:58.940609] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 20.88, 'high': 20.89, 'low': 20.855, 'close': 20.86, 'volume': 18030.0}
[2025-12-02T17:13:58.941156] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 20.855, 'high': 20.855, 'low': 20.84, 'close': 20.85, 'volume': 14583.0}
[2025-12-02T17:13:58.941270] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 20.845, 'high': 20.85, 'low': 20.82, 'close': 20.82, 'volume': 12967.0}
[2025-12-02T17:13:58.941413] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 20.825, 'high': 20.84, 'low': 20.82, 'close': 20.84, 'volume': 17329.0}
[2025-12-02T17:13:58.941646] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 20.85, 'high': 20.855, 'low': 20.82, 'close': 20.8259, 'volume': 63155.0}
[2025-12-02T17:13:58.941755] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 20.82, 'high': 20.84, 'low': 20.82, 'close': 20.835, 'volume': 17646.0}
[2025-12-02T17:13:58.941854] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 20.8399, 'high': 20.85, 'low': 20.835, 'close': 20.835, 'volume': 19489.0}
[2025-12-02T17:13:58.941952] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 20.835, 'high': 20.835, 'low': 20.825, 'close': 20.825, 'volume': 9030.0}
[2025-12-02T17:13:58.942049] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 20.83, 'high': 20.875, 'low': 20.83, 'close': 20.875, 'volume': 21065.0}
[2025-12-02T17:13:58.942145] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 20.8761, 'high': 20.885, 'low': 20.855, 'close': 20.855, 'volume': 35474.0}
[2025-12-02T17:13:58.942241] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 20.855, 'high': 20.87, 'low': 20.855, 'close': 20.865, 'volume': 29216.0}
[2025-12-02T17:13:58.942376] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 20.865, 'high': 20.865, 'low': 20.8401, 'close': 20.855, 'volume': 18220.0}
[2025-12-02T17:13:58.942613] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 20.855, 'high': 20.875, 'low': 20.845, 'close': 20.845, 'volume': 19472.0}
[2025-12-02T17:13:58.942728] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 20.845, 'high': 20.85, 'low': 20.84, 'close': 20.845, 'volume': 5405.0}
[2025-12-02T17:13:58.942831] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 20.8475, 'high': 20.8475, 'low': 20.82, 'close': 20.83, 'volume': 22188.0}
[2025-12-02T17:13:58.942933] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 20.82, 'high': 20.825, 'low': 20.78, 'close': 20.795, 'volume': 100979.0}
[2025-12-02T17:13:58.943035] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 20.79, 'high': 20.8199, 'low': 20.76, 'close': 20.8199, 'volume': 30896.0}
[2025-12-02T17:13:58.943170] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 20.81, 'high': 20.83, 'low': 20.81, 'close': 20.825, 'volume': 9841.0}
[2025-12-02T17:13:58.943274] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 20.83, 'high': 20.83, 'low': 20.81, 'close': 20.8145, 'volume': 11389.0}
[2025-12-02T17:13:58.943423] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 20.8101, 'high': 20.825, 'low': 20.8101, 'close': 20.82, 'volume': 14682.0}
[2025-12-02T17:13:58.943541] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 20.82, 'high': 20.86, 'low': 20.82, 'close': 20.855, 'volume': 29872.0}
[2025-12-02T17:13:58.943757] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 20.86, 'high': 20.875, 'low': 20.82, 'close': 20.83, 'volume': 98587.0}
[2025-12-02T17:13:58.943865] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 20.835, 'high': 20.8399, 'low': 20.83, 'close': 20.83, 'volume': 2683.0}
[2025-12-02T17:13:58.943969] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 20.83, 'high': 20.84, 'low': 20.83, 'close': 20.835, 'volume': 12118.0}
[2025-12-02T17:13:58.944072] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 20.835, 'high': 20.84, 'low': 20.815, 'close': 20.815, 'volume': 13093.0}
[2025-12-02T17:13:58.944182] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 20.815, 'high': 20.83, 'low': 20.815, 'close': 20.825, 'volume': 12549.0}
[2025-12-02T17:13:58.944283] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 20.82, 'high': 20.83, 'low': 20.805, 'close': 20.81, 'volume': 31282.0}
[2025-12-02T17:13:58.944385] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 20.81, 'high': 20.83, 'low': 20.81, 'close': 20.8243, 'volume': 35608.0}
[2025-12-02T17:13:58.944537] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 20.821, 'high': 20.825, 'low': 20.81, 'close': 20.815, 'volume': 4817.0}
[2025-12-02T17:13:58.944687] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 20.815, 'high': 20.83, 'low': 20.805, 'close': 20.83, 'volume': 15742.0}
[2025-12-02T17:13:58.944909] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 20.825, 'high': 20.83, 'low': 20.81, 'close': 20.825, 'volume': 205994.0}
[2025-12-02T17:13:58.945018] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 20.825, 'high': 20.83, 'low': 20.81, 'close': 20.82, 'volume': 23076.0}
[2025-12-02T17:13:58.945120] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 20.829, 'high': 20.85, 'low': 20.825, 'close': 20.83, 'volume': 26208.0}
[2025-12-02T17:13:58.945220] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 20.84, 'high': 20.855, 'low': 20.825, 'close': 20.83, 'volume': 141064.0}
[2025-12-02T17:13:58.945321] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 20.83, 'high': 20.83, 'low': 20.805, 'close': 20.83, 'volume': 55642.0}
[2025-12-02T17:13:58.945422] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 20.835, 'high': 20.865, 'low': 20.825, 'close': 20.835, 'volume': 60274.0}
[2025-12-02T17:13:58.945521] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 20.84, 'high': 20.84, 'low': 20.815, 'close': 20.815, 'volume': 18952.0}
[2025-12-02T17:13:58.945709] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 20.82, 'high': 20.83, 'low': 20.82, 'close': 20.825, 'volume': 7862.0}
[2025-12-02T17:13:58.945892] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 20.825, 'high': 20.835, 'low': 20.815, 'close': 20.835, 'volume': 17741.0}
[2025-12-02T17:13:58.945996] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 20.835, 'high': 20.84, 'low': 20.835, 'close': 20.835, 'volume': 8019.0}
[2025-12-02T17:13:58.946096] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 20.835, 'high': 20.84, 'low': 20.81, 'close': 20.815, 'volume': 18282.0}
[2025-12-02T17:13:58.946198] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 20.815, 'high': 20.83, 'low': 20.815, 'close': 20.82, 'volume': 12731.0}
[2025-12-02T17:13:58.946298] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 20.82, 'high': 20.82, 'low': 20.81, 'close': 20.815, 'volume': 15152.0}
[2025-12-02T17:13:58.946398] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 20.82, 'high': 20.82, 'low': 20.81, 'close': 20.815, 'volume': 30981.0}
[2025-12-02T17:13:58.946507] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 20.815, 'high': 20.82, 'low': 20.805, 'close': 20.805, 'volume': 49221.0}
[2025-12-02T17:13:58.946741] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 20.805, 'high': 20.805, 'low': 20.78, 'close': 20.785, 'volume': 43558.0}
[2025-12-02T17:13:58.946845] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 20.785, 'high': 20.79, 'low': 20.77, 'close': 20.77, 'volume': 35995.0}
[2025-12-02T17:13:58.946956] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 20.775, 'high': 20.82, 'low': 20.775, 'close': 20.795, 'volume': 44565.0}
[2025-12-02T17:13:58.947056] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 20.795, 'high': 20.815, 'low': 20.795, 'close': 20.805, 'volume': 30459.0}
[2025-12-02T17:13:58.947153] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 20.8, 'high': 20.805, 'low': 20.76, 'close': 20.76, 'volume': 30768.0}
[2025-12-02T17:13:58.947253] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 20.77, 'high': 20.77, 'low': 20.725, 'close': 20.7598, 'volume': 55331.0}
[2025-12-02T17:13:58.947388] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 20.75, 'high': 20.75, 'low': 20.74, 'close': 20.7407, 'volume': 15930.0}
[2025-12-02T17:13:58.947617] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 20.745, 'high': 20.81, 'low': 20.74, 'close': 20.8024, 'volume': 80660.0}
[2025-12-02T17:13:58.947722] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 20.805, 'high': 20.8274, 'low': 20.795, 'close': 20.815, 'volume': 45996.0}
[2025-12-02T17:13:58.947819] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 20.815, 'high': 20.84, 'low': 20.811, 'close': 20.835, 'volume': 15351.0}
[2025-12-02T17:13:58.947916] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 20.8386, 'high': 20.86, 'low': 20.835, 'close': 20.855, 'volume': 17378.0}
[2025-12-02T17:13:58.948012] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 20.8575, 'high': 20.8575, 'low': 20.82, 'close': 20.825, 'volume': 17445.0}
[2025-12-02T17:13:58.948107] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 20.825, 'high': 20.83, 'low': 20.82, 'close': 20.82, 'volume': 25904.0}
[2025-12-02T17:13:58.948203] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 20.825, 'high': 20.83, 'low': 20.82, 'close': 20.825, 'volume': 4735.0}
[2025-12-02T17:13:58.948357] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 20.825, 'high': 20.835, 'low': 20.82, 'close': 20.835, 'volume': 22386.0}
[2025-12-02T17:13:58.948532] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 20.835, 'high': 20.8375, 'low': 20.815, 'close': 20.82, 'volume': 27146.0}
[2025-12-02T17:13:58.948655] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 20.825, 'high': 20.84, 'low': 20.82, 'close': 20.835, 'volume': 17075.0}
[2025-12-02T17:13:58.948759] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 20.835, 'high': 20.86, 'low': 20.835, 'close': 20.85, 'volume': 14731.0}
[2025-12-02T17:13:58.948856] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 20.855, 'high': 20.86, 'low': 20.85, 'close': 20.855, 'volume': 21775.0}
[2025-12-02T17:13:58.948955] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 20.855, 'high': 20.855, 'low': 20.83, 'close': 20.835, 'volume': 21028.0}
[2025-12-02T17:13:58.949054] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 20.835, 'high': 20.85, 'low': 20.83, 'close': 20.835, 'volume': 17202.0}
[2025-12-02T17:13:58.949152] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 20.835, 'high': 20.835, 'low': 20.815, 'close': 20.815, 'volume': 29474.0}
[2025-12-02T17:13:58.949249] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 20.815, 'high': 20.82, 'low': 20.815, 'close': 20.815, 'volume': 5036.0}
[2025-12-02T17:13:58.949346] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 20.82, 'high': 20.82, 'low': 20.76, 'close': 20.77, 'volume': 52308.0}
[2025-12-02T17:13:58.949455] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 20.775, 'high': 20.79, 'low': 20.775, 'close': 20.785, 'volume': 16485.0}
[2025-12-02T17:13:58.949552] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 20.785, 'high': 20.8, 'low': 20.772, 'close': 20.7951, 'volume': 31772.0}
[2025-12-02T17:13:58.949678] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 20.795, 'high': 20.81, 'low': 20.795, 'close': 20.8, 'volume': 14379.0}
[2025-12-02T17:13:58.949776] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 20.805, 'high': 20.815, 'low': 20.8, 'close': 20.815, 'volume': 11135.0}
[2025-12-02T17:13:58.949875] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 20.815, 'high': 20.825, 'low': 20.8001, 'close': 20.82, 'volume': 20460.0}
[2025-12-02T17:13:58.949972] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 20.83, 'high': 20.845, 'low': 20.82, 'close': 20.825, 'volume': 18718.0}
[2025-12-02T17:13:58.950069] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 20.825, 'high': 20.825, 'low': 20.8, 'close': 20.81, 'volume': 27978.0}
[2025-12-02T17:13:58.950168] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 20.805, 'high': 20.82, 'low': 20.805, 'close': 20.815, 'volume': 17142.0}
[2025-12-02T17:13:58.950281] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 20.82, 'high': 20.84, 'low': 20.815, 'close': 20.835, 'volume': 24193.0}
[2025-12-02T17:13:58.950440] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 20.83, 'high': 20.845, 'low': 20.825, 'close': 20.835, 'volume': 82884.0}
[2025-12-02T17:13:58.950647] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 20.845, 'high': 20.85, 'low': 20.83, 'close': 20.83, 'volume': 25380.0}
[2025-12-02T17:13:58.950748] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 20.83, 'high': 20.84, 'low': 20.83, 'close': 20.83, 'volume': 16635.0}
[2025-12-02T17:13:58.950846] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 20.84, 'high': 20.84, 'low': 20.81, 'close': 20.815, 'volume': 52567.0}
[2025-12-02T17:13:58.950944] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 20.8175, 'high': 20.835, 'low': 20.815, 'close': 20.835, 'volume': 13979.0}
[2025-12-02T17:13:58.951040] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 20.835, 'high': 20.8363, 'low': 20.78, 'close': 20.825, 'volume': 62946.0}
[2025-12-02T17:13:58.951137] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 20.825, 'high': 20.85, 'low': 20.79, 'close': 20.835, 'volume': 48952.0}
[2025-12-02T17:13:58.951233] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 20.84, 'high': 20.88, 'low': 20.84, 'close': 20.88, 'volume': 77244.0}
[2025-12-02T17:13:58.951330] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 20.875, 'high': 20.885, 'low': 20.855, 'close': 20.875, 'volume': 35953.0}
[2025-12-02T17:13:58.951526] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 20.875, 'high': 20.88, 'low': 20.86, 'close': 20.8644, 'volume': 24470.0}
[2025-12-02T17:13:58.951653] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 20.8643, 'high': 20.87, 'low': 20.85, 'close': 20.855, 'volume': 22384.0}
[2025-12-02T17:13:58.951752] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 20.855, 'high': 20.87, 'low': 20.84, 'close': 20.865, 'volume': 68280.0}
[2025-12-02T17:13:58.951848] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 20.868, 'high': 20.96, 'low': 20.86, 'close': 20.935, 'volume': 123149.0}
[2025-12-02T17:13:58.951952] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 20.935, 'high': 20.94, 'low': 20.88, 'close': 20.88, 'volume': 54773.0}
[2025-12-02T17:13:58.952049] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 20.88, 'high': 20.89, 'low': 20.84, 'close': 20.86, 'volume': 35849.0}
[2025-12-02T17:13:58.952145] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 20.86, 'high': 20.88, 'low': 20.86, 'close': 20.875, 'volume': 15244.0}
[2025-12-02T17:13:58.952241] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 20.875, 'high': 20.8879, 'low': 20.855, 'close': 20.885, 'volume': 39884.0}
[2025-12-02T17:13:58.952338] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 20.885, 'high': 20.885, 'low': 20.855, 'close': 20.86, 'volume': 35600.0}
[2025-12-02T17:13:58.952435] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 20.855, 'high': 20.8682, 'low': 20.825, 'close': 20.83, 'volume': 35182.0}
[2025-12-02T17:13:58.952605] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 20.835, 'high': 20.84, 'low': 20.78, 'close': 20.78, 'volume': 42250.0}
[2025-12-02T17:13:58.952785] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 20.79, 'high': 20.8, 'low': 20.785, 'close': 20.785, 'volume': 31833.0}
[2025-12-02T17:13:58.952885] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 20.785, 'high': 20.795, 'low': 20.78, 'close': 20.785, 'volume': 20959.0}
[2025-12-02T17:13:58.952983] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 20.785, 'high': 20.79, 'low': 20.77, 'close': 20.77, 'volume': 16581.0}
[2025-12-02T17:13:58.953101] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 20.77, 'high': 20.7755, 'low': 20.755, 'close': 20.775, 'volume': 27822.0}
[2025-12-02T17:13:58.953201] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 20.775, 'high': 20.79, 'low': 20.76, 'close': 20.77, 'volume': 26379.0}
[2025-12-02T17:13:58.953300] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 20.76, 'high': 20.775, 'low': 20.76, 'close': 20.765, 'volume': 32334.0}
[2025-12-02T17:13:58.953397] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 20.765, 'high': 20.7972, 'low': 20.75, 'close': 20.795, 'volume': 51209.0}
[2025-12-02T17:13:58.953494] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 20.795, 'high': 20.805, 'low': 20.785, 'close': 20.795, 'volume': 126479.0}
[2025-12-02T17:13:58.953719] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 20.8, 'high': 20.85, 'low': 20.79, 'close': 20.815, 'volume': 225739.0}
[2025-12-02T17:13:58.953823] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 20.81, 'high': 20.83, 'low': 20.81, 'close': 20.82, 'volume': 41664.0}
[2025-12-02T17:13:58.953923] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 20.825, 'high': 20.825, 'low': 20.795, 'close': 20.805, 'volume': 59821.0}
[2025-12-02T17:13:58.954025] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 20.805, 'high': 20.83, 'low': 20.805, 'close': 20.815, 'volume': 37577.0}
[2025-12-02T17:13:58.954125] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 20.815, 'high': 20.845, 'low': 20.81, 'close': 20.835, 'volume': 47598.0}
[2025-12-02T17:13:58.954224] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 20.83, 'high': 20.85, 'low': 20.825, 'close': 20.85, 'volume': 37548.0}
[2025-12-02T17:13:58.954330] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 20.84, 'high': 20.86, 'low': 20.826, 'close': 20.85, 'volume': 39783.0}
[2025-12-02T17:13:58.954535] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 20.85, 'high': 20.8585, 'low': 20.835, 'close': 20.8585, 'volume': 56128.0}
[2025-12-02T17:13:58.954659] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 20.86, 'high': 20.99, 'low': 20.86, 'close': 20.965, 'volume': 138696.0}
[2025-12-02T17:13:58.954762] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 20.965, 'high': 20.9725, 'low': 20.91, 'close': 20.91, 'volume': 110559.0}
[2025-12-02T17:13:58.954860] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 20.915, 'high': 20.93, 'low': 20.9, 'close': 20.905, 'volume': 61652.0}
[2025-12-02T17:13:58.954958] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 20.905, 'high': 20.91, 'low': 20.87, 'close': 20.88, 'volume': 71179.0}
[2025-12-02T17:13:58.955056] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 20.88, 'high': 20.885, 'low': 20.835, 'close': 20.845, 'volume': 126042.0}
[2025-12-02T17:13:58.955155] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 20.85, 'high': 20.86, 'low': 20.83, 'close': 20.8446, 'volume': 107388.0}
[2025-12-02T17:13:58.955305] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 20.845, 'high': 20.88, 'low': 20.82, 'close': 20.825, 'volume': 211190.0}
[2025-12-02T17:13:58.955428] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 20.82, 'high': 20.8757, 'low': 20.82, 'close': 20.8699, 'volume': 181358.0}
[2025-12-02T17:13:58.955620] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 20.87, 'high': 20.88, 'low': 20.825, 'close': 20.86, 'volume': 314267.0}
[2025-12-02T17:13:58.955728] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 20.865, 'high': 20.868, 'low': 20.78, 'close': 20.86, 'volume': 416899.0}
[2025-12-02T17:13:58.955774] [INFO ] [ORCH      ] AEO: Adding 390 new records, updating 0 existing records.
[2025-12-02T17:13:58.996531] [INFO ] [ORCH      ] AEO: Combined dataset has 116446 total records.
[2025-12-02T17:13:59.156926] [DEBUG] [LOCAL     ] AES: Loaded 116425 existing records from primary storage.
[2025-12-02T17:13:59.183781] [INFO ] [ORCH      ] AES: Loaded 116425 existing records.
[2025-12-02T17:13:59.252442] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:13:59.303158] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-09.
[2025-12-02T17:13:59.388515] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2024-11 (0.50 seconds).
[2025-12-02T17:13:59.720875] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2024-10.
[2025-12-02T17:13:59.904347] [INFO ] [ORCH      ] AES: Found 2 missing trading days.
[2025-12-02T17:13:59.913541] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-12
[2025-12-02T17:13:59.929639] [DEBUG] [ORCH      ] AES: Fetching data for 2025-12.
[2025-12-02T17:13:59.960951] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-12-02T17:13:59.961029] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-12-02T17:13:59.961061] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-12-02T17:14:00.131521] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-12.
[2025-12-02T17:14:00.139304] [DEBUG] [LOCAL     ] AEO: Trimmed 116446 records to 116060 (keeping 300 days of data)
[2025-12-02T17:14:00.389695] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2024-10 (0.67 seconds).
[2025-12-02T17:14:00.566611] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2024-09.
[2025-12-02T17:14:00.851475] [DEBUG] [LOCAL     ] AEO: Primary data saved (116060 records).
[2025-12-02T17:14:00.851665] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-12-02T17:14:00.865557] [INFO ] [ORCH      ] Update Progress: 72/3644 symbols completed. AEO took 6.3s. Estimated remaining: 3h 17m 25s. Rate: 18.1 symbols/min
[2025-12-02T17:14:01.034248] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:14:01.133100] [DEBUG] [LOCAL     ] AESI: Loaded 104856 existing records from primary storage.
[2025-12-02T17:14:01.133539] [INFO ] [ORCH      ] AESI: Loaded 104856 existing records.
[2025-12-02T17:14:01.248004] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2024-09 (0.68 seconds).
[2025-12-02T17:14:01.259923] [INFO ] [REMOTE    ] AEI: Full fetch complete (21054 records).
[2025-12-02T17:14:01.724224] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-12-02T17:14:01.728333] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:14:01.739173] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-12
[2025-12-02T17:14:01.769617] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-12.
[2025-12-02T17:14:01.800987] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-12.
[2025-12-02T17:14:01.999048] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-12 (1.87 seconds).
[2025-12-02T17:14:02.016428] [DEBUG] [ORCH      ] AES: Retrieved 779 records for 2025-12.
[2025-12-02T17:14:02.091504] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-12-02T17:14:02.173761] [INFO ] [ORCH      ] AEI: Fetched primary data is valid.
[2025-12-02T17:14:02.189878] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-12-02T17:14:02.193024] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.94, 'close': 13.94, 'volume': 114461.0}
[2025-12-02T17:14:02.193499] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.9, 'close': 13.93, 'volume': 13613.0}
[2025-12-02T17:14:02.193783] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.9, 'close': 13.9265, 'volume': 15135.0}
[2025-12-02T17:14:02.193967] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 13.9274, 'high': 13.948, 'low': 13.92, 'close': 13.948, 'volume': 5057.0}
[2025-12-02T17:14:02.194225] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.9456, 'close': 13.955, 'volume': 13810.0}
[2025-12-02T17:14:02.194365] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.96, 'volume': 13069.0}
[2025-12-02T17:14:02.294183] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.955, 'close': 13.965, 'volume': 6747.0}
[2025-12-02T17:14:02.310917] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 13.97, 'high': 13.985, 'low': 13.97, 'close': 13.98, 'volume': 10039.0}
[2025-12-02T17:14:02.312974] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-09 (3.01 seconds).
[2025-12-02T17:14:02.323760] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 13.98, 'high': 13.9865, 'low': 13.98, 'close': 13.98, 'volume': 7021.0}
[2025-12-02T17:14:02.324276] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 13.975, 'high': 13.9779, 'low': 13.9675, 'close': 13.9699, 'volume': 9652.0}
[2025-12-02T17:14:02.350741] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.95, 'close': 13.95, 'volume': 5787.0}
[2025-12-02T17:14:02.387097] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 13.94, 'high': 13.975, 'low': 13.925, 'close': 13.975, 'volume': 43886.0}
[2025-12-02T17:14:02.374763] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-08.
[2025-12-02T17:14:02.412504] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.965, 'close': 13.975, 'volume': 27971.0}
[2025-12-02T17:14:02.417100] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.965, 'close': 13.965, 'volume': 19403.0}
[2025-12-02T17:14:02.417604] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 13.97, 'high': 13.99, 'low': 13.965, 'close': 13.99, 'volume': 9819.0}
[2025-12-02T17:14:02.418001] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.98, 'close': 13.995, 'volume': 24887.0}
[2025-12-02T17:14:02.418112] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 13.9976, 'high': 14.02, 'low': 13.99, 'close': 14.02, 'volume': 13112.0}
[2025-12-02T17:14:02.418211] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 14.02, 'high': 14.04, 'low': 14.02, 'close': 14.03, 'volume': 7616.0}
[2025-12-02T17:14:02.418308] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.02, 'close': 14.035, 'volume': 11376.0}
[2025-12-02T17:14:02.418404] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.028, 'close': 14.04, 'volume': 5467.0}
[2025-12-02T17:14:02.418500] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 14.038, 'high': 14.05, 'low': 14.035, 'close': 14.05, 'volume': 13070.0}
[2025-12-02T17:14:02.418620] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 14.045, 'high': 14.06, 'low': 14.035, 'close': 14.0356, 'volume': 14174.0}
[2025-12-02T17:14:02.418721] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.02, 'close': 14.02, 'volume': 8511.0}
[2025-12-02T17:14:02.418817] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.9999, 'close': 13.9999, 'volume': 9919.0}
[2025-12-02T17:14:02.418911] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 13.995, 'high': 14.01, 'low': 13.99, 'close': 14.0, 'volume': 59291.0}
[2025-12-02T17:14:02.419006] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 14.0, 'high': 14.007, 'low': 13.99, 'close': 13.99, 'volume': 8122.0}
[2025-12-02T17:14:02.419100] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.975, 'close': 13.975, 'volume': 5053.0}
[2025-12-02T17:14:02.465001] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.975, 'close': 13.975, 'volume': 24959.0}
[2025-12-02T17:14:02.473734] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.975, 'close': 13.975, 'volume': 4396.0}
[2025-12-02T17:14:02.508241] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 13.978, 'high': 13.978, 'low': 13.975, 'close': 13.975, 'volume': 1022.0}
[2025-12-02T17:14:02.520790] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.93, 'close': 13.95, 'volume': 27562.0}
[2025-12-02T17:14:02.529913] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 13.95, 'high': 13.9556, 'low': 13.945, 'close': 13.945, 'volume': 2546.0}
[2025-12-02T17:14:02.536494] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.9319, 'close': 13.9319, 'volume': 5007.0}
[2025-12-02T17:14:02.536640] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.915, 'close': 13.915, 'volume': 5552.0}
[2025-12-02T17:14:02.543654] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 13.9179, 'high': 13.9179, 'low': 13.88, 'close': 13.885, 'volume': 38174.0}
[2025-12-02T17:14:02.544563] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 13.8813, 'high': 13.905, 'low': 13.8801, 'close': 13.905, 'volume': 8184.0}
[2025-12-02T17:14:02.545467] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.9, 'close': 13.915, 'volume': 15975.0}
[2025-12-02T17:14:02.546019] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 13.9182, 'high': 13.935, 'low': 13.9182, 'close': 13.935, 'volume': 9216.0}
[2025-12-02T17:14:02.546385] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.925, 'close': 13.925, 'volume': 18840.0}
[2025-12-02T17:14:02.546468] [DEBUG] [LOCAL     ] AEI: Primary data saved (21054 records).
[2025-12-02T17:14:02.546640] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.91, 'close': 13.915, 'volume': 4698.0}
[2025-12-02T17:14:02.546953] [INFO ] [ORCH      ] AEI: Full history saved.
[2025-12-02T17:14:02.546873] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 13.915, 'high': 13.9199, 'low': 13.895, 'close': 13.895, 'volume': 9858.0}
[2025-12-02T17:14:02.547130] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.885, 'close': 13.885, 'volume': 7762.0}
[2025-12-02T17:14:02.550205] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 13.885, 'high': 13.8899, 'low': 13.875, 'close': 13.885, 'volume': 15162.0}
[2025-12-02T17:14:02.550365] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 13.885, 'high': 13.915, 'low': 13.88, 'close': 13.915, 'volume': 10378.0}
[2025-12-02T17:14:02.550480] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.91, 'close': 13.925, 'volume': 5180.0}
[2025-12-02T17:14:02.550613] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 13.92, 'high': 13.935, 'low': 13.915, 'close': 13.93, 'volume': 10198.0}
[2025-12-02T17:14:02.550057] [INFO ] [ORCH      ] Update Progress: 73/3644 symbols completed. AEI took 20.3s. Estimated remaining: 3h 16m 2s. Rate: 18.2 symbols/min
[2025-12-02T17:14:02.550785] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 8341.0}
[2025-12-02T17:14:02.556153] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.92, 'close': 13.93, 'volume': 5037.0}
[2025-12-02T17:14:02.569560] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 4618.0}
[2025-12-02T17:14:02.576842] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 3484.0}
[2025-12-02T17:14:02.606874] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.915, 'close': 13.92, 'volume': 6333.0}
[2025-12-02T17:14:02.633816] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 13.9217, 'high': 13.9217, 'low': 13.91, 'close': 13.9165, 'volume': 9805.0}
[2025-12-02T17:14:02.644995] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.91, 'close': 13.92, 'volume': 9950.0}
[2025-12-02T17:14:02.665828] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.895, 'close': 13.895, 'volume': 13134.0}
[2025-12-02T17:14:02.666052] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.89, 'close': 13.895, 'volume': 6013.0}
[2025-12-02T17:14:02.666204] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.89, 'volume': 4125.0}
[2025-12-02T17:14:02.666665] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.88, 'close': 13.9, 'volume': 16827.0}
[2025-12-02T17:14:02.666785] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.8858, 'close': 13.8858, 'volume': 14685.0}
[2025-12-02T17:14:02.672304] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.885, 'close': 13.89, 'volume': 7052.0}
[2025-12-02T17:14:02.672430] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.8842, 'close': 13.895, 'volume': 7196.0}
[2025-12-02T17:14:02.682851] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 13.8925, 'high': 13.895, 'low': 13.885, 'close': 13.885, 'volume': 5533.0}
[2025-12-02T17:14:02.693322] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 13.885, 'high': 13.905, 'low': 13.885, 'close': 13.905, 'volume': 4987.0}
[2025-12-02T17:14:02.707634] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 13.9, 'high': 13.915, 'low': 13.9, 'close': 13.915, 'volume': 5012.0}
[2025-12-02T17:14:02.736213] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.905, 'close': 13.9121, 'volume': 6573.0}
[2025-12-02T17:14:02.739038] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:14:02.739372] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 13.9114, 'high': 13.9114, 'low': 13.89, 'close': 13.895, 'volume': 15010.0}
[2025-12-02T17:14:02.739515] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 13.9, 'high': 13.9099, 'low': 13.895, 'close': 13.9, 'volume': 7210.0}
[2025-12-02T17:14:02.739657] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 13.905, 'high': 13.92, 'low': 13.905, 'close': 13.915, 'volume': 4825.0}
[2025-12-02T17:14:02.739770] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.915, 'close': 13.92, 'volume': 6795.0}
[2025-12-02T17:14:02.740187] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.915, 'close': 13.92, 'volume': 8529.0}
[2025-12-02T17:14:02.740291] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 3821.0}
[2025-12-02T17:14:02.740386] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 13.925, 'high': 13.95, 'low': 13.925, 'close': 13.945, 'volume': 18662.0}
[2025-12-02T17:14:02.740481] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 5576.0}
[2025-12-02T17:14:02.740602] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.915, 'close': 13.915, 'volume': 12797.0}
[2025-12-02T17:14:02.740703] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9, 'close': 13.9, 'volume': 2494.0}
[2025-12-02T17:14:02.740802] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 13.9, 'high': 13.915, 'low': 13.9, 'close': 13.91, 'volume': 18156.0}
[2025-12-02T17:14:02.740916] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.91, 'close': 13.91, 'volume': 4801.0}
[2025-12-02T17:14:02.741011] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 11395.0}
[2025-12-02T17:14:02.741106] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 10310.0}
[2025-12-02T17:14:02.741201] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 13.896, 'high': 13.905, 'low': 13.895, 'close': 13.905, 'volume': 7429.0}
[2025-12-02T17:14:02.741309] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.88, 'close': 13.885, 'volume': 17616.0}
[2025-12-02T17:14:02.741520] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.885, 'close': 13.89, 'volume': 8522.0}
[2025-12-02T17:14:02.741640] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.895, 'close': 13.8959, 'volume': 7400.0}
[2025-12-02T17:14:02.741738] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 13.895, 'high': 13.92, 'low': 13.895, 'close': 13.915, 'volume': 13009.0}
[2025-12-02T17:14:02.741833] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 13.915, 'high': 13.9173, 'low': 13.915, 'close': 13.9173, 'volume': 5130.0}
[2025-12-02T17:14:02.741927] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.92, 'close': 13.9226, 'volume': 11323.0}
[2025-12-02T17:14:02.742021] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 3971.0}
[2025-12-02T17:14:02.742239] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 13.925, 'high': 13.9294, 'low': 13.915, 'close': 13.915, 'volume': 15919.0}
[2025-12-02T17:14:02.742339] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.915, 'close': 13.925, 'volume': 9825.0}
[2025-12-02T17:14:02.742435] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 13.9288, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 3973.0}
[2025-12-02T17:14:02.742532] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.93, 'volume': 7668.0}
[2025-12-02T17:14:02.742649] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 3340.0}
[2025-12-02T17:14:02.742746] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 5723.0}
[2025-12-02T17:14:02.742841] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 1506.0}
[2025-12-02T17:14:02.742936] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 13.925, 'high': 13.9299, 'low': 13.915, 'close': 13.92, 'volume': 10478.0}
[2025-12-02T17:14:02.743029] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.91, 'close': 13.91, 'volume': 9826.0}
[2025-12-02T17:14:02.743174] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.91, 'close': 13.93, 'volume': 8100.0}
[2025-12-02T17:14:02.743271] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 3566.0}
[2025-12-02T17:14:02.743448] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 5482.0}
[2025-12-02T17:14:02.743547] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.9, 'close': 13.91, 'volume': 10691.0}
[2025-12-02T17:14:02.743663] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 13.917, 'high': 13.925, 'low': 13.91, 'close': 13.915, 'volume': 35351.0}
[2025-12-02T17:14:02.743761] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.915, 'close': 13.925, 'volume': 6615.0}
[2025-12-02T17:14:02.743855] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.915, 'close': 13.935, 'volume': 47993.0}
[2025-12-02T17:14:02.743949] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.925, 'close': 13.925, 'volume': 7617.0}
[2025-12-02T17:14:02.744044] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 13.922, 'high': 13.935, 'low': 13.922, 'close': 13.935, 'volume': 6168.0}
[2025-12-02T17:14:02.744136] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 3097.0}
[2025-12-02T17:14:02.744229] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.92, 'close': 13.94, 'volume': 15452.0}
[2025-12-02T17:14:02.744375] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 3979.0}
[2025-12-02T17:14:02.744473] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.925, 'close': 13.935, 'volume': 10725.0}
[2025-12-02T17:14:02.744598] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 15625.0}
[2025-12-02T17:14:02.744769] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.935, 'close': 13.935, 'volume': 10136.0}
[2025-12-02T17:14:02.744868] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.935, 'close': 13.945, 'volume': 6714.0}
[2025-12-02T17:14:02.744963] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 13.9435, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 3921.0}
[2025-12-02T17:14:02.745056] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 1976.0}
[2025-12-02T17:14:02.745148] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.925, 'close': 13.925, 'volume': 12445.0}
[2025-12-02T17:14:02.745241] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9207, 'close': 13.925, 'volume': 1843.0}
[2025-12-02T17:14:02.745336] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.92, 'close': 13.94, 'volume': 7520.0}
[2025-12-02T17:14:02.745428] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.915, 'close': 13.92, 'volume': 34523.0}
[2025-12-02T17:14:02.745520] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 13.925, 'high': 13.9282, 'low': 13.925, 'close': 13.925, 'volume': 2889.0}
[2025-12-02T17:14:02.745641] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 5506.0}
[2025-12-02T17:14:02.745785] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9101, 'close': 13.9101, 'volume': 1800.0}
[2025-12-02T17:14:02.745956] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 5714.0}
[2025-12-02T17:14:02.746052] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.9118, 'close': 13.925, 'volume': 9482.0}
[2025-12-02T17:14:02.746166] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 2666.0}
[2025-12-02T17:14:02.746261] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 6208.0}
[2025-12-02T17:14:02.746354] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.91, 'close': 13.915, 'volume': 10391.0}
[2025-12-02T17:14:02.746447] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.915, 'close': 13.92, 'volume': 7098.0}
[2025-12-02T17:14:02.746541] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.91, 'close': 13.91, 'volume': 6003.0}
[2025-12-02T17:14:02.746656] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 1944.0}
[2025-12-02T17:14:02.746750] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 3876.0}
[2025-12-02T17:14:02.746895] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 13.915, 'high': 13.9198, 'low': 13.91, 'close': 13.915, 'volume': 2970.0}
[2025-12-02T17:14:02.747065] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 13.91, 'high': 13.9161, 'low': 13.895, 'close': 13.905, 'volume': 37012.0}
[2025-12-02T17:14:02.747162] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 5476.0}
[2025-12-02T17:14:02.747254] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 13.9073, 'high': 13.925, 'low': 13.905, 'close': 13.925, 'volume': 9315.0}
[2025-12-02T17:14:02.747366] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.91, 'close': 13.9111, 'volume': 21460.0}
[2025-12-02T17:14:02.747460] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 1294.0}
[2025-12-02T17:14:02.747551] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 8948.0}
[2025-12-02T17:14:02.747672] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 13.91, 'high': 13.93, 'low': 13.91, 'close': 13.93, 'volume': 11957.0}
[2025-12-02T17:14:02.747766] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 13.9344, 'high': 13.95, 'low': 13.9344, 'close': 13.95, 'volume': 4857.0}
[2025-12-02T17:14:02.747858] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 5327.0}
[2025-12-02T17:14:02.747950] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 3969.0}
[2025-12-02T17:14:02.748042] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 13.95, 'high': 13.9599, 'low': 13.95, 'close': 13.9599, 'volume': 20223.0}
[2025-12-02T17:14:02.748142] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 5801.0}
[2025-12-02T17:14:02.748235] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.945, 'close': 13.945, 'volume': 30377.0}
[2025-12-02T17:14:02.748328] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.93, 'close': 13.9335, 'volume': 15801.0}
[2025-12-02T17:14:02.748421] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 13.9385, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 4617.0}
[2025-12-02T17:14:02.748513] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 2021.0}
[2025-12-02T17:14:02.748664] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 3032.0}
[2025-12-02T17:14:02.748834] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.94, 'volume': 4255.0}
[2025-12-02T17:14:02.748929] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 6914.0}
[2025-12-02T17:14:02.749022] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.933, 'close': 13.94, 'volume': 4634.0}
[2025-12-02T17:14:02.749114] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.925, 'close': 13.935, 'volume': 16041.0}
[2025-12-02T17:14:02.749207] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 13.935, 'high': 13.9476, 'low': 13.935, 'close': 13.9476, 'volume': 4635.0}
[2025-12-02T17:14:02.749300] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.925, 'close': 13.925, 'volume': 9176.0}
[2025-12-02T17:14:02.749393] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.92, 'close': 13.92, 'volume': 1477.0}
[2025-12-02T17:14:02.749486] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.92, 'volume': 4232.0}
[2025-12-02T17:14:02.749598] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 11794.0}
[2025-12-02T17:14:02.749725] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9242, 'close': 13.925, 'volume': 1540.0}
[2025-12-02T17:14:02.749820] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 13.925, 'high': 13.9256, 'low': 13.92, 'close': 13.925, 'volume': 1166.0}
[2025-12-02T17:14:02.749984] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 13.9259, 'high': 13.9259, 'low': 13.92, 'close': 13.92, 'volume': 1421.0}
[2025-12-02T17:14:02.750078] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 2166.0}
[2025-12-02T17:14:02.750172] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.925, 'close': 13.925, 'volume': 8778.0}
[2025-12-02T17:14:02.750264] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.9242, 'close': 13.9315, 'volume': 9381.0}
[2025-12-02T17:14:02.750364] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 13.9302, 'high': 13.9358, 'low': 13.9302, 'close': 13.935, 'volume': 4359.0}
[2025-12-02T17:14:02.750457] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 13.9385, 'high': 13.9385, 'low': 13.935, 'close': 13.935, 'volume': 4032.0}
[2025-12-02T17:14:02.750588] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.91, 'close': 13.91, 'volume': 15222.0}
[2025-12-02T17:14:02.750687] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.885, 'close': 13.8899, 'volume': 27073.0}
[2025-12-02T17:14:02.750781] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.885, 'close': 13.895, 'volume': 8772.0}
[2025-12-02T17:14:02.750876] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.8944, 'close': 13.9, 'volume': 3464.0}
[2025-12-02T17:14:02.750972] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 13.895, 'high': 13.8999, 'low': 13.895, 'close': 13.895, 'volume': 1846.0}
[2025-12-02T17:14:02.751066] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.89, 'volume': 7118.0}
[2025-12-02T17:14:02.751204] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.88, 'close': 13.885, 'volume': 10388.0}
[2025-12-02T17:14:02.751368] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 9109.0}
[2025-12-02T17:14:02.751466] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 13.885, 'high': 13.8851, 'low': 13.8829, 'close': 13.885, 'volume': 3963.0}
[2025-12-02T17:14:02.751561] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.87, 'close': 13.87, 'volume': 17750.0}
[2025-12-02T17:14:02.751677] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.8601, 'close': 13.8601, 'volume': 4921.0}
[2025-12-02T17:14:02.751771] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.865, 'close': 13.865, 'volume': 1154.0}
[2025-12-02T17:14:02.751865] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.865, 'close': 13.869, 'volume': 5828.0}
[2025-12-02T17:14:02.751958] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 13.8685, 'high': 13.8685, 'low': 13.8645, 'close': 13.865, 'volume': 1445.0}
[2025-12-02T17:14:02.752051] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.8649, 'volume': 7673.0}
[2025-12-02T17:14:02.752144] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.8601, 'close': 13.865, 'volume': 2504.0}
[2025-12-02T17:14:02.752282] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 13.865, 'high': 13.8691, 'low': 13.86, 'close': 13.865, 'volume': 1991.0}
[2025-12-02T17:14:02.752448] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 11194.0}
[2025-12-02T17:14:02.752545] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.855, 'close': 13.855, 'volume': 11876.0}
[2025-12-02T17:14:02.752658] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.86, 'volume': 3894.0}
[2025-12-02T17:14:02.752761] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.85, 'volume': 3584.0}
[2025-12-02T17:14:02.752855] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 13.855, 'high': 13.858, 'low': 13.85, 'close': 13.855, 'volume': 3277.0}
[2025-12-02T17:14:02.752947] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 13.855, 'high': 13.865, 'low': 13.85, 'close': 13.865, 'volume': 28046.0}
[2025-12-02T17:14:02.753039] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 13.865, 'high': 13.868, 'low': 13.86, 'close': 13.865, 'volume': 21467.0}
[2025-12-02T17:14:02.753131] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.855, 'close': 13.855, 'volume': 22168.0}
[2025-12-02T17:14:02.753223] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 18363.0}
[2025-12-02T17:14:02.753353] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.85, 'close': 13.85, 'volume': 4175.0}
[2025-12-02T17:14:02.753524] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 13.855, 'high': 13.8572, 'low': 13.85, 'close': 13.855, 'volume': 9072.0}
[2025-12-02T17:14:02.753639] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 20702.0}
[2025-12-02T17:14:02.753734] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.85, 'close': 13.855, 'volume': 16371.0}
[2025-12-02T17:14:02.753826] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 13.8552, 'high': 13.86, 'low': 13.85, 'close': 13.86, 'volume': 23638.0}
[2025-12-02T17:14:02.753918] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.855, 'close': 13.865, 'volume': 29502.0}
[2025-12-02T17:14:02.754011] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 13.865, 'high': 13.875, 'low': 13.86, 'close': 13.86, 'volume': 36804.0}
[2025-12-02T17:14:02.754103] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 13.86, 'high': 13.875, 'low': 13.86, 'close': 13.875, 'volume': 21456.0}
[2025-12-02T17:14:02.754196] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.875, 'close': 13.89, 'volume': 8306.0}
[2025-12-02T17:14:02.754306] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.885, 'close': 13.89, 'volume': 18283.0}
[2025-12-02T17:14:02.754473] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.855, 'close': 13.855, 'volume': 27987.0}
[2025-12-02T17:14:02.754650] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 13.855, 'high': 13.8588, 'low': 13.85, 'close': 13.855, 'volume': 10743.0}
[2025-12-02T17:14:02.754748] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 13.855, 'high': 13.8565, 'low': 13.855, 'close': 13.855, 'volume': 2924.0}
[2025-12-02T17:14:02.754841] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 33055.0}
[2025-12-02T17:14:02.754933] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 13.865, 'high': 13.89, 'low': 13.865, 'close': 13.89, 'volume': 20691.0}
[2025-12-02T17:14:02.755025] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.885, 'close': 13.8859, 'volume': 2220.0}
[2025-12-02T17:14:02.755143] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 6057.0}
[2025-12-02T17:14:02.755238] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.8814, 'close': 13.885, 'volume': 5048.0}
[2025-12-02T17:14:02.755330] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.884, 'close': 13.895, 'volume': 8228.0}
[2025-12-02T17:14:02.755424] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.895, 'close': 13.905, 'volume': 31116.0}
[2025-12-02T17:14:02.755560] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 13.905, 'high': 13.93, 'low': 13.905, 'close': 13.93, 'volume': 33999.0}
[2025-12-02T17:14:02.755739] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 5910.0}
[2025-12-02T17:14:02.755836] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 6446.0}
[2025-12-02T17:14:02.755930] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9214, 'close': 13.925, 'volume': 2181.0}
[2025-12-02T17:14:02.756024] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 2138.0}
[2025-12-02T17:14:02.756117] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 6510.0}
[2025-12-02T17:14:02.756209] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9241, 'close': 13.925, 'volume': 7703.0}
[2025-12-02T17:14:02.756301] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 1943.0}
[2025-12-02T17:14:02.756394] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.9299, 'close': 13.9397, 'volume': 3525.0}
[2025-12-02T17:14:02.756486] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 13.9399, 'high': 13.955, 'low': 13.9345, 'close': 13.955, 'volume': 10131.0}
[2025-12-02T17:14:02.756647] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.95, 'close': 13.9531, 'volume': 48449.0}
[2025-12-02T17:14:02.756813] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 4675.0}
[2025-12-02T17:14:02.756911] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 13060.0}
[2025-12-02T17:14:02.757005] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 13.955, 'high': 13.97, 'low': 13.955, 'close': 13.965, 'volume': 9798.0}
[2025-12-02T17:14:02.757100] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 13.965, 'high': 13.9685, 'low': 13.965, 'close': 13.9685, 'volume': 1347.0}
[2025-12-02T17:14:02.757194] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.965, 'close': 13.975, 'volume': 5287.0}
[2025-12-02T17:14:02.757288] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.97, 'close': 13.975, 'volume': 50864.0}
[2025-12-02T17:14:02.757417] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 13.978, 'high': 13.9788, 'low': 13.975, 'close': 13.975, 'volume': 11978.0}
[2025-12-02T17:14:02.757519] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 13.975, 'high': 13.9753, 'low': 13.965, 'close': 13.9753, 'volume': 34707.0}
[2025-12-02T17:14:02.757638] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 9958.0}
[2025-12-02T17:14:02.757785] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.975, 'close': 13.985, 'volume': 10144.0}
[2025-12-02T17:14:02.757955] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.98, 'volume': 7408.0}
[2025-12-02T17:14:02.758060] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 13.985, 'high': 14.0, 'low': 13.985, 'close': 14.0, 'volume': 11515.0}
[2025-12-02T17:14:02.758160] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.99, 'close': 13.995, 'volume': 8266.0}
[2025-12-02T17:14:02.758265] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 14.0, 'volume': 3901.0}
[2025-12-02T17:14:02.758382] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 2108.0}
[2025-12-02T17:14:02.758482] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 13.998, 'volume': 6260.0}
[2025-12-02T17:14:02.758602] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 13.995, 'high': 13.9999, 'low': 13.98, 'close': 13.985, 'volume': 33746.0}
[2025-12-02T17:14:02.758705] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 8669.0}
[2025-12-02T17:14:02.758845] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 13.9882, 'high': 13.9882, 'low': 13.98, 'close': 13.985, 'volume': 8935.0}
[2025-12-02T17:14:02.759013] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.984, 'close': 13.984, 'volume': 2954.0}
[2025-12-02T17:14:02.759113] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.9808, 'close': 13.985, 'volume': 5021.0}
[2025-12-02T17:14:02.759211] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 3840.0}
[2025-12-02T17:14:02.759309] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 13.985, 'high': 13.9982, 'low': 13.985, 'close': 13.995, 'volume': 29130.0}
[2025-12-02T17:14:02.759407] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.985, 'close': 13.985, 'volume': 12786.0}
[2025-12-02T17:14:02.759504] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.985, 'close': 13.995, 'volume': 4861.0}
[2025-12-02T17:14:02.759628] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.985, 'close': 13.985, 'volume': 11358.0}
[2025-12-02T17:14:02.759729] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 13.985, 'high': 13.9899, 'low': 13.985, 'close': 13.985, 'volume': 1452.0}
[2025-12-02T17:14:02.759848] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.9835, 'close': 13.9872, 'volume': 5697.0}
[2025-12-02T17:14:02.759956] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 13.9845, 'high': 13.99, 'low': 13.9845, 'close': 13.985, 'volume': 2987.0}
[2025-12-02T17:14:02.760055] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 4301.0}
[2025-12-02T17:14:02.760154] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 13.9805, 'high': 13.985, 'low': 13.9805, 'close': 13.985, 'volume': 3450.0}
[2025-12-02T17:14:02.760253] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 13.98, 'high': 13.9897, 'low': 13.98, 'close': 13.985, 'volume': 3143.0}
[2025-12-02T17:14:02.760353] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 2842.0}
[2025-12-02T17:14:02.760454] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 3206.0}
[2025-12-02T17:14:02.760552] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 2887.0}
[2025-12-02T17:14:02.760717] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 8043.0}
[2025-12-02T17:14:02.760900] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 13.985, 'high': 13.9899, 'low': 13.9842, 'close': 13.985, 'volume': 3815.0}
[2025-12-02T17:14:02.760999] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 13.9801, 'high': 13.99, 'low': 13.98, 'close': 13.99, 'volume': 24462.0}
[2025-12-02T17:14:02.761096] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.97, 'close': 13.975, 'volume': 18429.0}
[2025-12-02T17:14:02.761194] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.9741, 'close': 13.975, 'volume': 19276.0}
[2025-12-02T17:14:02.761292] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 13.975, 'high': 13.9782, 'low': 13.9744, 'close': 13.975, 'volume': 7889.0}
[2025-12-02T17:14:02.761390] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.96, 'close': 13.965, 'volume': 36160.0}
[2025-12-02T17:14:02.761486] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.9501, 'close': 13.96, 'volume': 10825.0}
[2025-12-02T17:14:02.761603] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.955, 'close': 13.965, 'volume': 4111.0}
[2025-12-02T17:14:02.761705] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.965, 'close': 13.965, 'volume': 4393.0}
[2025-12-02T17:14:02.761848] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.96, 'close': 13.965, 'volume': 5266.0}
[2025-12-02T17:14:02.762022] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 13.967, 'high': 13.97, 'low': 13.965, 'close': 13.97, 'volume': 4143.0}
[2025-12-02T17:14:02.762123] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.9671, 'close': 13.975, 'volume': 5440.0}
[2025-12-02T17:14:02.762222] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 6496.0}
[2025-12-02T17:14:02.762321] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.96, 'close': 13.963, 'volume': 21274.0}
[2025-12-02T17:14:02.762427] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.955, 'close': 13.955, 'volume': 9886.0}
[2025-12-02T17:14:02.762525] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 13.955, 'high': 13.9577, 'low': 13.95, 'close': 13.955, 'volume': 4213.0}
[2025-12-02T17:14:02.762645] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.945, 'close': 13.955, 'volume': 25987.0}
[2025-12-02T17:14:02.762745] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 13.9535, 'high': 13.955, 'low': 13.9535, 'close': 13.955, 'volume': 6037.0}
[2025-12-02T17:14:02.762843] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 5152.0}
[2025-12-02T17:14:02.763037] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.945, 'close': 13.945, 'volume': 15855.0}
[2025-12-02T17:14:02.763138] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 4001.0}
[2025-12-02T17:14:02.763236] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.9435, 'close': 13.945, 'volume': 2450.0}
[2025-12-02T17:14:02.763334] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.9424, 'close': 13.95, 'volume': 7013.0}
[2025-12-02T17:14:02.763433] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 2200.0}
[2025-12-02T17:14:02.763534] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 4987.0}
[2025-12-02T17:14:02.763911] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 6161.0}
[2025-12-02T17:14:02.783228] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 5385.0}
[2025-12-02T17:14:02.783408] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 7599.0}
[2025-12-02T17:14:02.783506] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.9442, 'close': 13.945, 'volume': 2998.0}
[2025-12-02T17:14:02.783626] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.9442, 'volume': 5369.0}
[2025-12-02T17:14:02.783744] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 4035.0}
[2025-12-02T17:14:02.783839] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 2395.0}
[2025-12-02T17:14:02.783933] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.935, 'close': 13.935, 'volume': 14668.0}
[2025-12-02T17:14:02.784057] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 13.9376, 'high': 13.945, 'low': 13.935, 'close': 13.94, 'volume': 14839.0}
[2025-12-02T17:14:02.784153] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 10161.0}
[2025-12-02T17:14:02.784247] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.925, 'close': 13.925, 'volume': 7629.0}
[2025-12-02T17:14:02.784353] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 963.0}
[2025-12-02T17:14:02.784448] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 13.92, 'high': 13.935, 'low': 13.92, 'close': 13.935, 'volume': 14825.0}
[2025-12-02T17:14:02.784542] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.925, 'close': 13.925, 'volume': 8481.0}
[2025-12-02T17:14:02.784656] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.9207, 'close': 13.925, 'volume': 6586.0}
[2025-12-02T17:14:02.784751] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 7803.0}
[2025-12-02T17:14:02.784845] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 3567.0}
[2025-12-02T17:14:02.784939] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 13.9225, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 15601.0}
[2025-12-02T17:14:02.785032] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.91, 'close': 13.915, 'volume': 8172.0}
[2025-12-02T17:14:02.785124] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 1892.0}
[2025-12-02T17:14:02.785219] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 4403.0}
[2025-12-02T17:14:02.785312] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 13.91, 'high': 13.9175, 'low': 13.91, 'close': 13.915, 'volume': 10545.0}
[2025-12-02T17:14:02.785405] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.92, 'volume': 5773.0}
[2025-12-02T17:14:02.785512] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.915, 'close': 13.9255, 'volume': 16670.0}
[2025-12-02T17:14:02.785711] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 7280.0}
[2025-12-02T17:14:02.785809] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.925, 'close': 13.925, 'volume': 17621.0}
[2025-12-02T17:14:02.785902] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 8740.0}
[2025-12-02T17:14:02.785994] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9218, 'close': 13.925, 'volume': 3727.0}
[2025-12-02T17:14:02.786089] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 13.925, 'high': 13.9299, 'low': 13.92, 'close': 13.925, 'volume': 12780.0}
[2025-12-02T17:14:02.786182] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9029, 'close': 13.91, 'volume': 20551.0}
[2025-12-02T17:14:02.786276] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 13.905, 'high': 13.9082, 'low': 13.905, 'close': 13.9065, 'volume': 3251.0}
[2025-12-02T17:14:02.786369] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 2286.0}
[2025-12-02T17:14:02.786470] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9004, 'close': 13.9004, 'volume': 6303.0}
[2025-12-02T17:14:02.786563] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 13.905, 'high': 13.9085, 'low': 13.905, 'close': 13.905, 'volume': 7909.0}
[2025-12-02T17:14:02.786685] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 3653.0}
[2025-12-02T17:14:02.786778] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.905, 'close': 13.915, 'volume': 13617.0}
[2025-12-02T17:14:02.786872] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.9128, 'close': 13.9128, 'volume': 3739.0}
[2025-12-02T17:14:02.786970] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.905, 'close': 13.905, 'volume': 14524.0}
[2025-12-02T17:14:02.787064] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 13.9045, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 4676.0}
[2025-12-02T17:14:02.787157] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 13.905, 'high': 13.9075, 'low': 13.895, 'close': 13.8997, 'volume': 14067.0}
[2025-12-02T17:14:02.787253] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.895, 'close': 13.9, 'volume': 15300.0}
[2025-12-02T17:14:02.787371] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.895, 'close': 13.905, 'volume': 6265.0}
[2025-12-02T17:14:02.787471] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 2056.0}
[2025-12-02T17:14:02.787564] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 3752.0}
[2025-12-02T17:14:02.787680] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9022, 'close': 13.905, 'volume': 5917.0}
[2025-12-02T17:14:02.787775] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.91, 'volume': 10080.0}
[2025-12-02T17:14:02.787882] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 4119.0}
[2025-12-02T17:14:02.788051] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 1715.0}
[2025-12-02T17:14:02.788149] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 2591.0}
[2025-12-02T17:14:02.788243] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 13.9018, 'high': 13.91, 'low': 13.9018, 'close': 13.91, 'volume': 9792.0}
[2025-12-02T17:14:02.788358] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 6677.0}
[2025-12-02T17:14:02.788454] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 13.9061, 'high': 13.91, 'low': 13.9035, 'close': 13.9035, 'volume': 4168.0}
[2025-12-02T17:14:02.788547] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.905, 'close': 13.915, 'volume': 11952.0}
[2025-12-02T17:14:02.788664] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.915, 'close': 13.93, 'volume': 12649.0}
[2025-12-02T17:14:02.788766] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 8104.0}
[2025-12-02T17:14:02.788859] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.93, 'volume': 17298.0}
[2025-12-02T17:14:02.788952] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.9135, 'close': 13.925, 'volume': 33197.0}
[2025-12-02T17:14:02.789046] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 13.925, 'high': 13.9295, 'low': 13.92, 'close': 13.92, 'volume': 4870.0}
[2025-12-02T17:14:02.789139] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.925, 'close': 13.925, 'volume': 26755.0}
[2025-12-02T17:14:02.789232] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.925, 'close': 13.935, 'volume': 21103.0}
[2025-12-02T17:14:02.789323] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 4326.0}
[2025-12-02T17:14:02.789416] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 4191.0}
[2025-12-02T17:14:02.789509] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 4179.0}
[2025-12-02T17:14:02.789620] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 27274.0}
[2025-12-02T17:14:02.789715] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 9947.0}
[2025-12-02T17:14:02.789808] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 6624.0}
[2025-12-02T17:14:02.789901] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 13.93, 'high': 13.945, 'low': 13.925, 'close': 13.94, 'volume': 62540.0}
[2025-12-02T17:14:02.789993] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 8377.0}
[2025-12-02T17:14:02.790088] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 13.94, 'high': 13.955, 'low': 13.94, 'close': 13.955, 'volume': 8925.0}
[2025-12-02T17:14:02.790195] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.945, 'close': 13.945, 'volume': 28200.0}
[2025-12-02T17:14:02.790357] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.9485, 'volume': 9055.0}
[2025-12-02T17:14:02.790452] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 6320.0}
[2025-12-02T17:14:02.790544] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 13.945, 'high': 13.955, 'low': 13.94, 'close': 13.945, 'volume': 41486.0}
[2025-12-02T17:14:02.790657] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 10851.0}
[2025-12-02T17:14:02.790752] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.945, 'close': 13.96, 'volume': 29513.0}
[2025-12-02T17:14:02.790844] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 13.955, 'high': 13.9599, 'low': 13.955, 'close': 13.955, 'volume': 8263.0}
[2025-12-02T17:14:02.790949] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.955, 'close': 13.96, 'volume': 8033.0}
[2025-12-02T17:14:02.791042] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 13.955, 'high': 13.97, 'low': 13.955, 'close': 13.97, 'volume': 17881.0}
[2025-12-02T17:14:02.791135] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 13.97, 'high': 14.0, 'low': 13.97, 'close': 13.9844, 'volume': 94224.0}
[2025-12-02T17:14:02.791228] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 21143.0}
[2025-12-02T17:14:02.791320] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 28385.0}
[2025-12-02T17:14:02.791412] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 12711.0}
[2025-12-02T17:14:02.791505] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 10358.0}
[2025-12-02T17:14:02.791614] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.985, 'close': 14.0, 'volume': 33604.0}
[2025-12-02T17:14:02.791709] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 13.985, 'close': 13.985, 'volume': 85100.0}
[2025-12-02T17:14:02.791802] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.985, 'close': 13.985, 'volume': 6549.0}
[2025-12-02T17:14:02.791896] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 11191.0}
[2025-12-02T17:14:02.791989] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 13321.0}
[2025-12-02T17:14:02.792082] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 9396.0}
[2025-12-02T17:14:02.792175] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.975, 'close': 13.975, 'volume': 61335.0}
[2025-12-02T17:14:02.792269] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.97, 'close': 13.975, 'volume': 10104.0}
[2025-12-02T17:14:02.792363] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 9954.0}
[2025-12-02T17:14:02.792527] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.9701, 'close': 13.98, 'volume': 15514.0}
[2025-12-02T17:14:02.792643] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.975, 'close': 13.975, 'volume': 63353.0}
[2025-12-02T17:14:02.792740] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.9742, 'close': 13.98, 'volume': 20187.0}
[2025-12-02T17:14:02.792835] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 17446.0}
[2025-12-02T17:14:02.792929] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.9718, 'close': 13.99, 'volume': 52220.0}
[2025-12-02T17:14:02.793030] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 13.9882, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 50586.0}
[2025-12-02T17:14:02.793126] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 13.985, 'high': 14.0, 'low': 13.985, 'close': 13.99, 'volume': 85501.0}
[2025-12-02T17:14:02.793220] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 13.985, 'high': 14.0, 'low': 13.98, 'close': 13.985, 'volume': 67583.0}
[2025-12-02T17:14:02.793315] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 24336.0}
[2025-12-02T17:14:02.793409] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.985, 'close': 13.995, 'volume': 74588.0}
[2025-12-02T17:14:02.793503] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.975, 'close': 13.995, 'volume': 120223.0}
[2025-12-02T17:14:02.793615] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.97, 'close': 13.985, 'volume': 104648.0}
[2025-12-02T17:14:02.793712] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 44127.0}
[2025-12-02T17:14:02.793807] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.945, 'close': 13.965, 'volume': 281018.0}
[2025-12-02T17:14:02.793900] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 141991.0}
[2025-12-02T17:14:02.793998] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 13.97, 'high': 14.0, 'low': 13.97, 'close': 14.0, 'volume': 341040.0}
[2025-12-02T17:14:02.794091] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 14.06, 'high': 14.0871, 'low': 14.04, 'close': 14.07, 'volume': 65655.0}
[2025-12-02T17:14:02.794184] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.035, 'close': 14.065, 'volume': 29467.0}
[2025-12-02T17:14:02.794277] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.06, 'close': 14.06, 'volume': 9695.0}
[2025-12-02T17:14:02.794371] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 14.06, 'high': 14.07, 'low': 14.05, 'close': 14.05, 'volume': 3020.0}
[2025-12-02T17:14:02.794463] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 14.05, 'high': 14.075, 'low': 14.05, 'close': 14.07, 'volume': 9708.0}
[2025-12-02T17:14:02.794557] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 14.055, 'high': 14.08, 'low': 14.045, 'close': 14.08, 'volume': 21382.0}
[2025-12-02T17:14:02.794672] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.07, 'close': 14.08, 'volume': 7432.0}
[2025-12-02T17:14:02.794766] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 14.075, 'high': 14.095, 'low': 14.07, 'close': 14.0895, 'volume': 39155.0}
[2025-12-02T17:14:02.794861] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 3320.0}
[2025-12-02T17:14:02.795087] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.04, 'close': 14.06, 'volume': 77229.0}
[2025-12-02T17:14:02.796107] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 14.0583, 'high': 14.06, 'low': 14.055, 'close': 14.06, 'volume': 6823.0}
[2025-12-02T17:14:02.796254] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.0418, 'close': 14.05, 'volume': 4572.0}
[2025-12-02T17:14:02.796392] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.0423, 'close': 14.045, 'volume': 2031.0}
[2025-12-02T17:14:02.796529] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.035, 'close': 14.035, 'volume': 3568.0}
[2025-12-02T17:14:02.796678] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 14.04, 'high': 14.06, 'low': 14.04, 'close': 14.055, 'volume': 3916.0}
[2025-12-02T17:14:02.796916] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.045, 'close': 14.045, 'volume': 2240.0}
[2025-12-02T17:14:02.820500] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.025, 'close': 14.03, 'volume': 4988.0}
[2025-12-02T17:14:02.822105] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.0302, 'close': 14.0329, 'volume': 2013.0}
[2025-12-02T17:14:02.822218] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 14.0301, 'high': 14.0301, 'low': 14.02, 'close': 14.0227, 'volume': 6878.0}
[2025-12-02T17:14:02.822351] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 14.0299, 'high': 14.0299, 'low': 14.015, 'close': 14.015, 'volume': 2806.0}
[2025-12-02T17:14:02.822460] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 8796.0}
[2025-12-02T17:14:02.822609] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.015, 'close': 14.025, 'volume': 2532.0}
[2025-12-02T17:14:02.822743] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 5909.0}
[2025-12-02T17:14:02.824116] [DEBUG] [LOCAL     ] AEVA: Loaded 92283 existing records from primary storage.
[2025-12-02T17:14:02.824332] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.01, 'close': 14.015, 'volume': 2784.0}
[2025-12-02T17:14:02.824523] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 14.0118, 'high': 14.015, 'low': 14.0118, 'close': 14.015, 'volume': 1228.0}
[2025-12-02T17:14:02.824794] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 14.015, 'high': 14.035, 'low': 14.015, 'close': 14.035, 'volume': 6575.0}
[2025-12-02T17:14:02.824933] [INFO ] [ORCH      ] AEVA: Loaded 92283 existing records.
[2025-12-02T17:14:02.830659] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.0314, 'close': 14.045, 'volume': 4118.0}
[2025-12-02T17:14:02.871164] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.045, 'close': 14.0511, 'volume': 5498.0}
[2025-12-02T17:14:02.919018] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 14.06, 'high': 14.065, 'low': 14.06, 'close': 14.0644, 'volume': 2180.0}
[2025-12-02T17:14:02.929828] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.0527, 'close': 14.055, 'volume': 6028.0}
[2025-12-02T17:14:02.940291] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.035, 'close': 14.04, 'volume': 35330.0}
[2025-12-02T17:14:02.940856] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-12 (1.14 seconds).
[2025-12-02T17:14:02.941044] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.025, 'close': 14.045, 'volume': 27960.0}
[2025-12-02T17:14:02.963791] [DEBUG] [ORCH      ] AESI: Retrieved 748 records for 2025-12.
[2025-12-02T17:14:02.991279] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 14.045, 'high': 14.085, 'low': 14.04, 'close': 14.0778, 'volume': 20557.0}
[2025-12-02T17:14:03.105942] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 14.075, 'high': 14.0853, 'low': 14.0718, 'close': 14.085, 'volume': 5958.0}
[2025-12-02T17:14:03.140765] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 22028.0}
[2025-12-02T17:14:03.261991] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 14.1, 'high': 14.12, 'low': 14.1, 'close': 14.1198, 'volume': 18192.0}
[2025-12-02T17:14:03.272905] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 8.65, 'high': 8.6525, 'low': 8.65, 'close': 8.6525, 'volume': 18266.0}
[2025-12-02T17:14:03.267641] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.12, 'close': 14.125, 'volume': 10107.0}
[2025-12-02T17:14:03.273323] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.1, 'close': 14.12, 'volume': 19312.0}
[2025-12-02T17:14:03.273869] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 8.7, 'high': 8.71, 'low': 8.68, 'close': 8.7099, 'volume': 1043.0}
[2025-12-02T17:14:03.279290] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 8.685, 'high': 8.6885, 'low': 8.63, 'close': 8.63, 'volume': 5388.0}
[2025-12-02T17:14:03.279485] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 8.6335, 'high': 8.6355, 'low': 8.6335, 'close': 8.6355, 'volume': 366.0}
[2025-12-02T17:14:03.289971] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 14.115, 'high': 14.1395, 'low': 14.1122, 'close': 14.135, 'volume': 9720.0}
[2025-12-02T17:14:03.300510] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.58, 'close': 8.58, 'volume': 16492.0}
[2025-12-02T17:14:03.314406] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 8.59, 'high': 8.63, 'low': 8.59, 'close': 8.63, 'volume': 16768.0}
[2025-12-02T17:14:03.320784] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.12, 'close': 14.12, 'volume': 5427.0}
[2025-12-02T17:14:03.321077] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 373.0}
[2025-12-02T17:14:03.321322] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.085, 'close': 14.085, 'volume': 31373.0}
[2025-12-02T17:14:03.321537] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 8.63, 'high': 8.642, 'low': 8.61, 'close': 8.63, 'volume': 2996.0}
[2025-12-02T17:14:03.328466] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.075, 'close': 14.08, 'volume': 4974.0}
[2025-12-02T17:14:03.345864] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 8.65, 'high': 8.68, 'low': 8.65, 'close': 8.68, 'volume': 2356.0}
[2025-12-02T17:14:03.351898] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.64, 'close': 8.65, 'volume': 6885.0}
[2025-12-02T17:14:03.351692] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 14.0767, 'high': 14.095, 'low': 14.0767, 'close': 14.09, 'volume': 6970.0}
[2025-12-02T17:14:03.372455] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.63, 'close': 8.63, 'volume': 1528.0}
[2025-12-02T17:14:03.372639] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 4709.0}
[2025-12-02T17:14:03.377410] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.5767, 'close': 8.58, 'volume': 4432.0}
[2025-12-02T17:14:03.377213] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-12-02T17:14:03.377558] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 8.6, 'high': 8.625, 'low': 8.6, 'close': 8.625, 'volume': 1492.0}
[2025-12-02T17:14:03.378471] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.6, 'close': 8.6, 'volume': 1556.0}
[2025-12-02T17:14:03.378076] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.08, 'close': 14.08, 'volume': 2446.0}
[2025-12-02T17:14:03.378677] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-12
[2025-12-02T17:14:03.378886] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 8.61, 'high': 8.615, 'low': 8.61, 'close': 8.61, 'volume': 1047.0}
[2025-12-02T17:14:03.379125] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.075, 'close': 14.08, 'volume': 6459.0}
[2025-12-02T17:14:03.379320] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 14.085, 'high': 14.095, 'low': 14.085, 'close': 14.0936, 'volume': 7177.0}
[2025-12-02T17:14:03.379552] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.59, 'close': 8.59, 'volume': 1043.0}
[2025-12-02T17:14:03.378774] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-12.
[2025-12-02T17:14:03.380467] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.09, 'close': 14.095, 'volume': 2473.0}
[2025-12-02T17:14:03.380200] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-12.
[2025-12-02T17:14:03.381688] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 2621.0}
[2025-12-02T17:14:03.379725] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 1293.0}
[2025-12-02T17:14:03.381886] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 2965.0}
[2025-12-02T17:14:03.382012] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 663.0}
[2025-12-02T17:14:03.382143] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.08, 'close': 14.08, 'volume': 6319.0}
[2025-12-02T17:14:03.382273] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.075, 'close': 14.085, 'volume': 13482.0}
[2025-12-02T17:14:03.382594] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.065, 'close': 14.065, 'volume': 20608.0}
[2025-12-02T17:14:03.382782] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 14.065, 'high': 14.0785, 'low': 14.065, 'close': 14.075, 'volume': 6669.0}
[2025-12-02T17:14:03.382451] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.605, 'close': 8.605, 'volume': 1647.0}
[2025-12-02T17:14:03.382902] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.065, 'close': 14.065, 'volume': 9874.0}
[2025-12-02T17:14:03.383064] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 630.0}
[2025-12-02T17:14:03.383293] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 14.065, 'high': 14.075, 'low': 14.065, 'close': 14.075, 'volume': 5252.0}
[2025-12-02T17:14:03.383184] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 3274.0}
[2025-12-02T17:14:03.383413] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 14.072, 'high': 14.075, 'low': 14.065, 'close': 14.065, 'volume': 18909.0}
[2025-12-02T17:14:03.383565] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.06, 'close': 14.0614, 'volume': 3608.0}
[2025-12-02T17:14:03.383686] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 8.6038, 'high': 8.61, 'low': 8.59, 'close': 8.61, 'volume': 4535.0}
[2025-12-02T17:14:03.383827] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 640.0}
[2025-12-02T17:14:03.383927] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 14.06, 'high': 14.065, 'low': 14.025, 'close': 14.025, 'volume': 10033.0}
[2025-12-02T17:14:03.384189] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 8.61, 'high': 8.6124, 'low': 8.61, 'close': 8.61, 'volume': 1011.0}
[2025-12-02T17:14:03.384085] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 4047.0}
[2025-12-02T17:14:03.384327] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.975, 'close': 13.985, 'volume': 68874.0}
[2025-12-02T17:14:03.384430] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 1529.0}
[2025-12-02T17:14:03.384603] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 13.9801, 'high': 13.9899, 'low': 13.9801, 'close': 13.985, 'volume': 4722.0}
[2025-12-02T17:14:03.384826] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 8.63, 'high': 8.65, 'low': 8.63, 'close': 8.63, 'volume': 12755.0}
[2025-12-02T17:14:03.384726] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 13.9899, 'high': 14.0, 'low': 13.98, 'close': 13.995, 'volume': 31910.0}
[2025-12-02T17:14:03.385251] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 8.61, 'high': 8.645, 'low': 8.61, 'close': 8.635, 'volume': 7481.0}
[2025-12-02T17:14:03.385628] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 490.0}
[2025-12-02T17:14:03.385424] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.98, 'close': 13.99, 'volume': 14086.0}
[2025-12-02T17:14:03.385761] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 8.65, 'high': 8.665, 'low': 8.65, 'close': 8.66, 'volume': 3639.0}
[2025-12-02T17:14:03.385903] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 8.666, 'high': 8.675, 'low': 8.666, 'close': 8.675, 'volume': 1229.0}
[2025-12-02T17:14:03.386010] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.985, 'close': 13.99, 'volume': 5160.0}
[2025-12-02T17:14:03.386149] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.685, 'close': 8.685, 'volume': 1594.0}
[2025-12-02T17:14:03.386263] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 285.0}
[2025-12-02T17:14:03.386369] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 13.985, 'high': 13.9899, 'low': 13.98, 'close': 13.9899, 'volume': 2566.0}
[2025-12-02T17:14:03.386627] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 8.68, 'high': 8.7, 'low': 8.68, 'close': 8.7, 'volume': 6191.0}
[2025-12-02T17:14:03.386525] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.975, 'close': 13.985, 'volume': 8701.0}
[2025-12-02T17:14:03.386740] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 856.0}
[2025-12-02T17:14:03.386886] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.975, 'close': 13.975, 'volume': 22965.0}
[2025-12-02T17:14:03.386979] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 8.703, 'high': 8.703, 'low': 8.69, 'close': 8.7, 'volume': 1681.0}
[2025-12-02T17:14:03.387151] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 8.71, 'high': 8.735, 'low': 8.71, 'close': 8.73, 'volume': 3346.0}
[2025-12-02T17:14:03.387258] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 13.9765, 'high': 13.9782, 'low': 13.965, 'close': 13.965, 'volume': 7755.0}
[2025-12-02T17:14:03.387416] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 8.72, 'high': 8.73, 'low': 8.72, 'close': 8.72, 'volume': 5283.0}
[2025-12-02T17:14:03.387522] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.965, 'close': 13.9797, 'volume': 5629.0}
[2025-12-02T17:14:03.387671] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.7, 'volume': 2522.0}
[2025-12-02T17:14:03.387982] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.71, 'close': 8.72, 'volume': 1140.0}
[2025-12-02T17:14:03.387890] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.965, 'close': 13.965, 'volume': 16017.0}
[2025-12-02T17:14:03.388096] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 341.0}
[2025-12-02T17:14:03.388238] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 8.73, 'high': 8.75, 'low': 8.73, 'close': 8.75, 'volume': 917.0}
[2025-12-02T17:14:03.388330] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.95, 'close': 13.975, 'volume': 14686.0}
[2025-12-02T17:14:03.388564] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 8.75, 'high': 8.8, 'low': 8.75, 'close': 8.79, 'volume': 31273.0}
[2025-12-02T17:14:03.388470] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.97, 'close': 13.99, 'volume': 20214.0}
[2025-12-02T17:14:03.388690] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.78, 'close': 8.79, 'volume': 2175.0}
[2025-12-02T17:14:03.388834] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 3442.0}
[2025-12-02T17:14:03.388926] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 13.995, 'high': 14.015, 'low': 13.995, 'close': 14.015, 'volume': 7021.0}
[2025-12-02T17:14:03.389066] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 8.8, 'high': 8.82, 'low': 8.8, 'close': 8.82, 'volume': 1543.0}
[2025-12-02T17:14:03.389179] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 8.82, 'high': 8.855, 'low': 8.81, 'close': 8.855, 'volume': 10335.0}
[2025-12-02T17:14:03.389281] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.0122, 'close': 14.025, 'volume': 20862.0}
[2025-12-02T17:14:03.389392] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.85, 'close': 8.85, 'volume': 4064.0}
[2025-12-02T17:14:03.389639] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 8.8574, 'high': 8.8574, 'low': 8.84, 'close': 8.84, 'volume': 1018.0}
[2025-12-02T17:14:03.389803] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 8.86, 'high': 8.89, 'low': 8.86, 'close': 8.89, 'volume': 5455.0}
[2025-12-02T17:14:03.389520] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 14.0252, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 8309.0}
[2025-12-02T17:14:03.389921] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 8.88, 'high': 8.89, 'low': 8.87, 'close': 8.87, 'volume': 9312.0}
[2025-12-02T17:14:03.390147] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 8.88, 'high': 8.89, 'low': 8.88, 'close': 8.89, 'volume': 1354.0}
[2025-12-02T17:14:03.390042] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.02, 'close': 14.035, 'volume': 9052.0}
[2025-12-02T17:14:03.390391] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.045, 'volume': 4234.0}
[2025-12-02T17:14:03.390288] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.89, 'close': 8.89, 'volume': 1458.0}
[2025-12-02T17:14:03.390632] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 8.88, 'high': 8.9, 'low': 8.88, 'close': 8.9, 'volume': 5498.0}
[2025-12-02T17:14:03.390744] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.87, 'close': 8.87, 'volume': 5401.0}
[2025-12-02T17:14:03.390528] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 4144.0}
[2025-12-02T17:14:03.390853] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 8.88, 'high': 8.89, 'low': 8.88, 'close': 8.89, 'volume': 1257.0}
[2025-12-02T17:14:03.391085] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.88, 'close': 8.9, 'volume': 6348.0}
[2025-12-02T17:14:03.391192] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.895, 'close': 8.9, 'volume': 2676.0}
[2025-12-02T17:14:03.390999] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 5974.0}
[2025-12-02T17:14:03.391755] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.86, 'close': 8.86, 'volume': 8254.0}
[2025-12-02T17:14:03.391889] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.85, 'close': 8.85, 'volume': 2941.0}
[2025-12-02T17:14:03.392013] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 2697.0}
[2025-12-02T17:14:03.391344] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 12864.0}
[2025-12-02T17:14:03.392232] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.83, 'close': 8.83, 'volume': 3412.0}
[2025-12-02T17:14:03.392390] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.79, 'close': 8.795, 'volume': 5872.0}
[2025-12-02T17:14:03.392487] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.055, 'close': 14.055, 'volume': 3463.0}
[2025-12-02T17:14:03.392650] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 8.8, 'high': 8.8199, 'low': 8.8, 'close': 8.8199, 'volume': 24520.0}
[2025-12-02T17:14:03.392874] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.8, 'close': 8.81, 'volume': 3136.0}
[2025-12-02T17:14:03.392781] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 14.06, 'high': 14.075, 'low': 14.055, 'close': 14.07, 'volume': 24853.0}
[2025-12-02T17:14:03.392989] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.8, 'close': 8.8, 'volume': 2407.0}
[2025-12-02T17:14:03.393227] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 8.8, 'high': 8.82, 'low': 8.8, 'close': 8.82, 'volume': 5488.0}
[2025-12-02T17:14:03.393136] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.075, 'close': 14.085, 'volume': 39052.0}
[2025-12-02T17:14:03.393353] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 8.83, 'high': 8.855, 'low': 8.83, 'close': 8.845, 'volume': 4647.0}
[2025-12-02T17:14:03.393499] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.045, 'close': 14.045, 'volume': 39193.0}
[2025-12-02T17:14:03.393626] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.03, 'close': 14.04, 'volume': 7011.0}
[2025-12-02T17:14:03.393727] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 8.85, 'high': 8.8698, 'low': 8.85, 'close': 8.8698, 'volume': 5477.0}
[2025-12-02T17:14:03.393875] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 8.8753, 'high': 8.895, 'low': 8.8753, 'close': 8.895, 'volume': 7683.0}
[2025-12-02T17:14:03.393967] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.03, 'close': 14.0326, 'volume': 3361.0}
[2025-12-02T17:14:03.394200] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 8.895, 'high': 8.9, 'low': 8.89, 'close': 8.89, 'volume': 1840.0}
[2025-12-02T17:14:03.394315] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 8.895, 'high': 8.91, 'low': 8.892, 'close': 8.91, 'volume': 3890.0}
[2025-12-02T17:14:03.394109] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 7987.0}
[2025-12-02T17:14:03.394450] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 2232.0}
[2025-12-02T17:14:03.394556] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 2917.0}
[2025-12-02T17:14:03.394738] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 8.91, 'high': 8.9193, 'low': 8.91, 'close': 8.91, 'volume': 1701.0}
[2025-12-02T17:14:03.394841] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 14.03, 'high': 14.0399, 'low': 14.03, 'close': 14.035, 'volume': 5675.0}
[2025-12-02T17:14:03.394985] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 8.91, 'high': 8.94, 'low': 8.91, 'close': 8.93, 'volume': 4436.0}
[2025-12-02T17:14:03.395205] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 8.94, 'high': 8.95, 'low': 8.92, 'close': 8.92, 'volume': 5943.0}
[2025-12-02T17:14:03.395319] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 8.92, 'high': 8.94, 'low': 8.92, 'close': 8.94, 'volume': 2654.0}
[2025-12-02T17:14:03.395118] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 7063.0}
[2025-12-02T17:14:03.395429] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.9315, 'close': 8.935, 'volume': 1669.0}
[2025-12-02T17:14:03.395688] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.92, 'close': 8.92, 'volume': 2617.0}
[2025-12-02T17:14:03.395597] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.02, 'volume': 2267.0}
[2025-12-02T17:14:03.395803] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.9285, 'close': 8.93, 'volume': 1107.0}
[2025-12-02T17:14:03.395946] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.93, 'close': 8.93, 'volume': 1412.0}
[2025-12-02T17:14:03.396041] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 14.02, 'high': 14.05, 'low': 14.015, 'close': 14.05, 'volume': 15921.0}
[2025-12-02T17:14:03.396160] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 8.94, 'high': 8.95, 'low': 8.935, 'close': 8.94, 'volume': 2551.0}
[2025-12-02T17:14:03.396282] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.0415, 'close': 14.045, 'volume': 13080.0}
[2025-12-02T17:14:03.396388] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.94, 'close': 8.94, 'volume': 881.0}
[2025-12-02T17:14:03.396529] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 8.9499, 'high': 8.96, 'low': 8.9499, 'close': 8.95, 'volume': 3431.0}
[2025-12-02T17:14:03.396643] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.03, 'close': 14.04, 'volume': 10113.0}
[2025-12-02T17:14:03.396765] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 8.955, 'high': 8.96, 'low': 8.95, 'close': 8.96, 'volume': 4895.0}
[2025-12-02T17:14:03.396894] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 8.96, 'high': 8.965, 'low': 8.96, 'close': 8.965, 'volume': 2655.0}
[2025-12-02T17:14:03.396997] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.0306, 'volume': 8618.0}
[2025-12-02T17:14:03.397259] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.9555, 'close': 8.96, 'volume': 2816.0}
[2025-12-02T17:14:03.397142] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.03, 'close': 14.035, 'volume': 21541.0}
[2025-12-02T17:14:03.397425] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 8.97, 'high': 8.98, 'low': 8.97, 'close': 8.97, 'volume': 3809.0}
[2025-12-02T17:14:03.397587] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.03, 'close': 14.03, 'volume': 5841.0}
[2025-12-02T17:14:03.397696] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 8.98, 'high': 8.99, 'low': 8.97, 'close': 8.97, 'volume': 13333.0}
[2025-12-02T17:14:03.397843] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 8.97, 'high': 8.98, 'low': 8.96, 'close': 8.98, 'volume': 3945.0}
[2025-12-02T17:14:03.397948] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.0211, 'close': 14.025, 'volume': 2893.0}
[2025-12-02T17:14:03.398062] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.96, 'close': 8.96, 'volume': 2997.0}
[2025-12-02T17:14:03.398291] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 8.95, 'high': 8.9599, 'low': 8.9492, 'close': 8.95, 'volume': 3636.0}
[2025-12-02T17:14:03.398206] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.0214, 'close': 14.035, 'volume': 3716.0}
[2025-12-02T17:14:03.398544] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 14.035, 'high': 14.0475, 'low': 14.03, 'close': 14.035, 'volume': 19307.0}
[2025-12-02T17:14:03.398406] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.92, 'close': 8.9285, 'volume': 4554.0}
[2025-12-02T17:14:03.398833] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 2361.0}
[2025-12-02T17:14:03.398727] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 2015.0}
[2025-12-02T17:14:03.398982] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 8.93, 'high': 8.935, 'low': 8.92, 'close': 8.935, 'volume': 4083.0}
[2025-12-02T17:14:03.399089] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.015, 'close': 14.025, 'volume': 22818.0}
[2025-12-02T17:14:03.399202] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 8.94, 'high': 9.0, 'low': 8.94, 'close': 8.995, 'volume': 43949.0}
[2025-12-02T17:14:03.399444] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 3993.0}
[2025-12-02T17:14:03.399339] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 9.01, 'high': 9.03, 'low': 8.99, 'close': 8.99, 'volume': 18036.0}
[2025-12-02T17:14:03.399602] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 8.985, 'high': 9.0, 'low': 8.98, 'close': 8.98, 'volume': 34760.0}
[2025-12-02T17:14:03.399719] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.975, 'close': 8.975, 'volume': 3631.0}
[2025-12-02T17:14:03.399816] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.015, 'close': 14.025, 'volume': 12199.0}
[2025-12-02T17:14:03.399936] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.95, 'close': 8.96, 'volume': 3153.0}
[2025-12-02T17:14:03.400175] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 8.96, 'high': 8.965, 'low': 8.96, 'close': 8.96, 'volume': 1281.0}
[2025-12-02T17:14:03.400065] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.011, 'close': 14.015, 'volume': 7678.0}
[2025-12-02T17:14:03.400289] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 8.96, 'high': 8.97, 'low': 8.95, 'close': 8.95, 'volume': 3367.0}
[2025-12-02T17:14:03.400422] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.945, 'close': 8.945, 'volume': 2230.0}
[2025-12-02T17:14:03.400538] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 8.94, 'high': 8.945, 'low': 8.935, 'close': 8.945, 'volume': 4980.0}
[2025-12-02T17:14:03.400661] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 14.01, 'high': 14.0175, 'low': 14.01, 'close': 14.0175, 'volume': 1515.0}
[2025-12-02T17:14:03.400776] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 8.945, 'high': 8.95, 'low': 8.945, 'close': 8.95, 'volume': 2819.0}
[2025-12-02T17:14:03.400921] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 704.0}
[2025-12-02T17:14:03.401015] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 7292.0}
[2025-12-02T17:14:03.401160] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.945, 'close': 8.945, 'volume': 2074.0}
[2025-12-02T17:14:03.401261] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 14.02, 'high': 14.035, 'low': 14.02, 'close': 14.035, 'volume': 4804.0}
[2025-12-02T17:14:03.401396] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 8.96, 'high': 8.97, 'low': 8.955, 'close': 8.9599, 'volume': 4667.0}
[2025-12-02T17:14:03.401511] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.95, 'close': 8.95, 'volume': 2083.0}
[2025-12-02T17:14:03.401631] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 845.0}
[2025-12-02T17:14:03.401746] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.925, 'close': 8.925, 'volume': 2523.0}
[2025-12-02T17:14:03.401891] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 2464.0}
[2025-12-02T17:14:03.401979] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.91, 'close': 8.91, 'volume': 1750.0}
[2025-12-02T17:14:03.402112] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 8.905, 'high': 8.915, 'low': 8.905, 'close': 8.91, 'volume': 1940.0}
[2025-12-02T17:14:03.402293] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 14.0355, 'high': 14.04, 'low': 14.025, 'close': 14.035, 'volume': 13097.0}
[2025-12-02T17:14:03.402405] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.9, 'close': 8.9, 'volume': 1794.0}
[2025-12-02T17:14:03.402550] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.89, 'close': 8.89, 'volume': 825.0}
[2025-12-02T17:14:03.402659] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.05, 'volume': 9457.0}
[2025-12-02T17:14:03.402799] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.89, 'close': 8.89, 'volume': 770.0}
[2025-12-02T17:14:03.402988] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 8.9, 'high': 8.9098, 'low': 8.89, 'close': 8.9098, 'volume': 3593.0}
[2025-12-02T17:14:03.403096] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 1603.0}
[2025-12-02T17:14:03.403332] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.895, 'close': 8.905, 'volume': 3033.0}
[2025-12-02T17:14:03.403237] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.035, 'close': 14.035, 'volume': 17385.0}
[2025-12-02T17:14:03.403449] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.89, 'close': 8.89, 'volume': 6673.0}
[2025-12-02T17:14:03.403611] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 8.91, 'high': 8.94, 'low': 8.91, 'close': 8.94, 'volume': 3600.0}
[2025-12-02T17:14:03.403728] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 8.9284, 'high': 8.94, 'low': 8.9284, 'close': 8.94, 'volume': 666.0}
[2025-12-02T17:14:03.403823] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.02, 'close': 14.025, 'volume': 5716.0}
[2025-12-02T17:14:03.403976] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 8.92, 'high': 8.94, 'low': 8.92, 'close': 8.94, 'volume': 5000.0}
[2025-12-02T17:14:03.404094] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 993.0}
[2025-12-02T17:14:03.404306] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 8.94, 'high': 8.95, 'low': 8.94, 'close': 8.95, 'volume': 4077.0}
[2025-12-02T17:14:03.404197] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 841.0}
[2025-12-02T17:14:03.404589] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.015, 'close': 14.015, 'volume': 13826.0}
[2025-12-02T17:14:03.404472] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 8.94, 'high': 8.95, 'low': 8.94, 'close': 8.95, 'volume': 886.0}
[2025-12-02T17:14:03.404706] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.01, 'close': 14.02, 'volume': 3286.0}
[2025-12-02T17:14:03.404953] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.93, 'close': 8.93, 'volume': 2178.0}
[2025-12-02T17:14:03.404858] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 1735.0}
[2025-12-02T17:14:03.405070] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 8.92, 'high': 8.93, 'low': 8.92, 'close': 8.93, 'volume': 533.0}
[2025-12-02T17:14:03.405209] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.005, 'close': 14.01, 'volume': 12800.0}
[2025-12-02T17:14:03.405319] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 8.93, 'high': 8.935, 'low': 8.92, 'close': 8.935, 'volume': 2707.0}
[2025-12-02T17:14:03.405557] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 4417.0}
[2025-12-02T17:14:03.405458] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.92, 'close': 8.925, 'volume': 2731.0}
[2025-12-02T17:14:03.405692] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 14.015, 'high': 14.04, 'low': 14.015, 'close': 14.035, 'volume': 10749.0}
[2025-12-02T17:14:03.405850] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 1394.0}
[2025-12-02T17:14:03.405982] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.045, 'volume': 8628.0}
[2025-12-02T17:14:03.406076] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 8.92, 'high': 8.93, 'low': 8.92, 'close': 8.92, 'volume': 5829.0}
[2025-12-02T17:14:03.406216] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.04, 'close': 14.04, 'volume': 18426.0}
[2025-12-02T17:14:03.406329] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 759.0}
[2025-12-02T17:14:03.406461] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.035, 'close': 14.05, 'volume': 13746.0}
[2025-12-02T17:14:03.406554] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 2154.0}
[2025-12-02T17:14:03.406678] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.06, 'volume': 4478.0}
[2025-12-02T17:14:03.406812] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 14.055, 'high': 14.0658, 'low': 14.055, 'close': 14.065, 'volume': 11468.0}
[2025-12-02T17:14:03.406906] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 406.0}
[2025-12-02T17:14:03.407171] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 8.91, 'high': 8.92, 'low': 8.91, 'close': 8.92, 'volume': 820.0}
[2025-12-02T17:14:03.407073] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.06, 'close': 14.065, 'volume': 8824.0}
[2025-12-02T17:14:03.407452] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.0603, 'close': 14.07, 'volume': 13112.0}
[2025-12-02T17:14:03.407313] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.905, 'close': 8.905, 'volume': 7984.0}
[2025-12-02T17:14:03.407631] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.08, 'volume': 4902.0}
[2025-12-02T17:14:03.408192] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.89, 'close': 8.89, 'volume': 2700.0}
[2025-12-02T17:14:03.408746] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 8.895, 'high': 8.9, 'low': 8.895, 'close': 8.9, 'volume': 3961.0}
[2025-12-02T17:14:03.408507] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 14.0701, 'high': 14.08, 'low': 14.0701, 'close': 14.075, 'volume': 2117.0}
[2025-12-02T17:14:03.408974] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.065, 'close': 14.065, 'volume': 50932.0}
[2025-12-02T17:14:03.409104] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.055, 'close': 14.055, 'volume': 14652.0}
[2025-12-02T17:14:03.409307] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 8.91, 'high': 8.92, 'low': 8.905, 'close': 8.905, 'volume': 4455.0}
[2025-12-02T17:14:03.409513] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.03, 'close': 14.0367, 'volume': 9575.0}
[2025-12-02T17:14:03.409667] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 14.0303, 'high': 14.0303, 'low': 14.025, 'close': 14.025, 'volume': 3633.0}
[2025-12-02T17:14:03.409861] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 8.91, 'high': 8.915, 'low': 8.91, 'close': 8.91, 'volume': 1551.0}
[2025-12-02T17:14:03.410004] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 8.9, 'high': 8.91, 'low': 8.8901, 'close': 8.91, 'volume': 4010.0}
[2025-12-02T17:14:03.410191] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 14.0221, 'high': 14.025, 'low': 14.0221, 'close': 14.025, 'volume': 964.0}
[2025-12-02T17:14:03.410403] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 887.0}
[2025-12-02T17:14:03.410731] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 14.02, 'high': 14.0299, 'low': 14.015, 'close': 14.015, 'volume': 5889.0}
[2025-12-02T17:14:03.410541] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.93, 'close': 8.9323, 'volume': 4092.0}
[2025-12-02T17:14:03.410998] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 884.0}
[2025-12-02T17:14:03.411127] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 750.0}
[2025-12-02T17:14:03.411327] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 2517.0}
[2025-12-02T17:14:03.411735] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 14.015, 'high': 14.0176, 'low': 14.0124, 'close': 14.015, 'volume': 4249.0}
[2025-12-02T17:14:03.411542] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 8.94, 'high': 8.945, 'low': 8.935, 'close': 8.945, 'volume': 1450.0}
[2025-12-02T17:14:03.411930] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.01, 'volume': 3445.0}
[2025-12-02T17:14:03.412151] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 8.945, 'high': 8.9455, 'low': 8.9445, 'close': 8.9455, 'volume': 1069.0}
[2025-12-02T17:14:03.412372] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 7557.0}
[2025-12-02T17:14:03.412604] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 8.95, 'high': 8.96, 'low': 8.94, 'close': 8.96, 'volume': 8854.0}
[2025-12-02T17:14:03.412926] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 1582.0}
[2025-12-02T17:14:03.412753] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 8.9556, 'high': 8.9556, 'low': 8.955, 'close': 8.955, 'volume': 476.0}
[2025-12-02T17:14:03.413118] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.01, 'close': 14.02, 'volume': 6817.0}
[2025-12-02T17:14:03.413329] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 517.0}
[2025-12-02T17:14:03.413530] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 14.015, 'high': 14.0299, 'low': 14.015, 'close': 14.02, 'volume': 8355.0}
[2025-12-02T17:14:03.413674] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.015, 'close': 14.02, 'volume': 18605.0}
[2025-12-02T17:14:03.413784] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 5045.0}
[2025-12-02T17:14:03.414186] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 14.01, 'high': 14.025, 'low': 14.01, 'close': 14.025, 'volume': 3117.0}
[2025-12-02T17:14:03.413994] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 8.955, 'high': 8.96, 'low': 8.955, 'close': 8.955, 'volume': 2548.0}
[2025-12-02T17:14:03.414407] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 8.95, 'high': 8.9525, 'low': 8.94, 'close': 8.945, 'volume': 6042.0}
[2025-12-02T17:14:03.414630] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 754.0}
[2025-12-02T17:14:03.414833] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.94, 'close': 8.945, 'volume': 4419.0}
[2025-12-02T17:14:03.414976] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 8.94, 'high': 8.9424, 'low': 8.94, 'close': 8.94, 'volume': 1053.0}
[2025-12-02T17:14:03.415098] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.925, 'close': 8.925, 'volume': 5203.0}
[2025-12-02T17:14:03.415286] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.015, 'close': 14.015, 'volume': 9851.0}
[2025-12-02T17:14:03.415591] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 1057.0}
[2025-12-02T17:14:03.415768] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.9, 'close': 8.9, 'volume': 2175.0}
[2025-12-02T17:14:03.415984] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 14.015, 'high': 14.0182, 'low': 14.01, 'close': 14.01, 'volume': 1611.0}
[2025-12-02T17:14:03.416119] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.015, 'close': 14.015, 'volume': 2478.0}
[2025-12-02T17:14:03.416324] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.9, 'close': 8.9, 'volume': 914.0}
[2025-12-02T17:14:03.416461] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 1212.0}
[2025-12-02T17:14:03.416593] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 1069.0}
[2025-12-02T17:14:03.416892] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 14.02, 'high': 14.045, 'low': 14.02, 'close': 14.045, 'volume': 7664.0}
[2025-12-02T17:14:03.416706] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 8.91, 'high': 8.9155, 'low': 8.91, 'close': 8.9155, 'volume': 448.0}
[2025-12-02T17:14:03.417072] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 14.045, 'high': 14.0475, 'low': 14.0445, 'close': 14.045, 'volume': 2776.0}
[2025-12-02T17:14:03.417287] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 1460.0}
[2025-12-02T17:14:03.417439] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 8.92, 'high': 8.9201, 'low': 8.915, 'close': 8.915, 'volume': 2759.0}
[2025-12-02T17:14:03.417852] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 8.91, 'high': 8.92, 'low': 8.91, 'close': 8.92, 'volume': 3220.0}
[2025-12-02T17:14:03.417657] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.0461, 'volume': 1584.0}
[2025-12-02T17:14:03.418206] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.035, 'close': 14.035, 'volume': 12136.0}
[2025-12-02T17:14:03.418017] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 8.93, 'high': 8.935, 'low': 8.93, 'close': 8.935, 'volume': 1569.0}
[2025-12-02T17:14:03.418392] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 14.035, 'high': 14.038, 'low': 14.035, 'close': 14.0371, 'volume': 1059.0}
[2025-12-02T17:14:03.418704] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 8.94, 'high': 8.95, 'low': 8.94, 'close': 8.945, 'volume': 2270.0}
[2025-12-02T17:14:03.418512] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.035, 'close': 14.035, 'volume': 1383.0}
[2025-12-02T17:14:03.418880] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 8.94, 'high': 8.965, 'low': 8.94, 'close': 8.965, 'volume': 3490.0}
[2025-12-02T17:14:03.419132] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.025, 'close': 14.025, 'volume': 2258.0}
[2025-12-02T17:14:03.419317] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.97, 'close': 8.98, 'volume': 2748.0}
[2025-12-02T17:14:03.419565] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 1355.0}
[2025-12-02T17:14:03.419770] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 8.97, 'high': 8.9762, 'low': 8.97, 'close': 8.9762, 'volume': 925.0}
[2025-12-02T17:14:03.420215] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.9677, 'close': 8.97, 'volume': 972.0}
[2025-12-02T17:14:03.420346] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 8.96, 'high': 8.97, 'low': 8.92, 'close': 8.92, 'volume': 24735.0}
[2025-12-02T17:14:03.420027] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.015, 'close': 14.02, 'volume': 8079.0}
[2025-12-02T17:14:03.420588] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 14.0114, 'high': 14.0114, 'low': 14.01, 'close': 14.01, 'volume': 2495.0}
[2025-12-02T17:14:03.420771] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 863.0}
[2025-12-02T17:14:03.421141] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 14.0, 'close': 14.015, 'volume': 5509.0}
[2025-12-02T17:14:03.420954] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 567.0}
[2025-12-02T17:14:03.421316] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.005, 'close': 14.005, 'volume': 6023.0}
[2025-12-02T17:14:03.421725] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 2904.0}
[2025-12-02T17:14:03.421539] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.9, 'close': 8.9, 'volume': 2077.0}
[2025-12-02T17:14:03.422026] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.9, 'close': 8.9, 'volume': 952.0}
[2025-12-02T17:14:03.422235] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 14.005, 'high': 14.02, 'low': 14.005, 'close': 14.015, 'volume': 7294.0}
[2025-12-02T17:14:03.422505] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 8.91, 'high': 8.915, 'low': 8.91, 'close': 8.915, 'volume': 1478.0}
[2025-12-02T17:14:03.422775] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.0131, 'close': 14.025, 'volume': 4124.0}
[2025-12-02T17:14:03.422910] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.015, 'close': 14.015, 'volume': 6009.0}
[2025-12-02T17:14:03.423330] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.015, 'close': 14.025, 'volume': 4737.0}
[2025-12-02T17:14:03.423147] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.895, 'close': 8.895, 'volume': 1831.0}
[2025-12-02T17:14:03.423535] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 14.0274, 'high': 14.03, 'low': 14.025, 'close': 14.025, 'volume': 4518.0}
[2025-12-02T17:14:03.423761] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 8.9, 'high': 8.9045, 'low': 8.895, 'close': 8.9, 'volume': 1623.0}
[2025-12-02T17:14:03.423990] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.015, 'close': 14.025, 'volume': 9713.0}
[2025-12-02T17:14:03.424192] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 8.89, 'high': 8.9, 'low': 8.89, 'close': 8.9, 'volume': 1745.0}
[2025-12-02T17:14:03.424593] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.895, 'close': 8.895, 'volume': 578.0}
[2025-12-02T17:14:03.424403] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 14.03, 'high': 14.045, 'low': 14.025, 'close': 14.045, 'volume': 5545.0}
[2025-12-02T17:14:03.424764] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.87, 'close': 8.87, 'volume': 5164.0}
[2025-12-02T17:14:03.425139] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 8.8601, 'high': 8.8601, 'low': 8.8601, 'close': 8.8601, 'volume': 484.0}
[2025-12-02T17:14:03.424972] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.04, 'close': 14.04, 'volume': 3664.0}
[2025-12-02T17:14:03.425318] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 675.0}
[2025-12-02T17:14:03.425442] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.86, 'close': 8.86, 'volume': 3423.0}
[2025-12-02T17:14:03.425554] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.845, 'close': 8.845, 'volume': 1306.0}
[2025-12-02T17:14:03.425694] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 645.0}
[2025-12-02T17:14:03.426055] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 358.0}
[2025-12-02T17:14:03.425890] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 6531.0}
[2025-12-02T17:14:03.426235] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 157.0}
[2025-12-02T17:14:03.426433] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.035, 'close': 14.04, 'volume': 8054.0}
[2025-12-02T17:14:03.426652] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 8.855, 'high': 8.86, 'low': 8.855, 'close': 8.86, 'volume': 787.0}
[2025-12-02T17:14:03.426852] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 14.035, 'high': 14.0488, 'low': 14.035, 'close': 14.045, 'volume': 9168.0}
[2025-12-02T17:14:03.427034] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.845, 'close': 8.845, 'volume': 1908.0}
[2025-12-02T17:14:03.427513] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.84, 'close': 8.84, 'volume': 1621.0}
[2025-12-02T17:14:03.427268] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 14.045, 'high': 14.0488, 'low': 14.04, 'close': 14.0444, 'volume': 4353.0}
[2025-12-02T17:14:03.427716] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 8.83, 'high': 8.84, 'low': 8.83, 'close': 8.835, 'volume': 802.0}
[2025-12-02T17:14:03.427899] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.04, 'volume': 2591.0}
[2025-12-02T17:14:03.428329] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.05, 'volume': 2701.0}
[2025-12-02T17:14:03.428151] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.83, 'close': 8.835, 'volume': 782.0}
[2025-12-02T17:14:03.428521] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.045, 'close': 14.05, 'volume': 1269.0}
[2025-12-02T17:14:03.428738] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.825, 'close': 8.83, 'volume': 3966.0}
[2025-12-02T17:14:03.428864] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.81, 'close': 8.81, 'volume': 1885.0}
[2025-12-02T17:14:03.429050] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.045, 'close': 14.055, 'volume': 3886.0}
[2025-12-02T17:14:03.429268] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 8.81, 'high': 8.825, 'low': 8.81, 'close': 8.82, 'volume': 4422.0}
[2025-12-02T17:14:03.429479] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.04, 'close': 14.04, 'volume': 10506.0}
[2025-12-02T17:14:03.429718] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8024, 'close': 8.8024, 'volume': 874.0}
[2025-12-02T17:14:03.429860] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.8, 'volume': 5124.0}
[2025-12-02T17:14:03.430035] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 1018.0}
[2025-12-02T17:14:03.430170] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 14.04, 'high': 14.0488, 'low': 14.04, 'close': 14.0488, 'volume': 1877.0}
[2025-12-02T17:14:03.430373] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.805, 'close': 8.805, 'volume': 709.0}
[2025-12-02T17:14:03.430695] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.0448, 'close': 14.0448, 'volume': 1578.0}
[2025-12-02T17:14:03.430509] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 928.0}
[2025-12-02T17:14:03.430871] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 1801.0}
[2025-12-02T17:14:03.430995] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.0401, 'close': 14.045, 'volume': 5239.0}
[2025-12-02T17:14:03.431361] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 1991.0}
[2025-12-02T17:14:03.431200] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 2969.0}
[2025-12-02T17:14:03.431542] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.0307, 'close': 14.04, 'volume': 8306.0}
[2025-12-02T17:14:03.431765] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 8.79, 'high': 8.83, 'low': 8.79, 'close': 8.83, 'volume': 5099.0}
[2025-12-02T17:14:03.431978] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.04, 'close': 14.04, 'volume': 3944.0}
[2025-12-02T17:14:03.432383] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.035, 'close': 14.035, 'volume': 6438.0}
[2025-12-02T17:14:03.432202] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.8, 'close': 8.8, 'volume': 2738.0}
[2025-12-02T17:14:03.432651] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.795, 'close': 8.8, 'volume': 1313.0}
[2025-12-02T17:14:03.432779] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 8.8, 'high': 8.825, 'low': 8.79, 'close': 8.82, 'volume': 4094.0}
[2025-12-02T17:14:03.432967] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 2398.0}
[2025-12-02T17:14:03.433182] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.81, 'close': 8.81, 'volume': 2499.0}
[2025-12-02T17:14:03.433391] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 14.0307, 'high': 14.0399, 'low': 14.0307, 'close': 14.0399, 'volume': 3634.0}
[2025-12-02T17:14:03.433614] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 476.0}
[2025-12-02T17:14:03.433831] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.04, 'close': 14.04, 'volume': 5925.0}
[2025-12-02T17:14:03.434042] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 589.0}
[2025-12-02T17:14:03.434177] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 1361.0}
[2025-12-02T17:14:03.434299] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 1274.0}
[2025-12-02T17:14:03.434491] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.05, 'volume': 1148.0}
[2025-12-02T17:14:03.434718] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 1022.0}
[2025-12-02T17:14:03.435121] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.79, 'close': 8.79, 'volume': 776.0}
[2025-12-02T17:14:03.434930] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.045, 'close': 14.05, 'volume': 1073.0}
[2025-12-02T17:14:03.435479] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.043, 'close': 14.045, 'volume': 9076.0}
[2025-12-02T17:14:03.435664] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 5406.0}
[2025-12-02T17:14:03.435302] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.805, 'volume': 1471.0}
[2025-12-02T17:14:03.435901] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 836.0}
[2025-12-02T17:14:03.436036] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8, 'close': 8.81, 'volume': 2010.0}
[2025-12-02T17:14:03.436222] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 14.0478, 'high': 14.055, 'low': 14.0478, 'close': 14.055, 'volume': 17062.0}
[2025-12-02T17:14:03.436439] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 256.0}
[2025-12-02T17:14:03.436664] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 14.0554, 'high': 14.0554, 'low': 14.04, 'close': 14.04, 'volume': 15249.0}
[2025-12-02T17:14:03.436876] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.805, 'close': 8.81, 'volume': 13662.0}
[2025-12-02T17:14:03.437278] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 614.0}
[2025-12-02T17:14:03.437073] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 2495.0}
[2025-12-02T17:14:03.437674] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 14.0315, 'high': 14.035, 'low': 14.0314, 'close': 14.0314, 'volume': 1786.0}
[2025-12-02T17:14:03.437478] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.81, 'close': 8.815, 'volume': 536.0}
[2025-12-02T17:14:03.438045] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 8.82, 'high': 8.85, 'low': 8.82, 'close': 8.85, 'volume': 2694.0}
[2025-12-02T17:14:03.437867] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 2109.0}
[2025-12-02T17:14:03.438179] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.84, 'close': 8.8417, 'volume': 4630.0}
[2025-12-02T17:14:03.438358] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.835, 'close': 8.835, 'volume': 1936.0}
[2025-12-02T17:14:03.438559] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 5629.0}
[2025-12-02T17:14:03.438779] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 8.835, 'high': 8.84, 'low': 8.825, 'close': 8.84, 'volume': 3440.0}
[2025-12-02T17:14:03.439099] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.025, 'close': 14.025, 'volume': 3503.0}
[2025-12-02T17:14:03.438919] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.84, 'close': 8.84, 'volume': 827.0}
[2025-12-02T17:14:03.439277] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 1257.0}
[2025-12-02T17:14:03.439485] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.84, 'close': 8.84, 'volume': 325.0}
[2025-12-02T17:14:03.439716] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 14.0256, 'high': 14.03, 'low': 14.025, 'close': 14.0259, 'volume': 5700.0}
[2025-12-02T17:14:03.439966] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 8.85, 'high': 8.86, 'low': 8.84, 'close': 8.86, 'volume': 2228.0}
[2025-12-02T17:14:03.440184] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 2794.0}
[2025-12-02T17:14:03.440362] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 8.86, 'high': 8.865, 'low': 8.86, 'close': 8.865, 'volume': 1490.0}
[2025-12-02T17:14:03.440745] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0146, 'close': 14.015, 'volume': 6750.0}
[2025-12-02T17:14:03.440544] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 359.0}
[2025-12-02T17:14:03.440922] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 14.015, 'high': 14.0158, 'low': 14.01, 'close': 14.015, 'volume': 1618.0}
[2025-12-02T17:14:03.441140] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 533.0}
[2025-12-02T17:14:03.441349] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.01, 'volume': 7777.0}
[2025-12-02T17:14:03.441489] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 14.015, 'high': 14.0165, 'low': 14.005, 'close': 14.005, 'volume': 17700.0}
[2025-12-02T17:14:03.441695] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.85, 'close': 8.855, 'volume': 1478.0}
[2025-12-02T17:14:03.441834] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 8.8501, 'high': 8.855, 'low': 8.8501, 'close': 8.855, 'volume': 1720.0}
[2025-12-02T17:14:03.442019] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 14.0, 'high': 14.015, 'low': 13.995, 'close': 14.015, 'volume': 11524.0}
[2025-12-02T17:14:03.442419] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.0103, 'close': 14.025, 'volume': 3987.0}
[2025-12-02T17:14:03.442233] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 8.86, 'high': 8.87, 'low': 8.86, 'close': 8.87, 'volume': 1667.0}
[2025-12-02T17:14:03.442612] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 1162.0}
[2025-12-02T17:14:03.442832] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.875, 'volume': 2631.0}
[2025-12-02T17:14:03.443042] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 1556.0}
[2025-12-02T17:14:03.443243] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.87, 'close': 8.87, 'volume': 1574.0}
[2025-12-02T17:14:03.443562] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 1759.0}
[2025-12-02T17:14:03.443378] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.855, 'close': 8.86, 'volume': 2250.0}
[2025-12-02T17:14:03.443743] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.025, 'close': 14.025, 'volume': 1929.0}
[2025-12-02T17:14:03.444204] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.04, 'volume': 5858.0}
[2025-12-02T17:14:03.444013] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 8.86, 'high': 8.865, 'low': 8.86, 'close': 8.865, 'volume': 1391.0}
[2025-12-02T17:14:03.444452] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 411.0}
[2025-12-02T17:14:03.444665] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 13181.0}
[2025-12-02T17:14:03.444994] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.875, 'volume': 1584.0}
[2025-12-02T17:14:03.444808] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.025, 'close': 14.025, 'volume': 26531.0}
[2025-12-02T17:14:03.445363] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.025, 'close': 14.025, 'volume': 1652.0}
[2025-12-02T17:14:03.445181] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.865, 'close': 8.865, 'volume': 1824.0}
[2025-12-02T17:14:03.445531] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 2151.0}
[2025-12-02T17:14:03.445760] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 8.8659, 'high': 8.87, 'low': 8.8659, 'close': 8.87, 'volume': 938.0}
[2025-12-02T17:14:03.445970] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.01, 'close': 14.015, 'volume': 5114.0}
[2025-12-02T17:14:03.446187] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.88, 'close': 8.88, 'volume': 728.0}
[2025-12-02T17:14:03.446322] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.885, 'close': 8.885, 'volume': 535.0}
[2025-12-02T17:14:03.446512] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 14.0197, 'high': 14.0197, 'low': 14.015, 'close': 14.015, 'volume': 1526.0}
[2025-12-02T17:14:03.446751] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.885, 'close': 8.885, 'volume': 1526.0}
[2025-12-02T17:14:03.447149] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.885, 'close': 8.885, 'volume': 754.0}
[2025-12-02T17:14:03.446927] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 14.015, 'high': 14.0155, 'low': 14.015, 'close': 14.015, 'volume': 1593.0}
[2025-12-02T17:14:03.447517] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.0, 'close': 14.0, 'volume': 13791.0}
[2025-12-02T17:14:03.447673] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.005, 'close': 14.01, 'volume': 5627.0}
[2025-12-02T17:14:03.447794] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.015, 'close': 14.015, 'volume': 937.0}
[2025-12-02T17:14:03.447318] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.885, 'close': 8.885, 'volume': 512.0}
[2025-12-02T17:14:03.448047] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.88, 'close': 8.885, 'volume': 6336.0}
[2025-12-02T17:14:03.448227] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.015, 'close': 14.0199, 'volume': 2046.0}
[2025-12-02T17:14:03.448419] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 7235.0}
[2025-12-02T17:14:03.448645] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.865, 'close': 8.87, 'volume': 9533.0}
[2025-12-02T17:14:03.448968] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 14.015, 'high': 14.0299, 'low': 14.015, 'close': 14.025, 'volume': 4470.0}
[2025-12-02T17:14:03.449105] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 14.0245, 'high': 14.025, 'low': 14.0245, 'close': 14.025, 'volume': 1986.0}
[2025-12-02T17:14:03.448784] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 8.865, 'high': 8.875, 'low': 8.865, 'close': 8.875, 'volume': 2276.0}
[2025-12-02T17:14:03.449274] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 2774.0}
[2025-12-02T17:14:03.449492] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 657.0}
[2025-12-02T17:14:03.449769] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.025, 'close': 14.03, 'volume': 3928.0}
[2025-12-02T17:14:03.449989] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.87, 'close': 8.87, 'volume': 6166.0}
[2025-12-02T17:14:03.450213] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.025, 'close': 14.03, 'volume': 3294.0}
[2025-12-02T17:14:03.450468] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.865, 'close': 8.865, 'volume': 1403.0}
[2025-12-02T17:14:03.450703] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.005, 'close': 14.005, 'volume': 15354.0}
[2025-12-02T17:14:03.450931] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 8.865, 'high': 8.875, 'low': 8.865, 'close': 8.87, 'volume': 1659.0}
[2025-12-02T17:14:03.451354] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.87, 'volume': 637.0}
[2025-12-02T17:14:03.451172] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.005, 'close': 14.01, 'volume': 1628.0}
[2025-12-02T17:14:03.451534] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.875, 'volume': 940.0}
[2025-12-02T17:14:03.451749] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 19488.0}
[2025-12-02T17:14:03.452058] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 8.87, 'high': 8.88, 'low': 8.87, 'close': 8.88, 'volume': 4400.0}
[2025-12-02T17:14:03.452211] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 654.0}
[2025-12-02T17:14:03.452414] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 14.005, 'high': 14.0055, 'low': 13.99, 'close': 13.995, 'volume': 15178.0}
[2025-12-02T17:14:03.452557] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 7109.0}
[2025-12-02T17:14:03.452767] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.865, 'close': 8.865, 'volume': 1843.0}
[2025-12-02T17:14:03.453233] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 8.87, 'high': 8.885, 'low': 8.87, 'close': 8.88, 'volume': 4962.0}
[2025-12-02T17:14:03.453048] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 14.0007, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 2588.0}
[2025-12-02T17:14:03.453483] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.995, 'close': 13.995, 'volume': 3960.0}
[2025-12-02T17:14:03.453714] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 8.8764, 'high': 8.8764, 'low': 8.8764, 'close': 8.8764, 'volume': 314.0}
[2025-12-02T17:14:03.453860] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 8.88, 'high': 8.885, 'low': 8.88, 'close': 8.885, 'volume': 1388.0}
[2025-12-02T17:14:03.454594] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 8.88, 'high': 8.885, 'low': 8.88, 'close': 8.885, 'volume': 713.0}
[2025-12-02T17:14:03.454310] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9907, 'close': 13.9907, 'volume': 1195.0}
[2025-12-02T17:14:03.454714] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 8.89, 'high': 8.905, 'low': 8.885, 'close': 8.9, 'volume': 7206.0}
[2025-12-02T17:14:03.455053] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.99, 'close': 13.99, 'volume': 4483.0}
[2025-12-02T17:14:03.455181] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 13.9841, 'high': 13.985, 'low': 13.975, 'close': 13.975, 'volume': 10313.0}
[2025-12-02T17:14:03.455290] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.965, 'close': 13.965, 'volume': 5572.0}
[2025-12-02T17:14:03.454887] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.9, 'close': 8.9, 'volume': 2127.0}
[2025-12-02T17:14:03.455399] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 13.965, 'high': 13.9699, 'low': 13.965, 'close': 13.965, 'volume': 4941.0}
[2025-12-02T17:14:03.455612] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 13.965, 'high': 13.9655, 'low': 13.945, 'close': 13.945, 'volume': 30673.0}
[2025-12-02T17:14:03.455788] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.905, 'close': 8.91, 'volume': 636.0}
[2025-12-02T17:14:03.456120] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.945, 'close': 13.95, 'volume': 4007.0}
[2025-12-02T17:14:03.455982] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 8.905, 'high': 8.91, 'low': 8.9, 'close': 8.9, 'volume': 2350.0}
[2025-12-02T17:14:03.456289] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.945, 'close': 13.9499, 'volume': 4400.0}
[2025-12-02T17:14:03.456442] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.895, 'close': 8.9, 'volume': 6142.0}
[2025-12-02T17:14:03.456654] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 2625.0}
[2025-12-02T17:14:03.456826] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 8.91, 'high': 8.915, 'low': 8.91, 'close': 8.91, 'volume': 1272.0}
[2025-12-02T17:14:03.457006] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 1511.0}
[2025-12-02T17:14:03.457180] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 13.9444, 'high': 13.95, 'low': 13.9444, 'close': 13.945, 'volume': 2942.0}
[2025-12-02T17:14:03.457362] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 8.915, 'high': 8.92, 'low': 8.9145, 'close': 8.9145, 'volume': 1220.0}
[2025-12-02T17:14:03.457536] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.91, 'close': 8.91, 'volume': 3874.0}
[2025-12-02T17:14:03.457671] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 736.0}
[2025-12-02T17:14:03.457932] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 1955.0}
[2025-12-02T17:14:03.457789] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.9, 'close': 8.9, 'volume': 3654.0}
[2025-12-02T17:14:03.458064] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.945, 'close': 13.955, 'volume': 7749.0}
[2025-12-02T17:14:03.458246] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 13.9517, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 1193.0}
[2025-12-02T17:14:03.458402] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 8.91, 'high': 8.915, 'low': 8.91, 'close': 8.91, 'volume': 2634.0}
[2025-12-02T17:14:03.458740] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.955, 'close': 13.96, 'volume': 5167.0}
[2025-12-02T17:14:03.458602] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.91, 'close': 8.91, 'volume': 3163.0}
[2025-12-02T17:14:03.458869] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.965, 'close': 13.975, 'volume': 6563.0}
[2025-12-02T17:14:03.459041] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 8.91, 'high': 8.92, 'low': 8.91, 'close': 8.92, 'volume': 2741.0}
[2025-12-02T17:14:03.459212] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 8.9241, 'high': 8.925, 'low': 8.915, 'close': 8.915, 'volume': 5073.0}
[2025-12-02T17:14:03.459327] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.885, 'close': 8.885, 'volume': 6339.0}
[2025-12-02T17:14:03.459653] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 8.885, 'high': 8.89, 'low': 8.884, 'close': 8.884, 'volume': 1133.0}
[2025-12-02T17:14:03.459807] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 8.895, 'high': 8.905, 'low': 8.895, 'close': 8.895, 'volume': 871.0}
[2025-12-02T17:14:03.459461] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 13.9767, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 1611.0}
[2025-12-02T17:14:03.460034] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 2161.0}
[2025-12-02T17:14:03.460177] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 8.895, 'high': 8.8967, 'low': 8.88, 'close': 8.88, 'volume': 7011.0}
[2025-12-02T17:14:03.460388] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.97, 'close': 13.97, 'volume': 5187.0}
[2025-12-02T17:14:03.460591] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.87, 'close': 8.87, 'volume': 926.0}
[2025-12-02T17:14:03.460913] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.8742, 'close': 8.875, 'volume': 1289.0}
[2025-12-02T17:14:03.460777] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 1390.0}
[2025-12-02T17:14:03.461248] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 8.875, 'high': 8.8803, 'low': 8.875, 'close': 8.8803, 'volume': 3771.0}
[2025-12-02T17:14:03.461115] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.975, 'close': 13.985, 'volume': 8889.0}
[2025-12-02T17:14:03.461374] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.88, 'close': 8.88, 'volume': 2417.0}
[2025-12-02T17:14:03.461549] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.975, 'close': 13.975, 'volume': 8200.0}
[2025-12-02T17:14:03.461761] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.865, 'close': 8.87, 'volume': 2726.0}
[2025-12-02T17:14:03.461953] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 1445.0}
[2025-12-02T17:14:03.462225] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.87, 'close': 8.87, 'volume': 771.0}
[2025-12-02T17:14:03.462079] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 13.98, 'high': 13.9856, 'low': 13.975, 'close': 13.985, 'volume': 6515.0}
[2025-12-02T17:14:03.462427] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 1648.0}
[2025-12-02T17:14:03.462549] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.975, 'close': 13.975, 'volume': 6193.0}
[2025-12-02T17:14:03.462712] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.86, 'close': 8.865, 'volume': 614.0}
[2025-12-02T17:14:03.462867] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 13.9733, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 3682.0}
[2025-12-02T17:14:03.463216] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.975, 'close': 13.985, 'volume': 5745.0}
[2025-12-02T17:14:03.463344] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 4102.0}
[2025-12-02T17:14:03.463453] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.985, 'close': 13.995, 'volume': 9963.0}
[2025-12-02T17:14:03.463076] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 8.86, 'high': 8.865, 'low': 8.86, 'close': 8.86, 'volume': 2281.0}
[2025-12-02T17:14:03.463695] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 8.86, 'high': 8.865, 'low': 8.86, 'close': 8.865, 'volume': 1066.0}
[2025-12-02T17:14:03.463841] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 13.9956, 'high': 13.9956, 'low': 13.991, 'close': 13.995, 'volume': 1570.0}
[2025-12-02T17:14:03.464055] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.855, 'close': 8.855, 'volume': 2542.0}
[2025-12-02T17:14:03.464189] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 8.86, 'high': 8.87, 'low': 8.86, 'close': 8.87, 'volume': 3292.0}
[2025-12-02T17:14:03.464456] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 13.9983, 'high': 13.9983, 'low': 13.985, 'close': 13.985, 'volume': 5655.0}
[2025-12-02T17:14:03.464306] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 405.0}
[2025-12-02T17:14:03.464669] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 8.865, 'high': 8.875, 'low': 8.86, 'close': 8.875, 'volume': 3359.0}
[2025-12-02T17:14:03.464812] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 13.9874, 'high': 13.995, 'low': 13.985, 'close': 13.99, 'volume': 5709.0}
[2025-12-02T17:14:03.465015] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 8.875, 'high': 8.89, 'low': 8.875, 'close': 8.89, 'volume': 2523.0}
[2025-12-02T17:14:03.465288] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 13.9892, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 2669.0}
[2025-12-02T17:14:03.465140] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.885, 'close': 8.885, 'volume': 597.0}
[2025-12-02T17:14:03.465638] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 13.9885, 'high': 13.9899, 'low': 13.9842, 'close': 13.988, 'volume': 1366.0}
[2025-12-02T17:14:03.465479] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.885, 'close': 8.89, 'volume': 2346.0}
[2025-12-02T17:14:03.465766] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.99, 'volume': 8157.0}
[2025-12-02T17:14:03.465918] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 13.995, 'high': 14.005, 'low': 13.995, 'close': 14.005, 'volume': 3744.0}
[2025-12-02T17:14:03.466236] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.0, 'volume': 1809.0}
[2025-12-02T17:14:03.466061] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 8.89, 'high': 8.895, 'low': 8.89, 'close': 8.895, 'volume': 3287.0}
[2025-12-02T17:14:03.466391] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 2469.0}
[2025-12-02T17:14:03.466530] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 6864.0}
[2025-12-02T17:14:03.466725] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.89, 'close': 8.895, 'volume': 2677.0}
[2025-12-02T17:14:03.466879] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 15397.0}
[2025-12-02T17:14:03.467055] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 27542.0}
[2025-12-02T17:14:03.467203] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.89, 'close': 8.895, 'volume': 4102.0}
[2025-12-02T17:14:03.467451] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 14.0065, 'high': 14.0065, 'low': 14.0045, 'close': 14.005, 'volume': 1723.0}
[2025-12-02T17:14:03.467629] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.89, 'close': 8.89, 'volume': 1221.0}
[2025-12-02T17:14:03.468055] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.895, 'close': 8.895, 'volume': 986.0}
[2025-12-02T17:14:03.467869] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 14.005, 'high': 14.02, 'low': 14.005, 'close': 14.015, 'volume': 15324.0}
[2025-12-02T17:14:03.468293] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.015, 'close': 14.015, 'volume': 1185.0}
[2025-12-02T17:14:03.468600] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.9, 'close': 8.905, 'volume': 2960.0}
[2025-12-02T17:14:03.468420] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.0, 'close': 14.0, 'volume': 13427.0}
[2025-12-02T17:14:03.468774] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.905, 'close': 8.905, 'volume': 996.0}
[2025-12-02T17:14:03.468937] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 14.0, 'high': 14.0064, 'low': 13.995, 'close': 14.0064, 'volume': 7367.0}
[2025-12-02T17:14:03.469238] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 8.905, 'high': 8.91, 'low': 8.905, 'close': 8.91, 'volume': 2629.0}
[2025-12-02T17:14:03.469095] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 14.0044, 'high': 14.01, 'low': 14.0044, 'close': 14.005, 'volume': 1491.0}
[2025-12-02T17:14:03.469602] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 8.905, 'high': 8.91, 'low': 8.9021, 'close': 8.91, 'volume': 2464.0}
[2025-12-02T17:14:03.469738] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 8.905, 'high': 8.915, 'low': 8.905, 'close': 8.915, 'volume': 1876.0}
[2025-12-02T17:14:03.469439] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 14.005, 'high': 14.0097, 'low': 13.995, 'close': 13.995, 'volume': 4262.0}
[2025-12-02T17:14:03.469912] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 8.92, 'high': 8.93, 'low': 8.91, 'close': 8.915, 'volume': 12205.0}
[2025-12-02T17:14:03.470055] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.995, 'close': 13.995, 'volume': 333.0}
[2025-12-02T17:14:03.470243] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 8.915, 'high': 8.93, 'low': 8.915, 'close': 8.925, 'volume': 5330.0}
[2025-12-02T17:14:03.470396] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9803, 'close': 13.985, 'volume': 14476.0}
[2025-12-02T17:14:03.470604] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 8.93, 'high': 8.935, 'low': 8.925, 'close': 8.935, 'volume': 2674.0}
[2025-12-02T17:14:03.470757] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 13.98, 'high': 13.9858, 'low': 13.98, 'close': 13.9858, 'volume': 3036.0}
[2025-12-02T17:14:03.470962] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 1012.0}
[2025-12-02T17:14:03.471223] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 3539.0}
[2025-12-02T17:14:03.471360] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.9799, 'volume': 3995.0}
[2025-12-02T17:14:03.471469] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.965, 'close': 13.965, 'volume': 12953.0}
[2025-12-02T17:14:03.471084] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 1717.0}
[2025-12-02T17:14:03.471646] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 7951.0}
[2025-12-02T17:14:03.472012] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.965, 'close': 13.965, 'volume': 4364.0}
[2025-12-02T17:14:03.471807] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.93, 'close': 8.935, 'volume': 12584.0}
[2025-12-02T17:14:03.472135] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 13.965, 'high': 13.9858, 'low': 13.965, 'close': 13.9858, 'volume': 6601.0}
[2025-12-02T17:14:03.472291] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.985, 'close': 13.995, 'volume': 12303.0}
[2025-12-02T17:14:03.472439] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 2457.0}
[2025-12-02T17:14:03.472638] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 13.9996, 'high': 14.0, 'low': 13.9972, 'close': 13.9972, 'volume': 2885.0}
[2025-12-02T17:14:03.472956] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 1563.0}
[2025-12-02T17:14:03.472807] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 10940.0}
[2025-12-02T17:14:03.473081] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.925, 'close': 8.925, 'volume': 5523.0}
[2025-12-02T17:14:03.473287] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.98, 'close': 13.985, 'volume': 8202.0}
[2025-12-02T17:14:03.473438] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 3348.0}
[2025-12-02T17:14:03.473693] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 13.9845, 'high': 13.986, 'low': 13.9845, 'close': 13.9855, 'volume': 2418.0}
[2025-12-02T17:14:03.473863] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 1791.0}
[2025-12-02T17:14:03.474019] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.98, 'volume': 1417.0}
[2025-12-02T17:14:03.474329] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.92, 'close': 8.925, 'volume': 2142.0}
[2025-12-02T17:14:03.474182] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 13.9805, 'high': 13.99, 'low': 13.98, 'close': 13.99, 'volume': 5364.0}
[2025-12-02T17:14:03.474528] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 1084.0}
[2025-12-02T17:14:03.474700] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 8.92, 'high': 8.945, 'low': 8.92, 'close': 8.945, 'volume': 8808.0}
[2025-12-02T17:14:03.474880] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.975, 'close': 13.985, 'volume': 15212.0}
[2025-12-02T17:14:03.475215] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 13.983, 'high': 13.99, 'low': 13.983, 'close': 13.985, 'volume': 2930.0}
[2025-12-02T17:14:03.475063] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.92, 'close': 8.925, 'volume': 6967.0}
[2025-12-02T17:14:03.475402] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.91, 'close': 8.92, 'volume': 3495.0}
[2025-12-02T17:14:03.475561] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 13.986, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 3643.0}
[2025-12-02T17:14:03.475746] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 1349.0}
[2025-12-02T17:14:03.475930] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 13.985, 'high': 13.9859, 'low': 13.98, 'close': 13.985, 'volume': 2813.0}
[2025-12-02T17:14:03.476103] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.985, 'close': 13.985, 'volume': 1102.0}
[2025-12-02T17:14:03.476252] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 8.915, 'high': 8.95, 'low': 8.915, 'close': 8.95, 'volume': 38384.0}
[2025-12-02T17:14:03.476430] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.9107, 'close': 8.9107, 'volume': 14109.0}
[2025-12-02T17:14:03.476587] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.99, 'volume': 13456.0}
[2025-12-02T17:14:03.476797] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 1912.0}
[2025-12-02T17:14:03.476961] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 3203.0}
[2025-12-02T17:14:03.477275] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 8.915, 'high': 8.92, 'low': 8.915, 'close': 8.92, 'volume': 1574.0}
[2025-12-02T17:14:03.477129] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 7968.0}
[2025-12-02T17:14:03.477670] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 8.9176, 'high': 8.92, 'low': 8.915, 'close': 8.92, 'volume': 1586.0}
[2025-12-02T17:14:03.477497] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 6407.0}
[2025-12-02T17:14:03.478024] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 8.915, 'high': 8.92, 'low': 8.91, 'close': 8.915, 'volume': 3763.0}
[2025-12-02T17:14:03.477883] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 3504.0}
[2025-12-02T17:14:03.478153] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 8.91, 'high': 8.915, 'low': 8.91, 'close': 8.915, 'volume': 3189.0}
[2025-12-02T17:14:03.478378] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 13.995, 'high': 14.01, 'low': 13.995, 'close': 14.0, 'volume': 12494.0}
[2025-12-02T17:14:03.478544] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.91, 'close': 8.91, 'volume': 8298.0}
[2025-12-02T17:14:03.478714] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 15752.0}
[2025-12-02T17:14:03.478933] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 8.91, 'high': 8.92, 'low': 8.9, 'close': 8.915, 'volume': 2788.0}
[2025-12-02T17:14:03.479103] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 13.9901, 'high': 13.995, 'low': 13.9901, 'close': 13.995, 'volume': 1879.0}
[2025-12-02T17:14:03.479270] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 8.915, 'high': 8.935, 'low': 8.915, 'close': 8.935, 'volume': 9040.0}
[2025-12-02T17:14:03.479444] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 13.9988, 'high': 14.01, 'low': 13.995, 'close': 14.0042, 'volume': 8533.0}
[2025-12-02T17:14:03.479633] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.925, 'close': 8.925, 'volume': 6989.0}
[2025-12-02T17:14:03.479797] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.01, 'close': 14.014, 'volume': 18884.0}
[2025-12-02T17:14:03.480070] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 2477.0}
[2025-12-02T17:14:03.479922] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.0024, 'close': 14.01, 'volume': 7929.0}
[2025-12-02T17:14:03.480238] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 8.925, 'high': 8.95, 'low': 8.92, 'close': 8.95, 'volume': 15568.0}
[2025-12-02T17:14:03.480356] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.945, 'close': 8.95, 'volume': 6310.0}
[2025-12-02T17:14:03.480507] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 2725.0}
[2025-12-02T17:14:03.480678] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 8.95, 'high': 8.97, 'low': 8.95, 'close': 8.965, 'volume': 9375.0}
[2025-12-02T17:14:03.480857] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 8.965, 'high': 8.97, 'low': 8.965, 'close': 8.969, 'volume': 5158.0}
[2025-12-02T17:14:03.481013] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 14.0099, 'high': 14.01, 'low': 14.005, 'close': 14.01, 'volume': 5818.0}
[2025-12-02T17:14:03.481325] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 3857.0}
[2025-12-02T17:14:03.481183] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 1928.0}
[2025-12-02T17:14:03.481680] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.945, 'close': 8.945, 'volume': 20941.0}
[2025-12-02T17:14:03.481522] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 14.0001, 'high': 14.01, 'low': 14.0001, 'close': 14.005, 'volume': 3236.0}
[2025-12-02T17:14:03.481978] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 1421.0}
[2025-12-02T17:14:03.481838] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.935, 'close': 8.945, 'volume': 9390.0}
[2025-12-02T17:14:03.482105] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 2930.0}
[2025-12-02T17:14:03.482417] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 8.945, 'high': 9.025, 'low': 8.94, 'close': 9.0, 'volume': 35280.0}
[2025-12-02T17:14:03.482812] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 9.005, 'high': 9.0051, 'low': 8.99, 'close': 8.99, 'volume': 11999.0}
[2025-12-02T17:14:03.482937] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.99, 'close': 8.995, 'volume': 10519.0}
[2025-12-02T17:14:03.483048] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.985, 'close': 8.995, 'volume': 10458.0}
[2025-12-02T17:14:03.483160] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.97, 'close': 8.975, 'volume': 12940.0}
[2025-12-02T17:14:03.482649] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 13.995, 'close': 13.995, 'volume': 12066.0}
[2025-12-02T17:14:03.483315] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.965, 'close': 8.965, 'volume': 5590.0}
[2025-12-02T17:14:03.483608] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 8.97, 'high': 8.975, 'low': 8.97, 'close': 8.975, 'volume': 7901.0}
[2025-12-02T17:14:03.483487] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 13.9955, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 4064.0}
[2025-12-02T17:14:03.483862] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 13.9989, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 3808.0}
[2025-12-02T17:14:03.483980] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.9911, 'close': 14.0, 'volume': 5170.0}
[2025-12-02T17:14:03.483726] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 8.975, 'high': 8.98, 'low': 8.97, 'close': 8.975, 'volume': 4789.0}
[2025-12-02T17:14:03.484215] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 8.975, 'high': 8.98, 'low': 8.97, 'close': 8.975, 'volume': 4915.0}
[2025-12-02T17:14:03.484107] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.9937, 'close': 14.0, 'volume': 2680.0}
[2025-12-02T17:14:03.484453] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.9945, 'close': 13.995, 'volume': 5255.0}
[2025-12-02T17:14:03.484330] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.89, 'close': 8.89, 'volume': 181464.0}
[2025-12-02T17:14:03.484586] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.985, 'close': 13.99, 'volume': 14397.0}
[2025-12-02T17:14:03.484715] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 13.985, 'high': 13.9982, 'low': 13.985, 'close': 13.9982, 'volume': 17602.0}
[2025-12-02T17:14:03.484935] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.98, 'volume': 5545.0}
[2025-12-02T17:14:03.484843] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 8.89, 'high': 8.9, 'low': 8.875, 'close': 8.885, 'volume': 25781.0}
[2025-12-02T17:14:03.485168] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 8.885, 'high': 8.89, 'low': 8.865, 'close': 8.865, 'volume': 20656.0}
[2025-12-02T17:14:03.485050] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.985, 'close': 13.985, 'volume': 1527.0}
[2025-12-02T17:14:03.485408] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 13.9889, 'high': 13.99, 'low': 13.9801, 'close': 13.985, 'volume': 8102.0}
[2025-12-02T17:14:03.485304] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 8.865, 'high': 8.87, 'low': 8.86, 'close': 8.87, 'volume': 21626.0}
[2025-12-02T17:14:03.485658] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 8.87, 'high': 8.895, 'low': 8.87, 'close': 8.885, 'volume': 30259.0}
[2025-12-02T17:14:03.485537] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.99, 'volume': 2006.0}
[2025-12-02T17:14:03.485898] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 13.9866, 'high': 14.0, 'low': 13.985, 'close': 13.995, 'volume': 8608.0}
[2025-12-02T17:14:03.485806] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 8.885, 'high': 8.9, 'low': 8.88, 'close': 8.9, 'volume': 10529.0}
[2025-12-02T17:14:03.486138] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 8.895, 'high': 8.9, 'low': 8.885, 'close': 8.895, 'volume': 22094.0}
[2025-12-02T17:14:03.486045] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 2602.0}
[2025-12-02T17:14:03.486369] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.985, 'close': 13.99, 'volume': 13072.0}
[2025-12-02T17:14:03.486252] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 8.895, 'high': 8.9, 'low': 8.89, 'close': 8.895, 'volume': 7826.0}
[2025-12-02T17:14:03.486626] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 8.895, 'high': 8.9, 'low': 8.89, 'close': 8.895, 'volume': 18027.0}
[2025-12-02T17:14:03.486756] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 8.895, 'high': 8.9, 'low': 8.89, 'close': 8.9, 'volume': 6538.0}
[2025-12-02T17:14:03.486513] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 2153.0}
[2025-12-02T17:14:03.486868] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 8.89, 'high': 8.9, 'low': 8.885, 'close': 8.885, 'volume': 26439.0}
[2025-12-02T17:14:03.486992] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.985, 'close': 13.985, 'volume': 1555.0}
[2025-12-02T17:14:03.487136] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 8.885, 'high': 8.89, 'low': 8.855, 'close': 8.86, 'volume': 27404.0}
[2025-12-02T17:14:03.487250] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.845, 'close': 8.85, 'volume': 34425.0}
[2025-12-02T17:14:03.487438] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.9819, 'close': 13.985, 'volume': 2447.0}
[2025-12-02T17:14:03.487588] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.83, 'close': 8.835, 'volume': 24482.0}
[2025-12-02T17:14:03.487719] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.9843, 'close': 13.985, 'volume': 5015.0}
[2025-12-02T17:14:03.487823] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.82, 'close': 8.825, 'volume': 40707.0}
[2025-12-02T17:14:03.488072] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.9845, 'close': 13.985, 'volume': 3578.0}
[2025-12-02T17:14:03.487971] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 8.82, 'high': 8.85, 'low': 8.805, 'close': 8.85, 'volume': 158079.0}
[2025-12-02T17:14:03.488195] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 4420.0}
[2025-12-02T17:14:03.488257] [INFO ] [ORCH      ] AESI: Adding 365 new records, updating 0 existing records.
[2025-12-02T17:14:03.488390] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.986, 'volume': 3589.0}
[2025-12-02T17:14:03.488892] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.985, 'close': 13.995, 'volume': 16474.0}
[2025-12-02T17:14:03.489053] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 13.99, 'high': 13.9991, 'low': 13.99, 'close': 13.995, 'volume': 6016.0}
[2025-12-02T17:14:03.489299] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.985, 'close': 13.985, 'volume': 14236.0}
[2025-12-02T17:14:03.489650] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 4815.0}
[2025-12-02T17:14:03.489754] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 4103.0}
[2025-12-02T17:14:03.489870] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.9819, 'close': 13.9886, 'volume': 2789.0}
[2025-12-02T17:14:03.489981] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 2391.0}
[2025-12-02T17:14:03.490086] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.9824, 'close': 13.985, 'volume': 4767.0}
[2025-12-02T17:14:03.490182] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 3827.0}
[2025-12-02T17:14:03.490291] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 2798.0}
[2025-12-02T17:14:03.491750] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 2899.0}
[2025-12-02T17:14:03.491968] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 10134.0}
[2025-12-02T17:14:03.492068] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 13.985, 'high': 14.0, 'low': 13.985, 'close': 13.995, 'volume': 18488.0}
[2025-12-02T17:14:03.492178] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 13.9965, 'volume': 5527.0}
[2025-12-02T17:14:03.492275] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.9901, 'close': 13.997, 'volume': 3755.0}
[2025-12-02T17:14:03.492369] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 3892.0}
[2025-12-02T17:14:03.492461] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 5840.0}
[2025-12-02T17:14:03.492557] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 3490.0}
[2025-12-02T17:14:03.492691] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 13.995, 'high': 14.01, 'low': 13.995, 'close': 14.005, 'volume': 51173.0}
[2025-12-02T17:14:03.492786] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 4285.0}
[2025-12-02T17:14:03.492879] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 8451.0}
[2025-12-02T17:14:03.492979] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.0099, 'volume': 15434.0}
[2025-12-02T17:14:03.493073] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0006, 'close': 14.005, 'volume': 6755.0}
[2025-12-02T17:14:03.493172] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 5792.0}
[2025-12-02T17:14:03.493435] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 14.005, 'high': 14.02, 'low': 14.005, 'close': 14.015, 'volume': 23281.0}
[2025-12-02T17:14:03.493600] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.01, 'close': 14.02, 'volume': 5187.0}
[2025-12-02T17:14:03.493757] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 14.015, 'high': 14.03, 'low': 14.015, 'close': 14.025, 'volume': 31762.0}
[2025-12-02T17:14:03.493888] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.015, 'close': 14.035, 'volume': 92547.0}
[2025-12-02T17:14:03.494022] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 14.04, 'high': 14.0474, 'low': 14.02, 'close': 14.0208, 'volume': 52906.0}
[2025-12-02T17:14:03.494286] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.0125, 'close': 14.015, 'volume': 21650.0}
[2025-12-02T17:14:03.494383] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 14.0169, 'high': 14.025, 'low': 14.015, 'close': 14.025, 'volume': 28797.0}
[2025-12-02T17:14:03.494480] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.01, 'close': 14.015, 'volume': 37783.0}
[2025-12-02T17:14:03.494631] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 13.995, 'close': 13.995, 'volume': 33824.0}
[2025-12-02T17:14:03.494729] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.985, 'close': 13.985, 'volume': 36682.0}
[2025-12-02T17:14:03.494821] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 25444.0}
[2025-12-02T17:14:03.494914] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.97, 'close': 13.97, 'volume': 89740.0}
[2025-12-02T17:14:03.495012] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.96, 'close': 13.96, 'volume': 107066.0}
[2025-12-02T17:14:03.495104] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 13.965, 'high': 13.9775, 'low': 13.96, 'close': 13.96, 'volume': 180606.0}
[2025-12-02T17:14:03.495153] [INFO ] [ORCH      ] AES: Adding 779 new records, updating 0 existing records.
[2025-12-02T17:14:03.501483] [INFO ] [ORCH      ] AESI: Combined dataset has 105221 total records.
[2025-12-02T17:14:03.665184] [INFO ] [ORCH      ] AES: Combined dataset has 117204 total records.
[2025-12-02T17:14:03.718476] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:14:04.038721] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:14:04.523586] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2025-12-02T17:14:04.572720] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2025-12-02T17:14:04.582795] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-12 (1.20 seconds).
[2025-12-02T17:14:04.588482] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2025-12-02T17:14:04.601061] [DEBUG] [ORCH      ] AEVA: Retrieved 726 records for 2025-12.
[2025-12-02T17:14:05.067520] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-12-02T17:14:05.118796] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.41, 'close': 10.49, 'volume': 20916.0}
[2025-12-02T17:14:05.144370] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 10.43, 'high': 10.58, 'low': 10.42, 'close': 10.515, 'volume': 6006.0}
[2025-12-02T17:14:05.134799] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-12-02T17:14:05.147929] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 10.5055, 'high': 10.5125, 'low': 10.5055, 'close': 10.5125, 'volume': 474.0}
[2025-12-02T17:14:05.148082] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.49, 'close': 10.49, 'volume': 740.0}
[2025-12-02T17:14:05.148492] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-12-02T17:14:05.169690] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 10.55, 'high': 10.575, 'low': 10.55, 'close': 10.5675, 'volume': 1438.0}
[2025-12-02T17:14:05.210553] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 10.61, 'high': 10.72, 'low': 10.61, 'close': 10.72, 'volume': 2318.0}
[2025-12-02T17:14:05.270047] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 10.65, 'high': 10.72, 'low': 10.65, 'close': 10.713, 'volume': 6180.0}
[2025-12-02T17:14:05.309194] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 10.68, 'high': 10.76, 'low': 10.671, 'close': 10.72, 'volume': 3253.0}
[2025-12-02T17:14:05.309476] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 10.72, 'high': 10.77, 'low': 10.665, 'close': 10.71, 'volume': 3009.0}
[2025-12-02T17:14:05.326753] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 10.69, 'high': 10.715, 'low': 10.68, 'close': 10.71, 'volume': 3602.0}
[2025-12-02T17:14:05.344605] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 10.71, 'high': 10.7199, 'low': 10.625, 'close': 10.66, 'volume': 3104.0}
[2025-12-02T17:14:05.339260] [DEBUG] [LOCAL     ] AESI: Trimmed 105221 records to 104904 (keeping 300 days of data)
[2025-12-02T17:14:05.347160] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-08 (2.97 seconds).
[2025-12-02T17:14:05.357818] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 10.66, 'high': 10.7, 'low': 10.6013, 'close': 10.65, 'volume': 3205.0}
[2025-12-02T17:14:05.358238] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 10.6, 'high': 10.61, 'low': 10.58, 'close': 10.58, 'volume': 1340.0}
[2025-12-02T17:14:05.385499] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 10.62, 'high': 10.64, 'low': 10.62, 'close': 10.64, 'volume': 1308.0}
[2025-12-02T17:14:05.451936] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 10.63, 'high': 10.65, 'low': 10.63, 'close': 10.65, 'volume': 638.0}
[2025-12-02T17:14:05.452836] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-07.
[2025-12-02T17:14:05.492372] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.615, 'close': 10.615, 'volume': 1343.0}
[2025-12-02T17:14:05.531621] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 10.66, 'high': 10.68, 'low': 10.6034, 'close': 10.68, 'volume': 2559.0}
[2025-12-02T17:14:05.556307] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 10.68, 'high': 10.77, 'low': 10.68, 'close': 10.77, 'volume': 6611.0}
[2025-12-02T17:14:05.557400] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 10.75, 'high': 10.79, 'low': 10.74, 'close': 10.76, 'volume': 16627.0}
[2025-12-02T17:14:05.564650] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 10.7585, 'high': 10.79, 'low': 10.7354, 'close': 10.7354, 'volume': 1522.0}
[2025-12-02T17:14:05.568081] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 10.795, 'high': 10.815, 'low': 10.795, 'close': 10.815, 'volume': 2180.0}
[2025-12-02T17:14:05.568964] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.81, 'close': 10.82, 'volume': 3217.0}
[2025-12-02T17:14:05.570761] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.7716, 'close': 10.78, 'volume': 2141.0}
[2025-12-02T17:14:05.573483] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.76, 'close': 10.79, 'volume': 5056.0}
[2025-12-02T17:14:05.573216] [DEBUG] [LOCAL     ] AES: Trimmed 117204 records to 116424 (keeping 300 days of data)
[2025-12-02T17:14:05.573644] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 10.79, 'high': 10.83, 'low': 10.79, 'close': 10.8001, 'volume': 3598.0}
[2025-12-02T17:14:05.573804] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 10.825, 'high': 10.86, 'low': 10.825, 'close': 10.83, 'volume': 7225.0}
[2025-12-02T17:14:05.574828] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 10.83, 'high': 10.9, 'low': 10.83, 'close': 10.8899, 'volume': 7449.0}
[2025-12-02T17:14:05.575209] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 10.89, 'high': 10.95, 'low': 10.885, 'close': 10.945, 'volume': 2900.0}
[2025-12-02T17:14:05.575597] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.9301, 'close': 10.99, 'volume': 4125.0}
[2025-12-02T17:14:05.576444] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 10.98, 'high': 11.04, 'low': 10.95, 'close': 11.04, 'volume': 8225.0}
[2025-12-02T17:14:05.577228] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 10.985, 'high': 10.99, 'low': 10.89, 'close': 10.89, 'volume': 5448.0}
[2025-12-02T17:14:05.579213] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 10.88, 'high': 10.9, 'low': 10.8701, 'close': 10.9, 'volume': 1275.0}
[2025-12-02T17:14:05.580749] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.9043, 'close': 10.9043, 'volume': 1493.0}
[2025-12-02T17:14:05.580862] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.89, 'close': 10.915, 'volume': 3165.0}
[2025-12-02T17:14:05.581181] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 10.92, 'high': 10.9499, 'low': 10.91, 'close': 10.9499, 'volume': 3651.0}
[2025-12-02T17:14:05.582427] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 10.925, 'high': 10.9275, 'low': 10.925, 'close': 10.925, 'volume': 1257.0}
[2025-12-02T17:14:05.640304] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.9001, 'close': 10.925, 'volume': 1868.0}
[2025-12-02T17:14:05.651251] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.9225, 'close': 10.925, 'volume': 1113.0}
[2025-12-02T17:14:05.661985] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.89, 'close': 10.93, 'volume': 2231.0}
[2025-12-02T17:14:05.665005] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.89, 'close': 10.9, 'volume': 1312.0}
[2025-12-02T17:14:05.754057] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.83, 'close': 10.83, 'volume': 2363.0}
[2025-12-02T17:14:05.756713] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 10.825, 'high': 10.85, 'low': 10.81, 'close': 10.81, 'volume': 2385.0}
[2025-12-02T17:14:05.764500] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 10.83, 'high': 10.87, 'low': 10.83, 'close': 10.86, 'volume': 2591.0}
[2025-12-02T17:14:05.782748] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.84, 'close': 10.84, 'volume': 1980.0}
[2025-12-02T17:14:05.788909] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 10.86, 'high': 10.88, 'low': 10.86, 'close': 10.88, 'volume': 2517.0}
[2025-12-02T17:14:05.819310] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 10.88, 'high': 10.885, 'low': 10.8601, 'close': 10.885, 'volume': 5689.0}
[2025-12-02T17:14:05.885267] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 10.885, 'high': 10.98, 'low': 10.885, 'close': 10.955, 'volume': 16235.0}
[2025-12-02T17:14:05.885945] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 10.9496, 'high': 10.955, 'low': 10.9314, 'close': 10.955, 'volume': 1765.0}
[2025-12-02T17:14:05.913186] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.9, 'close': 10.91, 'volume': 4733.0}
[2025-12-02T17:14:05.923781] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 10.91, 'high': 10.94, 'low': 10.91, 'close': 10.94, 'volume': 1439.0}
[2025-12-02T17:14:05.925868] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.91, 'close': 10.91, 'volume': 1131.0}
[2025-12-02T17:14:05.930083] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.93, 'close': 10.93, 'volume': 1951.0}
[2025-12-02T17:14:05.930241] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 10.935, 'high': 10.96, 'low': 10.935, 'close': 10.955, 'volume': 2266.0}
[2025-12-02T17:14:05.935834] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 10.98, 'high': 11.05, 'low': 10.94, 'close': 11.035, 'volume': 28651.0}
[2025-12-02T17:14:05.939475] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 11.045, 'high': 11.062, 'low': 10.95, 'close': 10.965, 'volume': 27768.0}
[2025-12-02T17:14:05.939945] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.93, 'close': 10.94, 'volume': 2712.0}
[2025-12-02T17:14:05.940394] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.885, 'close': 10.885, 'volume': 8874.0}
[2025-12-02T17:14:05.944497] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.86, 'close': 10.87, 'volume': 2987.0}
[2025-12-02T17:14:05.948253] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.855, 'close': 10.855, 'volume': 1593.0}
[2025-12-02T17:14:05.951306] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 10.855, 'high': 10.88, 'low': 10.855, 'close': 10.88, 'volume': 5626.0}
[2025-12-02T17:14:05.956842] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.8408, 'close': 10.86, 'volume': 6901.0}
[2025-12-02T17:14:05.964449] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.84, 'close': 10.845, 'volume': 1661.0}
[2025-12-02T17:14:05.971902] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.81, 'close': 10.82, 'volume': 3925.0}
[2025-12-02T17:14:05.977661] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 876.0}
[2025-12-02T17:14:05.982427] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 10.8, 'high': 10.91, 'low': 10.8, 'close': 10.91, 'volume': 4839.0}
[2025-12-02T17:14:05.982693] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 1637.0}
[2025-12-02T17:14:05.982911] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.89, 'close': 10.9, 'volume': 2643.0}
[2025-12-02T17:14:05.983227] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 10.911, 'high': 10.92, 'low': 10.87, 'close': 10.89, 'volume': 4868.0}
[2025-12-02T17:14:06.104357] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.83, 'close': 10.85, 'volume': 1321.0}
[2025-12-02T17:14:06.139274] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.795, 'close': 10.82, 'volume': 3602.0}
[2025-12-02T17:14:06.166123] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 10.82, 'high': 10.85, 'low': 10.82, 'close': 10.84, 'volume': 2918.0}
[2025-12-02T17:14:06.171353] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 10.85, 'high': 10.895, 'low': 10.85, 'close': 10.895, 'volume': 1749.0}
[2025-12-02T17:14:06.172847] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.9175, 'volume': 6071.0}
[2025-12-02T17:14:06.175081] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 10.9, 'high': 10.97, 'low': 10.9, 'close': 10.97, 'volume': 3803.0}
[2025-12-02T17:14:06.177233] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.94, 'close': 10.95, 'volume': 1028.0}
[2025-12-02T17:14:06.178032] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.92, 'close': 10.93, 'volume': 2078.0}
[2025-12-02T17:14:06.183617] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 10.902, 'high': 10.92, 'low': 10.9, 'close': 10.92, 'volume': 4133.0}
[2025-12-02T17:14:06.183746] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.915, 'close': 10.915, 'volume': 1852.0}
[2025-12-02T17:14:06.191537] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.9001, 'close': 10.94, 'volume': 3839.0}
[2025-12-02T17:14:06.192838] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.94, 'close': 10.94, 'volume': 426.0}
[2025-12-02T17:14:06.194045] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 10.96, 'high': 10.97, 'low': 10.93, 'close': 10.955, 'volume': 2102.0}
[2025-12-02T17:14:06.195461] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.95, 'close': 10.95, 'volume': 2373.0}
[2025-12-02T17:14:06.199391] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 10.932, 'high': 10.94, 'low': 10.91, 'close': 10.91, 'volume': 2868.0}
[2025-12-02T17:14:06.200150] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 10.89, 'high': 10.92, 'low': 10.89, 'close': 10.91, 'volume': 2101.0}
[2025-12-02T17:14:06.203026] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 10.9135, 'high': 10.9199, 'low': 10.895, 'close': 10.9199, 'volume': 6813.0}
[2025-12-02T17:14:06.203819] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.87, 'close': 10.89, 'volume': 3081.0}
[2025-12-02T17:14:06.205095] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 649.0}
[2025-12-02T17:14:06.205890] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 10.875, 'high': 10.9, 'low': 10.87, 'close': 10.895, 'volume': 8231.0}
[2025-12-02T17:14:06.210091] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1124.0}
[2025-12-02T17:14:06.212822] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.855, 'close': 10.86, 'volume': 2970.0}
[2025-12-02T17:14:06.214943] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.78, 'close': 10.795, 'volume': 11447.0}
[2025-12-02T17:14:06.215741] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 10.82, 'high': 10.85, 'low': 10.82, 'close': 10.85, 'volume': 1185.0}
[2025-12-02T17:14:06.217029] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.845, 'close': 10.845, 'volume': 468.0}
[2025-12-02T17:14:06.219210] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 10.86, 'high': 10.8699, 'low': 10.83, 'close': 10.83, 'volume': 3533.0}
[2025-12-02T17:14:06.219355] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 10.83, 'high': 10.835, 'low': 10.81, 'close': 10.81, 'volume': 2257.0}
[2025-12-02T17:14:06.224839] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.805, 'close': 10.805, 'volume': 1257.0}
[2025-12-02T17:14:06.226822] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.8, 'volume': 749.0}
[2025-12-02T17:14:06.230358] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 10.82, 'high': 10.85, 'low': 10.8, 'close': 10.84, 'volume': 3964.0}
[2025-12-02T17:14:06.235216] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.82, 'close': 10.83, 'volume': 1971.0}
[2025-12-02T17:14:06.235489] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 10.85, 'high': 10.87, 'low': 10.84, 'close': 10.84, 'volume': 4884.0}
[2025-12-02T17:14:06.235694] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.8, 'close': 10.82, 'volume': 1944.0}
[2025-12-02T17:14:06.235905] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 10.822, 'high': 10.83, 'low': 10.822, 'close': 10.83, 'volume': 750.0}
[2025-12-02T17:14:06.236195] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 10.83, 'high': 10.86, 'low': 10.83, 'close': 10.86, 'volume': 4416.0}
[2025-12-02T17:14:06.236449] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.84, 'close': 10.8475, 'volume': 1515.0}
[2025-12-02T17:14:06.346206] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.845, 'close': 10.845, 'volume': 755.0}
[2025-12-02T17:14:06.388635] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 10.845, 'high': 10.87, 'low': 10.845, 'close': 10.87, 'volume': 602.0}
[2025-12-02T17:14:06.423783] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.8201, 'close': 10.8201, 'volume': 579.0}
[2025-12-02T17:14:06.433597] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.844, 'close': 10.85, 'volume': 4475.0}
[2025-12-02T17:14:06.442138] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 10.8394, 'high': 10.85, 'low': 10.8394, 'close': 10.85, 'volume': 6031.0}
[2025-12-02T17:14:06.442681] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 10.85, 'high': 10.87, 'low': 10.85, 'close': 10.85, 'volume': 3740.0}
[2025-12-02T17:14:06.448872] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.86, 'close': 10.865, 'volume': 2505.0}
[2025-12-02T17:14:06.450022] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.8, 'close': 10.8, 'volume': 3069.0}
[2025-12-02T17:14:06.450182] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.79, 'close': 10.79, 'volume': 5151.0}
[2025-12-02T17:14:06.453295] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.765, 'close': 10.765, 'volume': 2119.0}
[2025-12-02T17:14:06.459192] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 10.79, 'high': 10.8, 'low': 10.79, 'close': 10.8, 'volume': 1090.0}
[2025-12-02T17:14:06.512245] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.72, 'close': 10.76, 'volume': 14593.0}
[2025-12-02T17:14:06.526517] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.75, 'close': 10.75, 'volume': 2591.0}
[2025-12-02T17:14:06.553351] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.74, 'close': 10.74, 'volume': 1417.0}
[2025-12-02T17:14:06.556814] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 10.75, 'high': 10.785, 'low': 10.75, 'close': 10.78, 'volume': 3730.0}
[2025-12-02T17:14:06.558093] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.755, 'close': 10.76, 'volume': 1009.0}
[2025-12-02T17:14:06.559833] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.72, 'close': 10.72, 'volume': 875.0}
[2025-12-02T17:14:06.560872] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 10.73, 'high': 10.75, 'low': 10.73, 'close': 10.75, 'volume': 1697.0}
[2025-12-02T17:14:06.561667] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.7501, 'close': 10.7501, 'volume': 956.0}
[2025-12-02T17:14:06.562765] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 10.79, 'high': 10.8, 'low': 10.78, 'close': 10.78, 'volume': 3621.0}
[2025-12-02T17:14:06.565938] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 10.78, 'high': 10.815, 'low': 10.78, 'close': 10.805, 'volume': 2696.0}
[2025-12-02T17:14:06.570330] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 10.79, 'high': 10.805, 'low': 10.78, 'close': 10.805, 'volume': 1444.0}
[2025-12-02T17:14:06.571237] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.78, 'close': 10.78, 'volume': 713.0}
[2025-12-02T17:14:06.626731] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 10.78, 'high': 10.83, 'low': 10.78, 'close': 10.83, 'volume': 1346.0}
[2025-12-02T17:14:06.635535] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 10.83, 'high': 10.835, 'low': 10.81, 'close': 10.82, 'volume': 1645.0}
[2025-12-02T17:14:06.667670] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.79, 'close': 10.805, 'volume': 1190.0}
[2025-12-02T17:14:06.669399] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.7608, 'close': 10.7608, 'volume': 1356.0}
[2025-12-02T17:14:06.673463] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.76, 'close': 10.77, 'volume': 2279.0}
[2025-12-02T17:14:06.675121] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 10.776, 'high': 10.776, 'low': 10.77, 'close': 10.77, 'volume': 804.0}
[2025-12-02T17:14:06.675250] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.75, 'close': 10.77, 'volume': 971.0}
[2025-12-02T17:14:06.678700] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 1109.0}
[2025-12-02T17:14:06.682617] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.735, 'close': 10.735, 'volume': 2518.0}
[2025-12-02T17:14:06.683401] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.72, 'close': 10.72, 'volume': 1758.0}
[2025-12-02T17:14:06.683524] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.7, 'close': 10.74, 'volume': 4503.0}
[2025-12-02T17:14:06.684177] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 10.72, 'high': 10.75, 'low': 10.72, 'close': 10.75, 'volume': 1364.0}
[2025-12-02T17:14:06.686187] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.725, 'close': 10.725, 'volume': 1647.0}
[2025-12-02T17:14:06.689135] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 277.0}
[2025-12-02T17:14:06.689933] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 383.0}
[2025-12-02T17:14:06.694954] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 2191.0}
[2025-12-02T17:14:06.697655] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 1849.0}
[2025-12-02T17:14:06.698753] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 516.0}
[2025-12-02T17:14:06.714683] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 346.0}
[2025-12-02T17:14:06.716975] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 10.755, 'high': 10.77, 'low': 10.75, 'close': 10.755, 'volume': 1290.0}
[2025-12-02T17:14:06.729610] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 10.755, 'high': 10.79, 'low': 10.74, 'close': 10.79, 'volume': 3439.0}
[2025-12-02T17:14:06.735229] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 10.79, 'high': 10.795, 'low': 10.785, 'close': 10.79, 'volume': 2230.0}
[2025-12-02T17:14:06.735635] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.785, 'volume': 891.0}
[2025-12-02T17:14:06.737723] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 10.78, 'high': 10.8, 'low': 10.78, 'close': 10.79, 'volume': 4603.0}
[2025-12-02T17:14:06.739801] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 841.0}
[2025-12-02T17:14:06.743553] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.78, 'close': 10.78, 'volume': 2549.0}
[2025-12-02T17:14:06.747429] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 249.0}
[2025-12-02T17:14:06.751305] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 634.0}
[2025-12-02T17:14:06.752015] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.75, 'close': 10.75, 'volume': 3793.0}
[2025-12-02T17:14:06.797014] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 465.0}
[2025-12-02T17:14:06.803709] [DEBUG] [LOCAL     ] AESI: Primary data saved (104904 records).
[2025-12-02T17:14:06.804005] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2025-12-02T17:14:06.816779] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 10.75, 'high': 10.7597, 'low': 10.745, 'close': 10.745, 'volume': 1589.0}
[2025-12-02T17:14:06.816498] [INFO ] [ORCH      ] Update Progress: 74/3644 symbols completed. AESI took 6.0s. Estimated remaining: 3h 16m 46s. Rate: 18.1 symbols/min
[2025-12-02T17:14:06.843433] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 10.74, 'high': 10.76, 'low': 10.74, 'close': 10.76, 'volume': 1032.0}
[2025-12-02T17:14:06.843629] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 1166.0}
[2025-12-02T17:14:06.843780] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 431.0}
[2025-12-02T17:14:06.860204] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.75, 'close': 10.75, 'volume': 1403.0}
[2025-12-02T17:14:06.877674] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 1471.0}
[2025-12-02T17:14:06.888850] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 10.77, 'high': 10.79, 'low': 10.76, 'close': 10.79, 'volume': 1890.0}
[2025-12-02T17:14:06.914032] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 161.0}
[2025-12-02T17:14:06.922094] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 458.0}
[2025-12-02T17:14:06.941071] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 10.81, 'high': 10.835, 'low': 10.81, 'close': 10.825, 'volume': 1320.0}
[2025-12-02T17:14:07.001902] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 614.0}
[2025-12-02T17:14:07.028405] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 10.8303, 'high': 10.84, 'low': 10.8303, 'close': 10.84, 'volume': 1342.0}
[2025-12-02T17:14:07.040354] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 512.0}
[2025-12-02T17:14:07.040451] [DEBUG] [LOCAL     ] AES: Primary data saved (116424 records).
[2025-12-02T17:14:07.040659] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 387.0}
[2025-12-02T17:14:07.040793] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-12-02T17:14:07.040073] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:14:07.040953] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.82, 'close': 10.82, 'volume': 2042.0}
[2025-12-02T17:14:07.054731] [INFO ] [ORCH      ] Update Progress: 75/3644 symbols completed. AES took 8.3s. Estimated remaining: 3h 14m 17s. Rate: 18.4 symbols/min
[2025-12-02T17:14:07.055077] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 448.0}
[2025-12-02T17:14:07.066300] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.82, 'close': 10.82, 'volume': 778.0}
[2025-12-02T17:14:07.084279] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 10.84, 'high': 10.87, 'low': 10.84, 'close': 10.86, 'volume': 2587.0}
[2025-12-02T17:14:07.099938] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 1077.0}
[2025-12-02T17:14:07.100170] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.855, 'close': 10.855, 'volume': 980.0}
[2025-12-02T17:14:07.108179] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 203.0}
[2025-12-02T17:14:07.138175] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.887, 'volume': 1993.0}
[2025-12-02T17:14:07.155384] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.88, 'close': 10.8999, 'volume': 2027.0}
[2025-12-02T17:14:07.161124] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.8416, 'close': 10.855, 'volume': 3380.0}
[2025-12-02T17:14:07.205175] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.855, 'close': 10.855, 'volume': 926.0}
[2025-12-02T17:14:07.211194] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.835, 'close': 10.835, 'volume': 1988.0}
[2025-12-02T17:14:07.212853] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 415.0}
[2025-12-02T17:14:07.213058] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 855.0}
[2025-12-02T17:14:07.230313] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:14:07.230751] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 10.835, 'high': 10.85, 'low': 10.83, 'close': 10.83, 'volume': 2234.0}
[2025-12-02T17:14:07.240271] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 997.0}
[2025-12-02T17:14:07.241015] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.845, 'close': 10.86, 'volume': 902.0}
[2025-12-02T17:14:07.241258] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 10.86, 'high': 10.87, 'low': 10.86, 'close': 10.87, 'volume': 840.0}
[2025-12-02T17:14:07.241438] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.8603, 'close': 10.8603, 'volume': 1364.0}
[2025-12-02T17:14:07.241592] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 1085.0}
[2025-12-02T17:14:07.241706] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.87, 'close': 10.87, 'volume': 993.0}
[2025-12-02T17:14:07.241821] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 10.86, 'high': 10.87, 'low': 10.86, 'close': 10.87, 'volume': 956.0}
[2025-12-02T17:14:07.242009] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 234.0}
[2025-12-02T17:14:07.242120] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 495.0}
[2025-12-02T17:14:07.242394] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.835, 'close': 10.835, 'volume': 1735.0}
[2025-12-02T17:14:07.242598] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 1289.0}
[2025-12-02T17:14:07.242736] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.8, 'close': 10.825, 'volume': 7969.0}
[2025-12-02T17:14:07.242844] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 1624.0}
[2025-12-02T17:14:07.243126] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 1694.0}
[2025-12-02T17:14:07.243233] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.8, 'close': 10.8175, 'volume': 2568.0}
[2025-12-02T17:14:07.243378] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 301.0}
[2025-12-02T17:14:07.243530] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 730.0}
[2025-12-02T17:14:07.243778] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 10.8, 'high': 10.835, 'low': 10.8, 'close': 10.8272, 'volume': 2580.0}
[2025-12-02T17:14:07.243926] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.81, 'close': 10.83, 'volume': 953.0}
[2025-12-02T17:14:07.244140] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 10.815, 'high': 10.83, 'low': 10.815, 'close': 10.83, 'volume': 589.0}
[2025-12-02T17:14:07.244341] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.81, 'close': 10.81, 'volume': 1058.0}
[2025-12-02T17:14:07.244451] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.795, 'close': 10.81, 'volume': 1542.0}
[2025-12-02T17:14:07.244562] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 10.84, 'high': 10.87, 'low': 10.84, 'close': 10.87, 'volume': 6926.0}
[2025-12-02T17:14:07.254482] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 10.8517, 'high': 10.87, 'low': 10.8517, 'close': 10.86, 'volume': 3177.0}
[2025-12-02T17:14:07.269502] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.79, 'close': 10.82, 'volume': 14997.0}
[2025-12-02T17:14:07.272793] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 10.82, 'high': 10.85, 'low': 10.81, 'close': 10.825, 'volume': 1938.0}
[2025-12-02T17:14:07.284462] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.795, 'close': 10.8, 'volume': 4190.0}
[2025-12-02T17:14:07.286566] [DEBUG] [LOCAL     ] AEYE: Loaded 39876 existing records from primary storage.
[2025-12-02T17:14:07.285942] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 694.0}
[2025-12-02T17:14:07.286785] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.8, 'volume': 1368.0}
[2025-12-02T17:14:07.285623] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-07 (1.83 seconds).
[2025-12-02T17:14:07.287072] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 1341.0}
[2025-12-02T17:14:07.287159] [INFO ] [ORCH      ] AEYE: Loaded 39876 existing records.
[2025-12-02T17:14:07.298404] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 305.0}
[2025-12-02T17:14:07.309756] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 776.0}
[2025-12-02T17:14:07.350241] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-06.
[2025-12-02T17:14:07.371896] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 10.81, 'high': 10.84, 'low': 10.81, 'close': 10.84, 'volume': 1125.0}
[2025-12-02T17:14:07.394971] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 10.825, 'high': 10.84, 'low': 10.825, 'close': 10.84, 'volume': 925.0}
[2025-12-02T17:14:07.403477] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 10.825, 'high': 10.84, 'low': 10.825, 'close': 10.825, 'volume': 1004.0}
[2025-12-02T17:14:07.403672] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.81, 'close': 10.81, 'volume': 2664.0}
[2025-12-02T17:14:07.415566] [DEBUG] [LOCAL     ] AFB: Loaded 24415 existing records from primary storage.
[2025-12-02T17:14:07.414451] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 473.0}
[2025-12-02T17:14:07.416048] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 377.0}
[2025-12-02T17:14:07.416329] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 877.0}
[2025-12-02T17:14:07.416196] [INFO ] [ORCH      ] AFB: Loaded 24415 existing records.
[2025-12-02T17:14:07.416439] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.795, 'close': 10.8, 'volume': 4637.0}
[2025-12-02T17:14:07.457134] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 10.8, 'high': 10.815, 'low': 10.795, 'close': 10.815, 'volume': 4196.0}
[2025-12-02T17:14:07.472215] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.81, 'close': 10.81, 'volume': 1453.0}
[2025-12-02T17:14:07.472373] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.8, 'close': 10.8, 'volume': 1642.0}
[2025-12-02T17:14:07.509048] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 2592.0}
[2025-12-02T17:14:07.522813] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.79, 'close': 10.8, 'volume': 4383.0}
[2025-12-02T17:14:07.540500] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.74, 'close': 10.74, 'volume': 3988.0}
[2025-12-02T17:14:07.546676] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 206.0}
[2025-12-02T17:14:07.583158] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.715, 'close': 10.715, 'volume': 122.0}
[2025-12-02T17:14:07.618756] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 10.7, 'high': 10.73, 'low': 10.7, 'close': 10.73, 'volume': 2397.0}
[2025-12-02T17:14:07.630933] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 10.74, 'high': 10.76, 'low': 10.73, 'close': 10.74, 'volume': 3772.0}
[2025-12-02T17:14:07.659274] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 908.0}
[2025-12-02T17:14:07.672797] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 10.744, 'high': 10.75, 'low': 10.744, 'close': 10.75, 'volume': 1543.0}
[2025-12-02T17:14:07.694400] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 10.762, 'high': 10.762, 'low': 10.75, 'close': 10.76, 'volume': 1535.0}
[2025-12-02T17:14:07.699672] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.7503, 'close': 10.7503, 'volume': 1366.0}
[2025-12-02T17:14:07.727776] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 10.77, 'high': 10.7701, 'low': 10.76, 'close': 10.77, 'volume': 4456.0}
[2025-12-02T17:14:07.734612] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.741, 'close': 10.741, 'volume': 1920.0}
[2025-12-02T17:14:07.751249] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 10.78, 'high': 10.8, 'low': 10.78, 'close': 10.795, 'volume': 1520.0}
[2025-12-02T17:14:07.784387] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 10.805, 'high': 10.84, 'low': 10.77, 'close': 10.7933, 'volume': 2011.0}
[2025-12-02T17:14:07.825274] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.7701, 'close': 10.775, 'volume': 1695.0}
[2025-12-02T17:14:07.856514] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 10.78, 'high': 10.8, 'low': 10.78, 'close': 10.8, 'volume': 754.0}
[2025-12-02T17:14:07.908568] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 271.0}
[2025-12-02T17:14:07.954529] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-12-02T17:14:07.954842] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 750.0}
[2025-12-02T17:14:07.965690] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-12
[2025-12-02T17:14:07.970866] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-12.
[2025-12-02T17:14:07.971163] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-12.
[2025-12-02T17:14:07.981678] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.79, 'close': 10.79, 'volume': 2785.0}
[2025-12-02T17:14:08.006742] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 559.0}
[2025-12-02T17:14:08.023074] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 10.79, 'high': 10.81, 'low': 10.79, 'close': 10.81, 'volume': 1295.0}
[2025-12-02T17:14:08.031844] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 834.0}
[2025-12-02T17:14:08.031948] [INFO ] [ORCH      ] AFB: Found 2 missing trading days.
[2025-12-02T17:14:08.032161] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 669.0}
[2025-12-02T17:14:08.032224] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-12
[2025-12-02T17:14:08.032357] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 1755.0}
[2025-12-02T17:14:08.032403] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-12.
[2025-12-02T17:14:08.032519] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 2314.0}
[2025-12-02T17:14:08.032848] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 10.82, 'high': 10.84, 'low': 10.82, 'close': 10.84, 'volume': 1054.0}
[2025-12-02T17:14:08.032950] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 10.845, 'high': 10.8498, 'low': 10.835, 'close': 10.8498, 'volume': 1920.0}
[2025-12-02T17:14:08.033046] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.85, 'volume': 828.0}
[2025-12-02T17:14:08.033141] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 10.8501, 'high': 10.88, 'low': 10.8501, 'close': 10.88, 'volume': 1146.0}
[2025-12-02T17:14:08.033235] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 10.882, 'high': 10.882, 'low': 10.882, 'close': 10.882, 'volume': 272.0}
[2025-12-02T17:14:08.033331] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 10.87, 'high': 10.885, 'low': 10.87, 'close': 10.885, 'volume': 634.0}
[2025-12-02T17:14:08.033426] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 10.8997, 'high': 10.8997, 'low': 10.885, 'close': 10.885, 'volume': 715.0}
[2025-12-02T17:14:08.033520] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.88, 'close': 10.88, 'volume': 614.0}
[2025-12-02T17:14:08.033663] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 138.0}
[2025-12-02T17:14:08.033762] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 657.0}
[2025-12-02T17:14:08.033858] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 10.8644, 'high': 10.8891, 'low': 10.8644, 'close': 10.8891, 'volume': 563.0}
[2025-12-02T17:14:08.033954] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 10.885, 'high': 10.97, 'low': 10.885, 'close': 10.95, 'volume': 15048.0}
[2025-12-02T17:14:08.034062] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 10.92, 'high': 10.96, 'low': 10.9, 'close': 10.96, 'volume': 6865.0}
[2025-12-02T17:14:08.034157] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 10.96, 'high': 10.98, 'low': 10.95, 'close': 10.95, 'volume': 4726.0}
[2025-12-02T17:14:08.034251] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 10.95, 'high': 10.96, 'low': 10.94, 'close': 10.945, 'volume': 1126.0}
[2025-12-02T17:14:08.034344] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.925, 'close': 10.93, 'volume': 1170.0}
[2025-12-02T17:14:08.034437] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 329.0}
[2025-12-02T17:14:08.034530] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 10.925, 'high': 10.95, 'low': 10.925, 'close': 10.95, 'volume': 831.0}
[2025-12-02T17:14:08.034650] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.91, 'close': 10.91, 'volume': 690.0}
[2025-12-02T17:14:08.034747] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.89, 'close': 10.89, 'volume': 8855.0}
[2025-12-02T17:14:08.034841] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 10.908, 'high': 10.92, 'low': 10.9, 'close': 10.92, 'volume': 6354.0}
[2025-12-02T17:14:08.034935] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 10.911, 'high': 10.93, 'low': 10.91, 'close': 10.93, 'volume': 3359.0}
[2025-12-02T17:14:08.035029] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 10.9234, 'high': 10.95, 'low': 10.9234, 'close': 10.95, 'volume': 999.0}
[2025-12-02T17:14:08.035123] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 10.935, 'high': 10.95, 'low': 10.9201, 'close': 10.95, 'volume': 2999.0}
[2025-12-02T17:14:08.035216] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 683.0}
[2025-12-02T17:14:08.035309] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.955, 'close': 10.96, 'volume': 1283.0}
[2025-12-02T17:14:08.035402] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 851.0}
[2025-12-02T17:14:08.035495] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.93, 'close': 10.93, 'volume': 14762.0}
[2025-12-02T17:14:08.035609] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 388.0}
[2025-12-02T17:14:08.035707] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.925, 'close': 10.925, 'volume': 1017.0}
[2025-12-02T17:14:08.035800] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 336.0}
[2025-12-02T17:14:08.035893] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.915, 'close': 10.92, 'volume': 1346.0}
[2025-12-02T17:14:08.035986] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 1297.0}
[2025-12-02T17:14:08.036091] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 862.0}
[2025-12-02T17:14:08.036185] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 10.9274, 'high': 10.9274, 'low': 10.9274, 'close': 10.9274, 'volume': 331.0}
[2025-12-02T17:14:08.036277] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.92, 'close': 10.93, 'volume': 4347.0}
[2025-12-02T17:14:08.036370] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.91, 'close': 10.91, 'volume': 8739.0}
[2025-12-02T17:14:08.036461] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 10.91, 'high': 10.93, 'low': 10.91, 'close': 10.93, 'volume': 1694.0}
[2025-12-02T17:14:08.036553] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 10.9201, 'high': 10.935, 'low': 10.92, 'close': 10.92, 'volume': 3600.0}
[2025-12-02T17:14:08.036668] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 10.925, 'high': 10.94, 'low': 10.925, 'close': 10.94, 'volume': 1382.0}
[2025-12-02T17:14:08.036761] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.935, 'close': 10.935, 'volume': 3421.0}
[2025-12-02T17:14:08.036853] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 10.935, 'high': 10.96, 'low': 10.935, 'close': 10.95, 'volume': 2634.0}
[2025-12-02T17:14:08.036945] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 1020.0}
[2025-12-02T17:14:08.037036] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.94, 'close': 10.9401, 'volume': 1723.0}
[2025-12-02T17:14:08.037128] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 10.9565, 'high': 10.9565, 'low': 10.9565, 'close': 10.9565, 'volume': 398.0}
[2025-12-02T17:14:08.037220] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 817.0}
[2025-12-02T17:14:08.037314] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 525.0}
[2025-12-02T17:14:08.037428] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 10.95, 'high': 10.955, 'low': 10.895, 'close': 10.9, 'volume': 10349.0}
[2025-12-02T17:14:08.037520] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 2605.0}
[2025-12-02T17:14:08.037630] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.91, 'volume': 2660.0}
[2025-12-02T17:14:08.037743] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 849.0}
[2025-12-02T17:14:08.037837] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.93, 'close': 10.94, 'volume': 1360.0}
[2025-12-02T17:14:08.037930] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 10.935, 'high': 10.94, 'low': 10.92, 'close': 10.92, 'volume': 2523.0}
[2025-12-02T17:14:08.038025] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.93, 'volume': 3254.0}
[2025-12-02T17:14:08.038119] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 10.9341, 'high': 10.96, 'low': 10.9341, 'close': 10.96, 'volume': 1007.0}
[2025-12-02T17:14:08.038220] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 10.95, 'high': 10.96, 'low': 10.95, 'close': 10.96, 'volume': 1292.0}
[2025-12-02T17:14:08.038314] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 833.0}
[2025-12-02T17:14:08.038599] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 10.9593, 'high': 10.9593, 'low': 10.955, 'close': 10.955, 'volume': 578.0}
[2025-12-02T17:14:08.038700] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.935, 'close': 10.95, 'volume': 3121.0}
[2025-12-02T17:14:08.038795] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 216.0}
[2025-12-02T17:14:08.038889] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 10.96, 'high': 11.0398, 'low': 10.96, 'close': 11.03, 'volume': 4197.0}
[2025-12-02T17:14:08.038982] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 1343.0}
[2025-12-02T17:14:08.039075] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.0, 'close': 11.01, 'volume': 1327.0}
[2025-12-02T17:14:08.039172] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 11.0, 'high': 11.0073, 'low': 10.995, 'close': 10.995, 'volume': 1308.0}
[2025-12-02T17:14:08.039265] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 4221.0}
[2025-12-02T17:14:08.039358] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 10.9813, 'high': 11.0, 'low': 10.9813, 'close': 10.9908, 'volume': 2164.0}
[2025-12-02T17:14:08.039452] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 10.99, 'high': 11.015, 'low': 10.99, 'close': 11.0, 'volume': 6225.0}
[2025-12-02T17:14:08.039545] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.99, 'close': 11.0, 'volume': 1188.0}
[2025-12-02T17:14:08.039657] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.005, 'close': 11.005, 'volume': 531.0}
[2025-12-02T17:14:08.039751] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 794.0}
[2025-12-02T17:14:08.039844] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 10.997, 'close': 10.997, 'volume': 3381.0}
[2025-12-02T17:14:08.039948] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 11.0, 'high': 11.02, 'low': 11.0, 'close': 11.02, 'volume': 4362.0}
[2025-12-02T17:14:08.040322] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 11.02, 'high': 11.03, 'low': 11.015, 'close': 11.03, 'volume': 1954.0}
[2025-12-02T17:14:08.040520] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.02, 'close': 11.02, 'volume': 1223.0}
[2025-12-02T17:14:08.040637] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 1100.0}
[2025-12-02T17:14:08.040733] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.0, 'close': 11.01, 'volume': 1559.0}
[2025-12-02T17:14:08.040826] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 810.0}
[2025-12-02T17:14:08.040926] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.0, 'close': 11.0, 'volume': 1472.0}
[2025-12-02T17:14:08.041020] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.005, 'close': 11.005, 'volume': 886.0}
[2025-12-02T17:14:08.041111] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 1205.0}
[2025-12-02T17:14:08.041204] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.98, 'close': 11.0, 'volume': 3536.0}
[2025-12-02T17:14:08.041297] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.99, 'close': 10.995, 'volume': 2414.0}
[2025-12-02T17:14:08.041390] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.99, 'close': 10.995, 'volume': 4132.0}
[2025-12-02T17:14:08.041483] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.975, 'close': 10.98, 'volume': 3618.0}
[2025-12-02T17:14:08.041596] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.93, 'close': 10.93, 'volume': 5222.0}
[2025-12-02T17:14:08.041693] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 10.94, 'high': 10.945, 'low': 10.92, 'close': 10.93, 'volume': 2272.0}
[2025-12-02T17:14:08.041785] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 10.93, 'high': 10.935, 'low': 10.91, 'close': 10.935, 'volume': 3703.0}
[2025-12-02T17:14:08.041877] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 10.935, 'high': 10.95, 'low': 10.93, 'close': 10.95, 'volume': 3463.0}
[2025-12-02T17:14:08.041970] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 1719.0}
[2025-12-02T17:14:08.042062] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.955, 'close': 10.955, 'volume': 4886.0}
[2025-12-02T17:14:08.042159] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.93, 'close': 10.94, 'volume': 4331.0}
[2025-12-02T17:14:08.042251] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 10.93, 'high': 10.935, 'low': 10.92, 'close': 10.92, 'volume': 2638.0}
[2025-12-02T17:14:08.042363] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.915, 'close': 10.92, 'volume': 12467.0}
[2025-12-02T17:14:08.042458] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.9, 'close': 10.915, 'volume': 2150.0}
[2025-12-02T17:14:08.042551] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 10.91, 'high': 10.93, 'low': 10.91, 'close': 10.92, 'volume': 2107.0}
[2025-12-02T17:14:08.042669] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.915, 'close': 10.915, 'volume': 2475.0}
[2025-12-02T17:14:08.042763] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 2066.0}
[2025-12-02T17:14:08.042857] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.905, 'volume': 5517.0}
[2025-12-02T17:14:08.042951] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 980.0}
[2025-12-02T17:14:08.043051] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.9, 'volume': 4094.0}
[2025-12-02T17:14:08.043145] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.875, 'close': 10.88, 'volume': 15383.0}
[2025-12-02T17:14:08.043238] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 10.88, 'high': 10.9, 'low': 10.87, 'close': 10.88, 'volume': 12237.0}
[2025-12-02T17:14:08.043331] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.84, 'close': 10.84, 'volume': 3656.0}
[2025-12-02T17:14:08.043424] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.825, 'close': 10.84, 'volume': 7847.0}
[2025-12-02T17:14:08.043518] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 10.84, 'high': 10.86, 'low': 10.83, 'close': 10.84, 'volume': 9858.0}
[2025-12-02T17:14:08.043637] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 10.83, 'high': 10.835, 'low': 10.8, 'close': 10.82, 'volume': 16630.0}
[2025-12-02T17:14:08.043734] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 10.82, 'high': 10.85, 'low': 10.82, 'close': 10.845, 'volume': 20794.0}
[2025-12-02T17:14:08.043828] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.82, 'close': 10.825, 'volume': 21023.0}
[2025-12-02T17:14:08.043922] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 10.83, 'high': 10.87, 'low': 10.825, 'close': 10.87, 'volume': 26190.0}
[2025-12-02T17:14:08.044015] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 10.868, 'high': 10.91, 'low': 10.86, 'close': 10.89, 'volume': 84961.0}
[2025-12-02T17:14:08.044054] [INFO ] [ORCH      ] AEVA: Adding 365 new records, updating 0 existing records.
[2025-12-02T17:14:08.051075] [INFO ] [ORCH      ] AEVA: Combined dataset has 92648 total records.
[2025-12-02T17:14:08.224299] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:14:08.382719] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-12.
[2025-12-02T17:14:08.576583] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-12-02T17:14:08.576720] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-12-02T17:14:08.576754] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-12-02T17:14:08.753118] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-12 (0.78 seconds).
[2025-12-02T17:14:08.757766] [DEBUG] [ORCH      ] AEYE: Retrieved 134 records for 2025-12.
[2025-12-02T17:14:08.798692] [DEBUG] [LOCAL     ] AEVA: Trimmed 92648 records to 92455 (keeping 300 days of data)
[2025-12-02T17:14:08.799953] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 12.19, 'high': 12.255, 'low': 12.19, 'close': 12.255, 'volume': 2557.0}
[2025-12-02T17:14:08.800550] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 12.0337, 'high': 12.0337, 'low': 12.0337, 'close': 12.0337, 'volume': 745.0}
[2025-12-02T17:14:08.800932] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 103.0}
[2025-12-02T17:14:08.801087] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 131.0}
[2025-12-02T17:14:08.801189] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 189.0}
[2025-12-02T17:14:08.801284] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 12.299, 'high': 12.299, 'low': 12.299, 'close': 12.299, 'volume': 113.0}
[2025-12-02T17:14:08.801397] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.05, 'close': 12.11, 'volume': 2822.0}
[2025-12-02T17:14:08.801491] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 243.0}
[2025-12-02T17:14:08.801609] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 12.18, 'high': 12.19, 'low': 12.17, 'close': 12.19, 'volume': 2651.0}
[2025-12-02T17:14:08.801710] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 12.2885, 'high': 12.2885, 'low': 12.2885, 'close': 12.2885, 'volume': 184.0}
[2025-12-02T17:14:08.801805] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 12.3599, 'high': 12.3599, 'low': 12.3599, 'close': 12.3599, 'volume': 103.0}
[2025-12-02T17:14:08.801898] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.205, 'close': 12.205, 'volume': 1071.0}
[2025-12-02T17:14:08.847258] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 164.0}
[2025-12-02T17:14:08.855840] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 12.16, 'high': 12.18, 'low': 12.16, 'close': 12.18, 'volume': 204.0}
[2025-12-02T17:14:08.883355] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 12.2555, 'high': 12.2555, 'low': 12.195, 'close': 12.195, 'volume': 368.0}
[2025-12-02T17:14:08.914429] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 149.0}
[2025-12-02T17:14:08.914661] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 12.205, 'high': 12.205, 'low': 12.205, 'close': 12.205, 'volume': 115.0}
[2025-12-02T17:14:08.914860] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 123.0}
[2025-12-02T17:14:08.970232] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 407.0}
[2025-12-02T17:14:08.971216] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 12.315, 'high': 12.315, 'low': 12.315, 'close': 12.315, 'volume': 145.0}
[2025-12-02T17:14:08.999440] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 380.0}
[2025-12-02T17:14:09.004251] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 12.225, 'high': 12.225, 'low': 12.225, 'close': 12.225, 'volume': 141.0}
[2025-12-02T17:14:09.004423] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 12.1175, 'high': 12.1175, 'low': 12.1175, 'close': 12.1175, 'volume': 502.0}
[2025-12-02T17:14:09.021880] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 12.145, 'high': 12.145, 'low': 12.145, 'close': 12.145, 'volume': 163.0}
[2025-12-02T17:14:09.024084] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.16, 'close': 12.16, 'volume': 934.0}
[2025-12-02T17:14:09.026861] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 260.0}
[2025-12-02T17:14:09.036282] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 186.0}
[2025-12-02T17:14:09.036488] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 115.0}
[2025-12-02T17:14:09.036639] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 106.0}
[2025-12-02T17:14:09.036829] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.14, 'close': 12.14, 'volume': 486.0}
[2025-12-02T17:14:09.036981] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 12.105, 'high': 12.105, 'low': 12.105, 'close': 12.105, 'volume': 158.0}
[2025-12-02T17:14:09.037114] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 281.0}
[2025-12-02T17:14:09.037321] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 12.14, 'high': 12.18, 'low': 12.13, 'close': 12.18, 'volume': 398.0}
[2025-12-02T17:14:09.098298] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 12.18, 'high': 12.22, 'low': 12.18, 'close': 12.22, 'volume': 977.0}
[2025-12-02T17:14:09.100884] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 149.0}
[2025-12-02T17:14:09.128050] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 12.2501, 'high': 12.2501, 'low': 12.2501, 'close': 12.2501, 'volume': 300.0}
[2025-12-02T17:14:09.128486] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.24, 'close': 12.24, 'volume': 637.0}
[2025-12-02T17:14:09.128647] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 100.0}
[2025-12-02T17:14:09.127688] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-12 (0.74 seconds).
[2025-12-02T17:14:09.143138] [DEBUG] [ORCH      ] AFB: Retrieved 85 records for 2025-12.
[2025-12-02T17:14:09.141865] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 968.0}
[2025-12-02T17:14:09.148978] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 12.235, 'high': 12.235, 'low': 12.21, 'close': 12.21, 'volume': 799.0}
[2025-12-02T17:14:09.192378] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 10.86, 'high': 10.92, 'low': 10.86, 'close': 10.92, 'volume': 3365.0}
[2025-12-02T17:14:09.192882] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 12.215, 'high': 12.215, 'low': 12.215, 'close': 12.215, 'volume': 210.0}
[2025-12-02T17:14:09.193244] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 10.88, 'high': 10.8907, 'low': 10.88, 'close': 10.8907, 'volume': 880.0}
[2025-12-02T17:14:09.193753] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 159.0}
[2025-12-02T17:14:09.193521] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 209.0}
[2025-12-02T17:14:09.243770] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 12.235, 'high': 12.235, 'low': 12.235, 'close': 12.235, 'volume': 308.0}
[2025-12-02T17:14:09.252371] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 112.0}
[2025-12-02T17:14:09.252850] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 10.91, 'high': 10.9169, 'low': 10.885, 'close': 10.885, 'volume': 10746.0}
[2025-12-02T17:14:09.279646] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 142.0}
[2025-12-02T17:14:09.280143] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 12.245, 'high': 12.3, 'low': 12.245, 'close': 12.3, 'volume': 420.0}
[2025-12-02T17:14:09.281483] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 12.32, 'high': 12.33, 'low': 12.32, 'close': 12.33, 'volume': 242.0}
[2025-12-02T17:14:09.280321] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 521.0}
[2025-12-02T17:14:09.281719] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 571.0}
[2025-12-02T17:14:09.282126] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 12.335, 'high': 12.335, 'low': 12.335, 'close': 12.335, 'volume': 549.0}
[2025-12-02T17:14:09.282513] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 100.0}
[2025-12-02T17:14:09.282901] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 12.34, 'high': 12.35, 'low': 12.34, 'close': 12.35, 'volume': 796.0}
[2025-12-02T17:14:09.282345] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 200.0}
[2025-12-02T17:14:09.283325] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 10.85, 'high': 10.8501, 'low': 10.85, 'close': 10.8501, 'volume': 242.0}
[2025-12-02T17:14:09.283493] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 305.0}
[2025-12-02T17:14:09.287742] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 10.875, 'high': 10.91, 'low': 10.86, 'close': 10.89, 'volume': 22987.0}
[2025-12-02T17:14:09.287951] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 10.8658, 'high': 10.8658, 'low': 10.85, 'close': 10.86, 'volume': 3090.0}
[2025-12-02T17:14:09.285845] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.405, 'close': 12.405, 'volume': 414.0}
[2025-12-02T17:14:09.291170] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 178.0}
[2025-12-02T17:14:09.293114] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 800.0}
[2025-12-02T17:14:09.293271] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 314.0}
[2025-12-02T17:14:09.301082] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.8601, 'close': 10.8601, 'volume': 1087.0}
[2025-12-02T17:14:09.298950] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 300.0}
[2025-12-02T17:14:09.303937] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 12.355, 'high': 12.355, 'low': 12.355, 'close': 12.355, 'volume': 270.0}
[2025-12-02T17:14:09.303798] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 187.0}
[2025-12-02T17:14:09.304926] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 12.3201, 'high': 12.3201, 'low': 12.3201, 'close': 12.3201, 'volume': 141.0}
[2025-12-02T17:14:09.308205] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 500.0}
[2025-12-02T17:14:09.308661] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 10.859, 'high': 10.859, 'low': 10.859, 'close': 10.859, 'volume': 500.0}
[2025-12-02T17:14:09.308420] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 12.2775, 'high': 12.2775, 'low': 12.2775, 'close': 12.2775, 'volume': 162.0}
[2025-12-02T17:14:09.311767] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 283.0}
[2025-12-02T17:14:09.314768] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 10.859, 'high': 10.859, 'low': 10.859, 'close': 10.859, 'volume': 550.0}
[2025-12-02T17:14:09.314966] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 107.0}
[2025-12-02T17:14:09.318981] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 100.0}
[2025-12-02T17:14:09.318734] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 1310.0}
[2025-12-02T17:14:09.349548] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.27, 'close': 12.27, 'volume': 152.0}
[2025-12-02T17:14:09.355396] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 12.255, 'high': 12.31, 'low': 12.255, 'close': 12.31, 'volume': 1142.0}
[2025-12-02T17:14:09.355018] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 116.0}
[2025-12-02T17:14:09.377449] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.8469, 'close': 10.85, 'volume': 6650.0}
[2025-12-02T17:14:09.386888] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.8499, 'close': 10.8499, 'volume': 940.0}
[2025-12-02T17:14:09.406051] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 10.8435, 'high': 10.8435, 'low': 10.8435, 'close': 10.8435, 'volume': 1051.0}
[2025-12-02T17:14:09.406230] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 239.0}
[2025-12-02T17:14:09.409392] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 12.28, 'high': 12.31, 'low': 12.26, 'close': 12.31, 'volume': 1640.0}
[2025-12-02T17:14:09.409903] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 114.0}
[2025-12-02T17:14:09.415666] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 1652.0}
[2025-12-02T17:14:09.409494] [INFO ] [ORCH      ] AEYE: Adding 64 new records, updating 0 existing records.
[2025-12-02T17:14:09.417861] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 404.0}
[2025-12-02T17:14:09.419761] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 10.8445, 'high': 10.8445, 'low': 10.8445, 'close': 10.8445, 'volume': 460.0}
[2025-12-02T17:14:09.420258] [DEBUG] [LOCAL     ] AEVA: Primary data saved (92455 records).
[2025-12-02T17:14:09.421732] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-06 (2.07 seconds).
[2025-12-02T17:14:09.421833] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-12-02T17:14:09.420155] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 10.8449, 'high': 10.85, 'low': 10.8447, 'close': 10.85, 'volume': 10358.0}
[2025-12-02T17:14:09.443254] [INFO ] [ORCH      ] Update Progress: 76/3644 symbols completed. AEVA took 6.9s. Estimated remaining: 3h 13m 32s. Rate: 18.4 symbols/min
[2025-12-02T17:14:09.442952] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.845, 'close': 10.845, 'volume': 120.0}
[2025-12-02T17:14:09.459761] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.8499, 'close': 10.8499, 'volume': 1323.0}
[2025-12-02T17:14:09.465468] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 10.8419, 'high': 10.85, 'low': 10.832, 'close': 10.84, 'volume': 3200.0}
[2025-12-02T17:14:09.465893] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-05.
[2025-12-02T17:14:09.465619] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 562.0}
[2025-12-02T17:14:09.486900] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 133.0}
[2025-12-02T17:14:09.499631] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 122.0}
[2025-12-02T17:14:09.528998] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.84, 'volume': 2347.0}
[2025-12-02T17:14:09.547996] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 435.0}
[2025-12-02T17:14:09.558744] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 480.0}
[2025-12-02T17:14:09.588437] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 10.8456, 'high': 10.85, 'low': 10.8456, 'close': 10.85, 'volume': 2400.0}
[2025-12-02T17:14:09.594911] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 10.8442, 'high': 10.85, 'low': 10.8442, 'close': 10.85, 'volume': 2590.0}
[2025-12-02T17:14:09.594752] [INFO ] [ORCH      ] AEYE: Combined dataset has 39940 total records.
[2025-12-02T17:14:09.619291] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:14:09.619502] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.845, 'close': 10.845, 'volume': 832.0}
[2025-12-02T17:14:09.619947] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 120.0}
[2025-12-02T17:14:09.620140] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 124.0}
[2025-12-02T17:14:09.674356] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 114.0}
[2025-12-02T17:14:09.699870] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 702.0}
[2025-12-02T17:14:09.721008] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 120.0}
[2025-12-02T17:14:09.721359] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.8345, 'close': 10.835, 'volume': 1545.0}
[2025-12-02T17:14:09.737759] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 102.0}
[2025-12-02T17:14:09.767236] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 112.0}
[2025-12-02T17:14:09.804676] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 102.0}
[2025-12-02T17:14:09.804448] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:14:09.804944] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 125.0}
[2025-12-02T17:14:09.805115] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 121.0}
[2025-12-02T17:14:09.816173] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 110.0}
[2025-12-02T17:14:09.846265] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 103.0}
[2025-12-02T17:14:09.870390] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 118.0}
[2025-12-02T17:14:09.891314] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 10.8299, 'high': 10.8299, 'low': 10.825, 'close': 10.825, 'volume': 2113.0}
[2025-12-02T17:14:09.907469] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 106.0}
[2025-12-02T17:14:09.932887] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 123.0}
[2025-12-02T17:14:09.974939] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 123.0}
[2025-12-02T17:14:09.974621] [DEBUG] [LOCAL     ] AFCG: Loaded 48923 existing records from primary storage.
[2025-12-02T17:14:10.003267] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 101.0}
[2025-12-02T17:14:10.007395] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 124.0}
[2025-12-02T17:14:10.003395] [INFO ] [ORCH      ] AFCG: Loaded 48923 existing records.
[2025-12-02T17:14:10.027718] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 104.0}
[2025-12-02T17:14:10.074021] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 10.821, 'high': 10.825, 'low': 10.821, 'close': 10.825, 'volume': 4387.0}
[2025-12-02T17:14:10.118026] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 700.0}
[2025-12-02T17:14:10.161100] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 154.0}
[2025-12-02T17:14:10.198925] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0}
[2025-12-02T17:14:10.209313] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0}
[2025-12-02T17:14:10.214733] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 200.0}
[2025-12-02T17:14:10.296082] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 10.8301, 'high': 10.8301, 'low': 10.8301, 'close': 10.8301, 'volume': 300.0}
[2025-12-02T17:14:10.346444] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-12-02T17:14:10.375623] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 10.8301, 'high': 10.84, 'low': 10.8301, 'close': 10.84, 'volume': 1100.0}
[2025-12-02T17:14:10.386683] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 10.841, 'high': 10.841, 'low': 10.841, 'close': 10.841, 'volume': 500.0}
[2025-12-02T17:14:10.382686] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-12-02T17:14:10.413634] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-12-02T17:14:10.407248] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 100.0}
[2025-12-02T17:14:10.438506] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 269.0}
[2025-12-02T17:14:10.470748] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 582.0}
[2025-12-02T17:14:10.480003] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 442.0}
[2025-12-02T17:14:10.523805] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 432.0}
[2025-12-02T17:14:10.543465] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 412.0}
[2025-12-02T17:14:10.599296] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 914.0}
[2025-12-02T17:14:10.636552] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 234.0}
[2025-12-02T17:14:10.651162] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-12-02T17:14:10.656992] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 785.0}
[2025-12-02T17:14:10.662140] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-12
[2025-12-02T17:14:10.672751] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-12.
[2025-12-02T17:14:10.672699] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 273.0}
[2025-12-02T17:14:10.678256] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-12.
[2025-12-02T17:14:10.692632] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 258.0}
[2025-12-02T17:14:10.711881] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 396.0}
[2025-12-02T17:14:10.730817] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 276.0}
[2025-12-02T17:14:10.734959] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 588.0}
[2025-12-02T17:14:10.735126] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 2634.0}
[2025-12-02T17:14:10.735511] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 4375.0}
[2025-12-02T17:14:10.735654] [INFO ] [ORCH      ] AFB: Adding 85 new records, updating 0 existing records.
[2025-12-02T17:14:10.736463] [DEBUG] [LOCAL     ] AEYE: Trimmed 39940 records to 39776 (keeping 300 days of data)
[2025-12-02T17:14:10.739119] [INFO ] [ORCH      ] AFB: Combined dataset has 24500 total records.
[2025-12-02T17:14:11.462949] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39776 records).
[2025-12-02T17:14:11.476119] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-12-02T17:14:11.499222] [INFO ] [VALIDATOR ] AFB: Found 1 missing trading days.
[2025-12-02T17:14:11.502885] [INFO ] [ORCH      ] Update Progress: 77/3644 symbols completed. AEYE took 4.7s. Estimated remaining: 3h 12m 34s. Rate: 18.5 symbols/min
[2025-12-02T17:14:11.503228] [FATAL] [ORCH      ] AFB: Combined data validation failed.
[2025-12-02T17:14:11.503352] [INFO ] [ORCH      ] AFB: Attempting full refresh due to validation failure.
[2025-12-02T17:14:11.503481] [INFO ] [ORCH      ] AFB: Wiping existing primary data before full refresh.
[2025-12-02T17:14:11.503514] [INFO ] [LOCAL     ] AFB: Starting deletion of primary data.
[2025-12-02T17:14:11.513455] [DEBUG] [LOCAL     ] AFB: Deleted primary data file.
[2025-12-02T17:14:11.530211] [INFO ] [ORCH      ] AFB: Starting full primary refresh.
[2025-12-02T17:14:11.545591] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-05 (2.08 seconds).
[2025-12-02T17:14:11.538727] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-12 (0.86 seconds).
[2025-12-02T17:14:11.568917] [DEBUG] [ORCH      ] AFCG: Retrieved 316 records for 2025-12.
[2025-12-02T17:14:11.675075] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-04.
[2025-12-02T17:14:11.715465] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 2.8, 'high': 2.845, 'low': 2.8, 'close': 2.845, 'volume': 2715.0}
[2025-12-02T17:14:11.716263] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 2.8587, 'high': 2.8587, 'low': 2.8587, 'close': 2.8587, 'volume': 153.0}
[2025-12-02T17:14:11.716398] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.82, 'close': 2.82, 'volume': 993.0}
[2025-12-02T17:14:11.716535] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 2.8235, 'high': 2.8235, 'low': 2.8235, 'close': 2.8235, 'volume': 102.0}
[2025-12-02T17:14:11.722934] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 2.825, 'high': 2.8565, 'low': 2.825, 'close': 2.8565, 'volume': 3770.0}
[2025-12-02T17:14:11.733313] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 543.0}
[2025-12-02T17:14:11.738555] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 5008.0}
[2025-12-02T17:14:11.757300] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 100.0}
[2025-12-02T17:14:11.762624] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 20280.0}
[2025-12-02T17:14:11.762751] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 100.0}
[2025-12-02T17:14:11.777860] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 2.8001, 'high': 2.81, 'low': 2.8001, 'close': 2.81, 'volume': 593.0}
[2025-12-02T17:14:11.778076] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 2.8213, 'high': 2.8213, 'low': 2.8213, 'close': 2.8213, 'volume': 200.0}
[2025-12-02T17:14:11.778200] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 102.0}
[2025-12-02T17:14:11.796140] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 2.8213, 'high': 2.83, 'low': 2.8213, 'close': 2.8213, 'volume': 6363.0}
[2025-12-02T17:14:11.806259] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 121.0}
[2025-12-02T17:14:11.834408] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 2.8359, 'high': 2.84, 'low': 2.82, 'close': 2.82, 'volume': 4242.0}
[2025-12-02T17:14:11.866616] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 1002.0}
[2025-12-02T17:14:11.883193] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 102.0}
[2025-12-02T17:14:11.901262] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 2.8383, 'high': 2.84, 'low': 2.8383, 'close': 2.84, 'volume': 1201.0}
[2025-12-02T17:14:11.903611] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 100.0}
[2025-12-02T17:14:11.903802] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 2.82, 'high': 2.825, 'low': 2.82, 'close': 2.82, 'volume': 624.0}
[2025-12-02T17:14:11.904311] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 1000.0}
[2025-12-02T17:14:11.914956] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0}
[2025-12-02T17:14:11.920202] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 2.8101, 'high': 2.8102, 'low': 2.81, 'close': 2.81, 'volume': 8187.0}
[2025-12-02T17:14:11.930518] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 100.0}
[2025-12-02T17:14:11.949050] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 104.0}
[2025-12-02T17:14:11.964277] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 2.82, 'high': 2.83, 'low': 2.81, 'close': 2.83, 'volume': 14723.0}
[2025-12-02T17:14:11.967195] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 207.0}
[2025-12-02T17:14:11.968457] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.83, 'close': 2.85, 'volume': 5800.0}
[2025-12-02T17:14:11.968927] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 2.8583, 'high': 2.8583, 'low': 2.8301, 'close': 2.8301, 'volume': 4500.0}
[2025-12-02T17:14:11.983793] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 236.0}
[2025-12-02T17:14:11.989271] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.86, 'volume': 331.0}
[2025-12-02T17:14:11.989062] [INFO ] [REMOTE    ] AFB: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:14:11.989477] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-02T17:14:11.989909] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-02T17:14:11.990013] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-02T17:14:11.990121] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-02T17:14:11.990216] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-02T17:14:11.990313] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 201.0}
[2025-12-02T17:14:11.990407] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 200.0}
[2025-12-02T17:14:11.990503] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 121.0}
[2025-12-02T17:14:11.990629] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 2.881, 'high': 2.89, 'low': 2.881, 'close': 2.8832, 'volume': 3613.0}
[2025-12-02T17:14:11.990733] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.89, 'close': 2.9, 'volume': 200.0}
[2025-12-02T17:14:11.990828] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 2.8999, 'high': 2.8999, 'low': 2.88, 'close': 2.88, 'volume': 2968.0}
[2025-12-02T17:14:11.990923] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 2.8807, 'high': 2.8807, 'low': 2.8807, 'close': 2.8807, 'volume': 425.0}
[2025-12-02T17:14:11.991018] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.87, 'close': 2.875, 'volume': 2168.0}
[2025-12-02T17:14:11.991120] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 867.0}
[2025-12-02T17:14:11.991235] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 2.8701, 'high': 2.8701, 'low': 2.8701, 'close': 2.8701, 'volume': 205.0}
[2025-12-02T17:14:11.991337] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 2.8789, 'high': 2.8789, 'low': 2.8789, 'close': 2.8789, 'volume': 500.0}
[2025-12-02T17:14:11.991431] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 105.0}
[2025-12-02T17:14:11.991523] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 2.878, 'high': 2.878, 'low': 2.878, 'close': 2.878, 'volume': 105.0}
[2025-12-02T17:14:11.991635] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 101.0}
[2025-12-02T17:14:11.991732] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-02T17:14:11.991826] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-02T17:14:11.991919] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 2.8726, 'high': 2.8726, 'low': 2.8726, 'close': 2.8726, 'volume': 900.0}
[2025-12-02T17:14:11.992013] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-02T17:14:11.992107] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0}
[2025-12-02T17:14:11.992205] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 123.0}
[2025-12-02T17:14:11.992308] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 2.8805, 'high': 2.89, 'low': 2.8754, 'close': 2.89, 'volume': 2280.0}
[2025-12-02T17:14:11.992404] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 103.0}
[2025-12-02T17:14:11.992498] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0}
[2025-12-02T17:14:11.992609] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 1101.0}
[2025-12-02T17:14:11.992706] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 2.8889, 'high': 2.8889, 'low': 2.8889, 'close': 2.8889, 'volume': 100.0}
[2025-12-02T17:14:11.992822] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 105.0}
[2025-12-02T17:14:11.992953] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0}
[2025-12-02T17:14:11.993097] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 2.8897, 'high': 2.8897, 'low': 2.8897, 'close': 2.8897, 'volume': 1100.0}
[2025-12-02T17:14:11.993268] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 200.0}
[2025-12-02T17:14:11.993412] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 100.0}
[2025-12-02T17:14:11.993552] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 305.0}
[2025-12-02T17:14:11.993718] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.89, 'close': 2.9, 'volume': 200.0}
[2025-12-02T17:14:11.993856] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 300.0}
[2025-12-02T17:14:11.993996] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 550.0}
[2025-12-02T17:14:11.994132] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 2.8925, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 430.0}
[2025-12-02T17:14:11.994270] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 2.8915, 'high': 2.8915, 'low': 2.8915, 'close': 2.8915, 'volume': 100.0}
[2025-12-02T17:14:11.994408] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 100.0}
[2025-12-02T17:14:11.994544] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 205.0}
[2025-12-02T17:14:11.994704] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 100.0}
[2025-12-02T17:14:11.994831] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 200.0}
[2025-12-02T17:14:11.994931] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 2155.0}
[2025-12-02T17:14:11.995025] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 300.0}
[2025-12-02T17:14:11.995119] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 130.0}
[2025-12-02T17:14:11.995224] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 3505.0}
[2025-12-02T17:14:11.995317] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 335.0}
[2025-12-02T17:14:11.995411] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 2.915, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 2108.0}
[2025-12-02T17:14:11.995505] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 105.0}
[2025-12-02T17:14:11.995635] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 2.91, 'high': 2.9101, 'low': 2.91, 'close': 2.9101, 'volume': 966.0}
[2025-12-02T17:14:11.995741] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 2.9166, 'high': 2.93, 'low': 2.9166, 'close': 2.93, 'volume': 610.0}
[2025-12-02T17:14:11.995836] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 396.0}
[2025-12-02T17:14:11.995929] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 105.0}
[2025-12-02T17:14:11.996022] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0}
[2025-12-02T17:14:11.996114] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0}
[2025-12-02T17:14:11.996207] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0}
[2025-12-02T17:14:11.996300] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 2.9277, 'high': 2.93, 'low': 2.9277, 'close': 2.93, 'volume': 750.0}
[2025-12-02T17:14:11.996393] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 200.0}
[2025-12-02T17:14:11.996486] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 101.0}
[2025-12-02T17:14:11.996597] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0}
[2025-12-02T17:14:11.996694] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 2.9292, 'high': 2.93, 'low': 2.9292, 'close': 2.93, 'volume': 200.0}
[2025-12-02T17:14:11.996787] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 2.92, 'high': 2.93, 'low': 2.92, 'close': 2.93, 'volume': 230.0}
[2025-12-02T17:14:11.996880] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 108.0}
[2025-12-02T17:14:11.996972] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 146.0}
[2025-12-02T17:14:11.997064] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0}
[2025-12-02T17:14:11.997158] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 600.0}
[2025-12-02T17:14:11.997250] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 2.93, 'high': 2.935, 'low': 2.9217, 'close': 2.935, 'volume': 2968.0}
[2025-12-02T17:14:11.997377] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 200.0}
[2025-12-02T17:14:11.997477] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 100.0}
[2025-12-02T17:14:11.997586] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.93, 'close': 2.938, 'volume': 2732.0}
[2025-12-02T17:14:11.997684] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 200.0}
[2025-12-02T17:14:11.997814] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 2.927, 'high': 2.927, 'low': 2.927, 'close': 2.927, 'volume': 128.0}
[2025-12-02T17:14:11.997953] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 2.9202, 'high': 2.9202, 'low': 2.92, 'close': 2.92, 'volume': 7426.0}
[2025-12-02T17:14:11.998096] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 2.915, 'high': 2.9199, 'low': 2.91, 'close': 2.91, 'volume': 2058.0}
[2025-12-02T17:14:11.998266] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 2.9001, 'high': 2.9001, 'low': 2.9001, 'close': 2.9001, 'volume': 317.0}
[2025-12-02T17:14:11.998411] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 100.0}
[2025-12-02T17:14:11.998547] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 200.0}
[2025-12-02T17:14:11.998713] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 108.0}
[2025-12-02T17:14:11.998853] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 357.0}
[2025-12-02T17:14:11.998993] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 2.9199, 'high': 2.9199, 'low': 2.9199, 'close': 2.9199, 'volume': 3143.0}
[2025-12-02T17:14:11.999145] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 100.0}
[2025-12-02T17:14:11.999310] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 2.915, 'high': 2.93, 'low': 2.915, 'close': 2.915, 'volume': 337.0}
[2025-12-02T17:14:11.999448] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 2.9089, 'high': 2.9089, 'low': 2.9089, 'close': 2.9089, 'volume': 210.0}
[2025-12-02T17:14:11.999606] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 106.0}
[2025-12-02T17:14:11.999749] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0}
[2025-12-02T17:14:11.999883] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 116.0}
[2025-12-02T17:14:11.999988] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0}
[2025-12-02T17:14:12.000083] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0}
[2025-12-02T17:14:12.000176] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 105.0}
[2025-12-02T17:14:12.000278] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 248.0}
[2025-12-02T17:14:12.000372] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 113.0}
[2025-12-02T17:14:12.000466] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 250.0}
[2025-12-02T17:14:12.000560] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 226.0}
[2025-12-02T17:14:12.000690] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 130.0}
[2025-12-02T17:14:12.000785] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 126.0}
[2025-12-02T17:14:12.000879] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 476.0}
[2025-12-02T17:14:12.000971] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 303.0}
[2025-12-02T17:14:12.001065] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 104.0}
[2025-12-02T17:14:12.001157] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 124.0}
[2025-12-02T17:14:12.001254] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 1002.0}
[2025-12-02T17:14:12.001346] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.9, 'close': 2.9065, 'volume': 7775.0}
[2025-12-02T17:14:12.001439] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 100.0}
[2025-12-02T17:14:12.001532] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 363.0}
[2025-12-02T17:14:12.001644] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0}
[2025-12-02T17:14:12.001739] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 2.9199, 'high': 2.92, 'low': 2.9199, 'close': 2.92, 'volume': 681.0}
[2025-12-02T17:14:12.001831] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 103.0}
[2025-12-02T17:14:12.001923] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 234.0}
[2025-12-02T17:14:12.002015] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 127.0}
[2025-12-02T17:14:12.002107] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 2.912, 'high': 2.93, 'low': 2.912, 'close': 2.93, 'volume': 246.0}
[2025-12-02T17:14:12.002201] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 2061.0}
[2025-12-02T17:14:12.002294] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 230.0}
[2025-12-02T17:14:12.002387] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0}
[2025-12-02T17:14:12.002487] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 170.0}
[2025-12-02T17:14:12.002599] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 2.9101, 'high': 2.9101, 'low': 2.91, 'close': 2.91, 'volume': 2145.0}
[2025-12-02T17:14:12.002735] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.9052, 'close': 2.9052, 'volume': 722.0}
[2025-12-02T17:14:12.002875] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0}
[2025-12-02T17:14:12.003015] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 690.0}
[2025-12-02T17:14:12.003170] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 143.0}
[2025-12-02T17:14:12.003335] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 101.0}
[2025-12-02T17:14:12.003473] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.9002, 'close': 2.9002, 'volume': 6975.0}
[2025-12-02T17:14:12.003634] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 2.915, 'high': 2.9155, 'low': 2.915, 'close': 2.9155, 'volume': 532.0}
[2025-12-02T17:14:12.003777] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 170.0}
[2025-12-02T17:14:12.003918] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 2.9152, 'high': 2.92, 'low': 2.9152, 'close': 2.92, 'volume': 2398.0}
[2025-12-02T17:14:12.004059] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 345.0}
[2025-12-02T17:14:12.004215] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 100.0}
[2025-12-02T17:14:12.004370] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 119.0}
[2025-12-02T17:14:12.004507] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 102.0}
[2025-12-02T17:14:12.004666] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.905, 'close': 2.905, 'volume': 1111.0}
[2025-12-02T17:14:12.004780] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.9, 'close': 2.9, 'volume': 839.0}
[2025-12-02T17:14:12.004875] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 117.0}
[2025-12-02T17:14:12.004969] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 107.0}
[2025-12-02T17:14:12.005064] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.9, 'close': 2.9, 'volume': 6551.0}
[2025-12-02T17:14:12.005162] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 1537.0}
[2025-12-02T17:14:12.005256] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.88, 'close': 2.885, 'volume': 3275.0}
[2025-12-02T17:14:12.005356] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 1083.0}
[2025-12-02T17:14:12.005451] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 286.0}
[2025-12-02T17:14:12.005543] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 924.0}
[2025-12-02T17:14:12.005671] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 114.0}
[2025-12-02T17:14:12.005769] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.87, 'close': 2.88, 'volume': 2970.0}
[2025-12-02T17:14:12.005862] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.88, 'close': 2.88, 'volume': 1678.0}
[2025-12-02T17:14:12.005955] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 2.8886, 'high': 2.9, 'low': 2.885, 'close': 2.89, 'volume': 4490.0}
[2025-12-02T17:14:12.005993] [INFO ] [ORCH      ] AFCG: Adding 176 new records, updating 0 existing records.
[2025-12-02T17:14:12.010110] [INFO ] [ORCH      ] AFCG: Combined dataset has 49099 total records.
[2025-12-02T17:14:12.082337] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-12.
[2025-12-02T17:14:12.190166] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:14:12.342978] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-12 (0.26 seconds).
[2025-12-02T17:14:12.487548] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-11.
[2025-12-02T17:14:12.544956] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2025-12-02T17:14:12.545113] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2025-12-02T17:14:12.545156] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2025-12-02T17:14:12.724507] [DEBUG] [LOCAL     ] AFCG: Trimmed 49099 records to 48957 (keeping 300 days of data)
[2025-12-02T17:14:13.005240] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48957 records).
[2025-12-02T17:14:13.005396] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2025-12-02T17:14:13.010235] [INFO ] [ORCH      ] Update Progress: 78/3644 symbols completed. AFCG took 3.6s. Estimated remaining: 3h 11m 11s. Rate: 18.7 symbols/min
[2025-12-02T17:14:13.136131] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-11 (0.65 seconds).
[2025-12-02T17:14:13.139218] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-10.
[2025-12-02T17:14:13.355667] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-04 (1.68 seconds).
[2025-12-02T17:14:13.539373] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-03.
[2025-12-02T17:14:13.583925] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-10 (0.44 seconds).
[2025-12-02T17:14:13.939524] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-09.
[2025-12-02T17:14:14.387852] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-09 (0.45 seconds).
[2025-12-02T17:14:14.390770] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-08.
[2025-12-02T17:14:14.879295] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-08 (0.49 seconds).
[2025-12-02T17:14:14.881842] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-07.
[2025-12-02T17:14:15.286848] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-03 (1.75 seconds).
[2025-12-02T17:14:15.299281] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-02.
[2025-12-02T17:14:15.393119] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-07 (0.51 seconds).
[2025-12-02T17:14:15.699438] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-06.
[2025-12-02T17:14:16.257501] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-06 (0.56 seconds).
[2025-12-02T17:14:16.260352] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-05.
[2025-12-02T17:14:16.831067] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-05 (0.57 seconds).
[2025-12-02T17:14:16.833903] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-04.
[2025-12-02T17:14:16.873447] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-02 (1.57 seconds).
[2025-12-02T17:14:17.234066] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-01.
[2025-12-02T17:14:17.451078] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-04 (0.62 seconds).
[2025-12-02T17:14:17.634206] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-03.
[2025-12-02T17:14:18.228703] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-03 (0.59 seconds).
[2025-12-02T17:14:18.232110] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-02.
[2025-12-02T17:14:18.618172] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-01 (1.38 seconds).
[2025-12-02T17:14:18.638694] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2024-12.
[2025-12-02T17:14:18.639073] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-02 (0.41 seconds).
[2025-12-02T17:14:19.038864] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-01.
[2025-12-02T17:14:19.783050] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-01 (0.74 seconds).
[2025-12-02T17:14:19.786465] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2024-12.
[2025-12-02T17:14:20.241348] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2024-12 (1.60 seconds).
[2025-12-02T17:14:20.252558] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2024-11.
[2025-12-02T17:14:20.385904] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2024-12 (0.60 seconds).
[2025-12-02T17:14:20.652698] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2024-11.
[2025-12-02T17:14:21.112559] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2024-11 (0.46 seconds).
[2025-12-02T17:14:21.115334] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2024-10.
[2025-12-02T17:14:21.490814] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2024-11 (1.24 seconds).
[2025-12-02T17:14:21.515420] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2024-10.
[2025-12-02T17:14:21.569673] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2024-10 (0.45 seconds).
[2025-12-02T17:14:21.915631] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2024-09.
[2025-12-02T17:14:22.433101] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2024-09 (0.52 seconds).
[2025-12-02T17:14:22.435953] [INFO ] [REMOTE    ] AFB: Full fetch complete (24488 records).
[2025-12-02T17:14:22.610552] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:14:22.950329] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-12-02T17:14:22.950510] [INFO ] [ORCH      ] AFB: Fetched primary data is valid.
[2025-12-02T17:14:22.950553] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-12-02T17:14:23.257588] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2024-10 (1.74 seconds).
[2025-12-02T17:14:23.276056] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2024-09.
[2025-12-02T17:14:23.320505] [DEBUG] [LOCAL     ] AFB: Primary data saved (24488 records).
[2025-12-02T17:14:23.320632] [INFO ] [ORCH      ] AFB: Full history saved.
[2025-12-02T17:14:23.323289] [INFO ] [ORCH      ] Update Progress: 79/3644 symbols completed. AFB took 16.3s. Estimated remaining: 3h 16m 28s. Rate: 18.1 symbols/min
[2025-12-02T17:14:24.514319] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2024-09 (1.24 seconds).
[2025-12-02T17:14:24.525129] [INFO ] [REMOTE    ] AEM: Full fetch complete (115214 records).
[2025-12-02T17:14:25.056186] [INFO ] [VALIDATOR ] AEM: Found 1 missing trading days.
[2025-12-02T17:14:25.056335] [FATAL] [ORCH      ] AEM: Fetched primary data is invalid. Refusing to save it.
[2025-12-02T17:14:25.070251] [INFO ] [ORCH      ] Update Progress: 80/3644 symbols completed. AEM took 36.9s. Estimated remaining: 3h 15m 15s. Rate: 18.3 symbols/min
[2025-12-02T17:14:25.547116] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:14:25.615451] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:14:25.729195] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:14:25.732822] [WARN ] [LOCAL     ] AFGC: No existing primary data file found.
[2025-12-02T17:14:25.733158] [WARN ] [ORCH      ] AFGC: No existing data found, performing full refresh instead.
[2025-12-02T17:14:25.733252] [INFO ] [ORCH      ] AFGC: Wiping existing primary data before full refresh.
[2025-12-02T17:14:25.733287] [INFO ] [LOCAL     ] AFGC: Starting deletion of primary data.
[2025-12-02T17:14:25.733346] [DEBUG] [LOCAL     ] AFGC: No primary data file found to delete.
[2025-12-02T17:14:25.733375] [INFO ] [ORCH      ] AFGC: Starting full primary refresh.
[2025-12-02T17:14:25.732639] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:14:25.818414] [DEBUG] [LOCAL     ] AFRI: Loaded 3971 existing records from primary storage.
[2025-12-02T17:14:25.844905] [INFO ] [ORCH      ] AFRI: Loaded 3971 existing records.
[2025-12-02T17:14:26.117493] [DEBUG] [LOCAL     ] AFG: Loaded 65879 existing records from primary storage.
[2025-12-02T17:14:26.162184] [INFO ] [ORCH      ] AFG: Loaded 65879 existing records.
[2025-12-02T17:14:26.617900] [DEBUG] [LOCAL     ] AFL: Loaded 115255 existing records from primary storage.
[2025-12-02T17:14:26.621530] [INFO ] [REMOTE    ] AFGC: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:14:26.678927] [INFO ] [ORCH      ] AFL: Loaded 115255 existing records.
[2025-12-02T17:14:26.762390] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-12.
[2025-12-02T17:14:26.842805] [INFO ] [ORCH      ] AFRI: Found 2 missing trading days.
[2025-12-02T17:14:26.947403] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-12
[2025-12-02T17:14:26.947677] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-12.
[2025-12-02T17:14:27.094741] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-12-02T17:14:27.110213] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-12
[2025-12-02T17:14:27.145213] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-12.
[2025-12-02T17:14:27.182700] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-12.
[2025-12-02T17:14:27.309775] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-12-02T17:14:27.309892] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-12
[2025-12-02T17:14:27.309924] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-12.
[2025-12-02T17:14:27.407393] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-02T17:14:27.582835] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-12.
[2025-12-02T17:14:27.621646] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-12 (0.44 seconds).
[2025-12-02T17:14:27.622019] [DEBUG] [ORCH      ] AFRI: Retrieved 11 records for 2025-12.
[2025-12-02T17:14:27.625860] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 100.0}
[2025-12-02T17:14:27.625979] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 103.0}
[2025-12-02T17:14:27.626081] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 104.0}
[2025-12-02T17:14:27.626215] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 100.0}
[2025-12-02T17:14:27.626314] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 266.0}
[2025-12-02T17:14:27.626440] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 9.8, 'close': 9.8, 'volume': 317.0}
[2025-12-02T17:14:27.626541] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 200.0}
[2025-12-02T17:14:27.626658] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.295, 'close': 10.295, 'volume': 458.0}
[2025-12-02T17:14:27.626755] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 416.0}
[2025-12-02T17:14:27.626850] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 212.0}
[2025-12-02T17:14:27.626945] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 228.0}
[2025-12-02T17:14:27.626983] [INFO ] [ORCH      ] AFRI: Adding 11 new records, updating 0 existing records.
[2025-12-02T17:14:27.628263] [INFO ] [ORCH      ] AFRI: Combined dataset has 3982 total records.
[2025-12-02T17:14:27.988833] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-12.
[2025-12-02T17:14:28.154209] [INFO ] [VALIDATOR ] AFRI: Found 1 missing trading days.
[2025-12-02T17:14:28.154331] [FATAL] [ORCH      ] AFRI: Combined data validation failed.
[2025-12-02T17:14:28.154384] [INFO ] [ORCH      ] AFRI: Attempting full refresh due to validation failure.
[2025-12-02T17:14:28.154414] [INFO ] [ORCH      ] AFRI: Wiping existing primary data before full refresh.
[2025-12-02T17:14:28.154442] [INFO ] [LOCAL     ] AFRI: Starting deletion of primary data.
[2025-12-02T17:14:28.154561] [DEBUG] [LOCAL     ] AFRI: Deleted primary data file.
[2025-12-02T17:14:28.154626] [INFO ] [ORCH      ] AFRI: Starting full primary refresh.
[2025-12-02T17:14:28.317314] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-02T17:14:28.359503] [DEBUG] [ORCH      ] AFG: Retrieved 170 records for 2025-12.
[2025-12-02T17:14:28.359715] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-12 (0.37 seconds).
[2025-12-02T17:14:28.388535] [DEBUG] [ORCH      ] AFL: Retrieved 390 records for 2025-12.
[2025-12-02T17:14:28.416018] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-11.
[2025-12-02T17:14:28.610202] [INFO ] [ORCH      ] AFG: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:14:28.728950] [INFO ] [ORCH      ] AFL: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:14:28.767659] [INFO ] [REMOTE    ] AFRI: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:14:28.768094] [INFO ] [ORCH      ] AFG: Combined dataset has 65879 total records.
[2025-12-02T17:14:28.821183] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-12.
[2025-12-02T17:14:28.869245] [INFO ] [ORCH      ] AFL: Combined dataset has 115255 total records.
[2025-12-02T17:14:29.033213] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-11 (0.62 seconds).
[2025-12-02T17:14:29.100554] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-12 (0.28 seconds).
[2025-12-02T17:14:29.244887] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-10.
[2025-12-02T17:14:29.665424] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-11.
[2025-12-02T17:14:29.708130] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-10 (0.46 seconds).
[2025-12-02T17:14:29.800710] [INFO ] [VALIDATOR ] AFG: Found 1 missing trading days.
[2025-12-02T17:14:29.825416] [FATAL] [ORCH      ] AFG: Combined data validation failed.
[2025-12-02T17:14:29.853079] [INFO ] [VALIDATOR ] AFL: Found 1 missing trading days.
[2025-12-02T17:14:29.853229] [INFO ] [ORCH      ] AFG: Attempting full refresh due to validation failure.
[2025-12-02T17:14:29.853268] [FATAL] [ORCH      ] AFL: Combined data validation failed.
[2025-12-02T17:14:29.853344] [INFO ] [ORCH      ] AFL: Attempting full refresh due to validation failure.
[2025-12-02T17:14:29.853406] [INFO ] [ORCH      ] AFG: Wiping existing primary data before full refresh.
[2025-12-02T17:14:29.853489] [INFO ] [LOCAL     ] AFG: Starting deletion of primary data.
[2025-12-02T17:14:29.853459] [INFO ] [ORCH      ] AFL: Wiping existing primary data before full refresh.
[2025-12-02T17:14:29.853623] [INFO ] [LOCAL     ] AFL: Starting deletion of primary data.
[2025-12-02T17:14:29.853729] [DEBUG] [LOCAL     ] AFG: Deleted primary data file.
[2025-12-02T17:14:29.853767] [INFO ] [ORCH      ] AFG: Starting full primary refresh.
[2025-12-02T17:14:29.884497] [DEBUG] [LOCAL     ] AFL: Deleted primary data file.
[2025-12-02T17:14:29.915611] [INFO ] [ORCH      ] AFL: Starting full primary refresh.
[2025-12-02T17:14:30.033903] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-11 (0.37 seconds).
[2025-12-02T17:14:30.065956] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-09.
[2025-12-02T17:14:30.468924] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-10.
[2025-12-02T17:14:30.528960] [INFO ] [REMOTE    ] AFG: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:14:30.537057] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-09 (0.47 seconds).
[2025-12-02T17:14:30.574630] [INFO ] [REMOTE    ] AFL: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:14:30.809200] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-10 (0.34 seconds).
[2025-12-02T17:14:30.869025] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-12.
[2025-12-02T17:14:31.103612] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-12 (0.23 seconds).
[2025-12-02T17:14:31.269177] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-08.
[2025-12-02T17:14:31.648845] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-08 (0.38 seconds).
[2025-12-02T17:14:31.669304] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-12.
[2025-12-02T17:14:31.943387] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-12 (0.27 seconds).
[2025-12-02T17:14:32.069437] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-09.
[2025-12-02T17:14:32.382995] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-09 (0.31 seconds).
[2025-12-02T17:14:32.469678] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-11.
[2025-12-02T17:14:32.869825] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-07.
[2025-12-02T17:14:33.247773] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-07 (0.38 seconds).
[2025-12-02T17:14:33.269873] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-11.
[2025-12-02T17:14:33.372074] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-11 (0.90 seconds).
[2025-12-02T17:14:33.670013] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-08.
[2025-12-02T17:14:33.921478] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-08 (0.25 seconds).
[2025-12-02T17:14:34.070177] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-06.
[2025-12-02T17:14:34.367179] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-06 (0.30 seconds).
[2025-12-02T17:14:34.470224] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-10.
[2025-12-02T17:14:34.709272] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-11 (1.44 seconds).
[2025-12-02T17:14:34.870351] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-07.
[2025-12-02T17:14:35.211357] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-07 (0.34 seconds).
[2025-12-02T17:14:35.270473] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-05.
[2025-12-02T17:14:35.374826] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-10 (0.90 seconds).
[2025-12-02T17:14:35.506638] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-05 (0.24 seconds).
[2025-12-02T17:14:35.670636] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-10.
[2025-12-02T17:14:36.070739] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-06.
[2025-12-02T17:14:36.385299] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-06 (0.31 seconds).
[2025-12-02T17:14:36.470807] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-09.
[2025-12-02T17:14:36.870904] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-04.
[2025-12-02T17:14:37.097109] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-10 (1.43 seconds).
[2025-12-02T17:14:37.182852] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-04 (0.31 seconds).
[2025-12-02T17:14:37.270982] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-05.
[2025-12-02T17:14:37.404058] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-09 (0.93 seconds).
[2025-12-02T17:14:37.671067] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-09.
[2025-12-02T17:14:37.705878] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-05 (0.43 seconds).
[2025-12-02T17:14:38.071173] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-03.
[2025-12-02T17:14:38.442123] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-03 (0.37 seconds).
[2025-12-02T17:14:38.471309] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-08.
[2025-12-02T17:14:38.871428] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-04.
[2025-12-02T17:14:38.991188] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-09 (1.32 seconds).
[2025-12-02T17:14:39.154720] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-04 (0.28 seconds).
[2025-12-02T17:14:39.271502] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-02.
[2025-12-02T17:14:39.408492] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-08 (0.94 seconds).
[2025-12-02T17:14:39.550353] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-02 (0.28 seconds).
[2025-12-02T17:14:39.671677] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-08.
[2025-12-02T17:14:40.071840] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-03.
[2025-12-02T17:14:40.367947] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-03 (0.30 seconds).
[2025-12-02T17:14:40.471931] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-07.
[2025-12-02T17:14:40.883022] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-01.
[2025-12-02T17:14:40.888552] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-08 (1.22 seconds).
[2025-12-02T17:14:41.250249] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-01 (0.37 seconds).
[2025-12-02T17:14:41.283131] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-02.
[2025-12-02T17:14:41.457429] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-07 (0.99 seconds).
[2025-12-02T17:14:41.556921] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-02 (0.27 seconds).
[2025-12-02T17:14:41.683194] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-07.
[2025-12-02T17:14:42.083351] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2024-12.
[2025-12-02T17:14:42.325603] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2024-12 (0.24 seconds).
[2025-12-02T17:14:42.483457] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-06.
[2025-12-02T17:14:42.883565] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-01.
[2025-12-02T17:14:42.974632] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-07 (1.29 seconds).
[2025-12-02T17:14:43.154419] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-01 (0.27 seconds).
[2025-12-02T17:14:43.283639] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2024-11.
[2025-12-02T17:14:43.520958] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-06 (1.04 seconds).
[2025-12-02T17:14:43.544044] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2024-11 (0.26 seconds).
[2025-12-02T17:14:43.683756] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-06.
[2025-12-02T17:14:44.083901] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2024-12.
[2025-12-02T17:14:44.349314] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2024-12 (0.27 seconds).
[2025-12-02T17:14:44.484054] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-05.
[2025-12-02T17:14:44.884193] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2024-10.
[2025-12-02T17:14:45.016788] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-06 (1.33 seconds).
[2025-12-02T17:14:45.163396] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2024-10 (0.28 seconds).
[2025-12-02T17:14:45.284351] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2024-11.
[2025-12-02T17:14:45.504083] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2024-11 (0.22 seconds).
[2025-12-02T17:14:45.531443] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-05 (1.05 seconds).
[2025-12-02T17:14:45.684455] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-05.
[2025-12-02T17:14:46.084562] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2024-09.
[2025-12-02T17:14:46.358841] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2024-09 (0.27 seconds).
[2025-12-02T17:14:46.359825] [INFO ] [REMOTE    ] AFGC: Full fetch complete (5067 records).
[2025-12-02T17:14:46.489772] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2024-10.
[2025-12-02T17:14:46.907805] [INFO ] [VALIDATOR ] AFGC: Found 1 missing trading days.
[2025-12-02T17:14:46.908316] [FATAL] [ORCH      ] AFGC: Fetched primary data is invalid. Refusing to save it.
[2025-12-02T17:14:46.907928] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-04.
[2025-12-02T17:14:46.908856] [INFO ] [ORCH      ] Update Progress: 81/3644 symbols completed. AFGC took 21.8s. Estimated remaining: 3h 28m 48s. Rate: 17.1 symbols/min
[2025-12-02T17:14:46.984636] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2024-10 (0.49 seconds).
[2025-12-02T17:14:47.094372] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:14:47.135481] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-05 (1.45 seconds).
[2025-12-02T17:14:47.263298] [DEBUG] [LOCAL     ] AFRM: Loaded 116569 existing records from primary storage.
[2025-12-02T17:14:47.263803] [INFO ] [ORCH      ] AFRM: Loaded 116569 existing records.
[2025-12-02T17:14:47.332845] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2024-09.
[2025-12-02T17:14:47.644341] [INFO ] [ORCH      ] AFRM: Found 2 missing trading days.
[2025-12-02T17:14:47.644542] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-12
[2025-12-02T17:14:47.644602] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-12.
[2025-12-02T17:14:47.702898] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2024-09 (0.37 seconds).
[2025-12-02T17:14:47.704290] [INFO ] [REMOTE    ] AFRI: Full fetch complete (3983 records).
[2025-12-02T17:14:47.734189] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-04.
[2025-12-02T17:14:47.944474] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:14:48.144058] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-04 (1.24 seconds).
[2025-12-02T17:14:48.142994] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-12.
[2025-12-02T17:14:48.310433] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-12-02T17:14:48.310565] [INFO ] [ORCH      ] AFRI: Fetched primary data is valid.
[2025-12-02T17:14:48.310615] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-12-02T17:14:48.513731] [DEBUG] [LOCAL     ] AFRI: Primary data saved (3983 records).
[2025-12-02T17:14:48.513894] [INFO ] [ORCH      ] AFRI: Full history saved.
[2025-12-02T17:14:48.514461] [INFO ] [ORCH      ] Update Progress: 82/3644 symbols completed. AFRI took 23.4s. Estimated remaining: 3h 27m 22s. Rate: 17.2 symbols/min
[2025-12-02T17:14:48.546127] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-03.
[2025-12-02T17:14:48.686565] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:14:48.718301] [DEBUG] [LOCAL     ] AFYA: Loaded 32560 existing records from primary storage.
[2025-12-02T17:14:48.718594] [INFO ] [ORCH      ] AFYA: Loaded 32560 existing records.
[2025-12-02T17:14:49.072409] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-12-02T17:14:49.072650] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-12
[2025-12-02T17:14:49.072696] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-12.
[2025-12-02T17:14:49.073047] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-12.
[2025-12-02T17:14:49.113373] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-04 (1.38 seconds).
[2025-12-02T17:14:49.473202] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-03.
[2025-12-02T17:14:49.586196] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-03 (1.04 seconds).
[2025-12-02T17:14:49.699952] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-12 (1.56 seconds).
[2025-12-02T17:14:49.700896] [DEBUG] [ORCH      ] AFRM: Retrieved 390 records for 2025-12.
[2025-12-02T17:14:49.789769] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-12 (0.72 seconds).
[2025-12-02T17:14:49.819137] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 70.3, 'high': 71.22, 'low': 69.71, 'close': 70.76, 'volume': 159790.0}
[2025-12-02T17:14:49.818245] [DEBUG] [ORCH      ] AFYA: Retrieved 179 records for 2025-12.
[2025-12-02T17:14:49.826188] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 70.76, 'high': 71.1, 'low': 70.48, 'close': 70.8, 'volume': 17033.0}
[2025-12-02T17:14:49.826339] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 70.725, 'high': 71.34, 'low': 70.725, 'close': 71.34, 'volume': 16418.0}
[2025-12-02T17:14:49.835195] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 71.38, 'high': 71.97, 'low': 71.3749, 'close': 71.72, 'volume': 42704.0}
[2025-12-02T17:14:49.844419] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 71.5733, 'high': 71.9, 'low': 71.4901, 'close': 71.83, 'volume': 31998.0}
[2025-12-02T17:14:49.849232] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 71.85, 'high': 72.14, 'low': 71.445, 'close': 71.645, 'volume': 87335.0}
[2025-12-02T17:14:49.849369] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 71.705, 'high': 71.84, 'low': 71.545, 'close': 71.66, 'volume': 13810.0}
[2025-12-02T17:14:49.849495] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 71.58, 'high': 71.675, 'low': 71.44, 'close': 71.49, 'volume': 14881.0}
[2025-12-02T17:14:49.849657] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.175, 'close': 71.175, 'volume': 11166.0}
[2025-12-02T17:14:49.849788] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 71.18, 'high': 71.18, 'low': 70.59, 'close': 70.65, 'volume': 22163.0}
[2025-12-02T17:14:49.849929] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 70.62, 'high': 70.96, 'low': 70.42, 'close': 70.43, 'volume': 42215.0}
[2025-12-02T17:14:49.859376] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.21, 'close': 15.21, 'volume': 934.0}
[2025-12-02T17:14:49.859713] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.19, 'close': 15.19, 'volume': 200.0}
[2025-12-02T17:14:49.859549] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 70.42, 'high': 70.46, 'low': 70.275, 'close': 70.375, 'volume': 15304.0}
[2025-12-02T17:14:49.859908] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 70.375, 'high': 70.72, 'low': 70.335, 'close': 70.72, 'volume': 10831.0}
[2025-12-02T17:14:49.860122] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 115.0}
[2025-12-02T17:14:49.860276] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 243.0}
[2025-12-02T17:14:49.860454] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 70.5592, 'high': 70.745, 'low': 70.5592, 'close': 70.745, 'volume': 8558.0}
[2025-12-02T17:14:49.860641] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.17, 'close': 15.17, 'volume': 101.0}
[2025-12-02T17:14:49.860971] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.17, 'close': 15.17, 'volume': 101.0}
[2025-12-02T17:14:49.860819] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 70.83, 'high': 71.02, 'low': 70.83, 'close': 71.0124, 'volume': 6495.0}
[2025-12-02T17:14:49.861346] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 70.87, 'high': 71.0623, 'low': 70.86, 'close': 71.05, 'volume': 5632.0}
[2025-12-02T17:14:49.861196] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.21, 'close': 15.21, 'volume': 186.0}
[2025-12-02T17:14:49.861520] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 71.02, 'high': 71.06, 'low': 70.72, 'close': 70.96, 'volume': 96725.0}
[2025-12-02T17:14:49.861731] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 15.22, 'high': 15.23, 'low': 15.2, 'close': 15.22, 'volume': 1251.0}
[2025-12-02T17:14:49.861881] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 71.0049, 'high': 71.12, 'low': 70.84, 'close': 70.975, 'volume': 6540.0}
[2025-12-02T17:14:49.862055] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 71.11, 'high': 71.11, 'low': 70.41, 'close': 70.45, 'volume': 89350.0}
[2025-12-02T17:14:49.862385] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 70.43, 'high': 70.575, 'low': 70.42, 'close': 70.575, 'volume': 7228.0}
[2025-12-02T17:14:49.862532] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 70.63, 'high': 70.71, 'low': 70.54, 'close': 70.68, 'volume': 8360.0}
[2025-12-02T17:14:49.862702] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 70.685, 'high': 70.69, 'low': 70.49, 'close': 70.6605, 'volume': 6975.0}
[2025-12-02T17:14:49.862224] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 15.1775, 'high': 15.1775, 'low': 15.1775, 'close': 15.1775, 'volume': 175.0}
[2025-12-02T17:14:49.863047] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 70.655, 'high': 71.0, 'low': 70.52, 'close': 71.0, 'volume': 10976.0}
[2025-12-02T17:14:49.862892] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 15.1645, 'high': 15.1645, 'low': 15.1645, 'close': 15.1645, 'volume': 116.0}
[2025-12-02T17:14:49.863232] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 15.14, 'high': 15.17, 'low': 15.14, 'close': 15.17, 'volume': 317.0}
[2025-12-02T17:14:49.863385] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 70.91, 'high': 70.9999, 'low': 70.87, 'close': 70.97, 'volume': 6006.0}
[2025-12-02T17:14:49.863555] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.64, 'close': 70.9499, 'volume': 17586.0}
[2025-12-02T17:14:49.863723] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 1285.0}
[2025-12-02T17:14:49.863907] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 311.0}
[2025-12-02T17:14:49.864095] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 70.94, 'high': 70.99, 'low': 70.89, 'close': 70.975, 'volume': 4113.0}
[2025-12-02T17:14:49.864245] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 103.0}
[2025-12-02T17:14:49.864434] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 71.04, 'high': 71.08, 'low': 70.96, 'close': 70.96, 'volume': 7679.0}
[2025-12-02T17:14:49.864742] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.1, 'close': 15.1, 'volume': 463.0}
[2025-12-02T17:14:49.864604] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 70.97, 'high': 71.2, 'low': 70.97, 'close': 71.2, 'volume': 9140.0}
[2025-12-02T17:14:49.865068] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 71.2335, 'high': 71.44, 'low': 71.14, 'close': 71.308, 'volume': 14177.0}
[2025-12-02T17:14:49.864918] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 15.1046, 'high': 15.11, 'low': 15.1, 'close': 15.1, 'volume': 3137.0}
[2025-12-02T17:14:49.865243] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 71.28, 'high': 71.3006, 'low': 71.11, 'close': 71.19, 'volume': 10989.0}
[2025-12-02T17:14:49.865391] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 15.109, 'high': 15.109, 'low': 15.1, 'close': 15.1, 'volume': 533.0}
[2025-12-02T17:14:49.865743] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.1, 'close': 15.1, 'volume': 1165.0}
[2025-12-02T17:14:49.865601] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 71.19, 'high': 71.21, 'low': 71.13, 'close': 71.21, 'volume': 7757.0}
[2025-12-02T17:14:49.865927] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 71.21, 'high': 71.26, 'low': 71.1842, 'close': 71.25, 'volume': 4594.0}
[2025-12-02T17:14:49.866095] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.09, 'close': 15.09, 'volume': 1236.0}
[2025-12-02T17:14:49.866245] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 71.22, 'high': 71.25, 'low': 71.07, 'close': 71.13, 'volume': 9765.0}
[2025-12-02T17:14:49.866432] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 373.0}
[2025-12-02T17:14:49.866591] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 71.04, 'high': 71.155, 'low': 71.01, 'close': 71.155, 'volume': 3971.0}
[2025-12-02T17:14:49.866764] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 71.155, 'high': 71.24, 'low': 71.1328, 'close': 71.2, 'volume': 3959.0}
[2025-12-02T17:14:49.866914] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 898.0}
[2025-12-02T17:14:49.867234] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 71.11, 'high': 71.21, 'low': 71.02, 'close': 71.145, 'volume': 6114.0}
[2025-12-02T17:14:49.867086] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 246.0}
[2025-12-02T17:14:49.867438] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 71.2199, 'high': 71.2199, 'low': 71.14, 'close': 71.16, 'volume': 2199.0}
[2025-12-02T17:14:49.867634] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 15.1275, 'high': 15.13, 'low': 15.1275, 'close': 15.13, 'volume': 647.0}
[2025-12-02T17:14:49.867782] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 407.0}
[2025-12-02T17:14:49.867942] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 71.15, 'high': 71.23, 'low': 71.11, 'close': 71.23, 'volume': 11268.0}
[2025-12-02T17:14:49.868258] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 71.2351, 'high': 71.3, 'low': 71.19, 'close': 71.255, 'volume': 7539.0}
[2025-12-02T17:14:49.868111] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 15.11, 'high': 15.135, 'low': 15.11, 'close': 15.135, 'volume': 2040.0}
[2025-12-02T17:14:49.868445] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 1110.0}
[2025-12-02T17:14:49.868616] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 71.26, 'high': 71.2958, 'low': 71.14, 'close': 71.24, 'volume': 11569.0}
[2025-12-02T17:14:49.868785] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 71.19, 'high': 71.24, 'low': 71.1, 'close': 71.185, 'volume': 24116.0}
[2025-12-02T17:14:49.868929] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 71.16, 'high': 71.16, 'low': 70.97, 'close': 71.09, 'volume': 11988.0}
[2025-12-02T17:14:49.869068] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 71.1, 'high': 71.16, 'low': 71.07, 'close': 71.08, 'volume': 26516.0}
[2025-12-02T17:14:49.869401] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 71.1, 'high': 71.17, 'low': 71.1, 'close': 71.135, 'volume': 7509.0}
[2025-12-02T17:14:49.869238] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 391.0}
[2025-12-02T17:14:49.869554] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 71.125, 'high': 71.125, 'low': 70.88, 'close': 70.88, 'volume': 23531.0}
[2025-12-02T17:14:49.869749] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 338.0}
[2025-12-02T17:14:49.869943] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 70.86, 'high': 70.935, 'low': 70.75, 'close': 70.84, 'volume': 11645.0}
[2025-12-02T17:14:49.870123] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 70.83, 'high': 70.83, 'low': 70.76, 'close': 70.76, 'volume': 9136.0}
[2025-12-02T17:14:49.870266] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 70.8, 'high': 70.84, 'low': 70.64, 'close': 70.7, 'volume': 29580.0}
[2025-12-02T17:14:49.870432] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 212.0}
[2025-12-02T17:14:49.870600] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 70.685, 'high': 70.79, 'low': 70.57, 'close': 70.79, 'volume': 9128.0}
[2025-12-02T17:14:49.870791] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 412.0}
[2025-12-02T17:14:49.870949] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 70.84, 'high': 70.9099, 'low': 70.7658, 'close': 70.855, 'volume': 5470.0}
[2025-12-02T17:14:49.871155] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.15, 'close': 15.15, 'volume': 1554.0}
[2025-12-02T17:14:49.871323] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 70.81, 'high': 70.81, 'low': 70.58, 'close': 70.62, 'volume': 6181.0}
[2025-12-02T17:14:49.871493] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 221.0}
[2025-12-02T17:14:49.871831] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 70.58, 'high': 70.58, 'low': 70.36, 'close': 70.38, 'volume': 17109.0}
[2025-12-02T17:14:49.871692] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.155, 'close': 15.155, 'volume': 596.0}
[2025-12-02T17:14:49.872007] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 70.38, 'high': 70.38, 'low': 70.19, 'close': 70.21, 'volume': 14450.0}
[2025-12-02T17:14:49.872175] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 572.0}
[2025-12-02T17:14:49.872341] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 70.19, 'high': 70.19, 'low': 70.0101, 'close': 70.14, 'volume': 27545.0}
[2025-12-02T17:14:49.872509] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 15.155, 'high': 15.16, 'low': 15.15, 'close': 15.15, 'volume': 1501.0}
[2025-12-02T17:14:49.872680] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 70.12, 'high': 70.17, 'low': 70.06, 'close': 70.12, 'volume': 12842.0}
[2025-12-02T17:14:49.872851] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 70.06, 'high': 70.06, 'low': 69.85, 'close': 69.85, 'volume': 15678.0}
[2025-12-02T17:14:49.873018] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 69.81, 'high': 69.87, 'low': 69.7501, 'close': 69.87, 'volume': 12966.0}
[2025-12-02T17:14:49.873341] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 69.8432, 'high': 69.89, 'low': 69.7, 'close': 69.79, 'volume': 12971.0}
[2025-12-02T17:14:49.873562] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 69.84, 'high': 69.93, 'low': 69.84, 'close': 69.9, 'volume': 5248.0}
[2025-12-02T17:14:49.873416] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-02.
[2025-12-02T17:14:49.873188] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.14, 'close': 15.14, 'volume': 4879.0}
[2025-12-02T17:14:49.873798] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 69.81, 'high': 69.92, 'low': 69.81, 'close': 69.87, 'volume': 5414.0}
[2025-12-02T17:14:49.874838] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 69.87, 'high': 69.96, 'low': 69.83, 'close': 69.91, 'volume': 8867.0}
[2025-12-02T17:14:49.874989] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 69.88, 'high': 69.99, 'low': 69.84, 'close': 69.99, 'volume': 9539.0}
[2025-12-02T17:14:49.875130] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 69.955, 'high': 70.04, 'low': 69.955, 'close': 70.0, 'volume': 8089.0}
[2025-12-02T17:14:49.875299] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 70.02, 'high': 70.02, 'low': 69.92, 'close': 69.92, 'volume': 5562.0}
[2025-12-02T17:14:49.873952] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 677.0}
[2025-12-02T17:14:49.875506] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.145, 'close': 15.15, 'volume': 1140.0}
[2025-12-02T17:14:49.875677] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 69.87, 'high': 69.8759, 'low': 69.71, 'close': 69.81, 'volume': 13639.0}
[2025-12-02T17:14:49.875890] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 69.73, 'high': 69.8002, 'low': 69.63, 'close': 69.735, 'volume': 17834.0}
[2025-12-02T17:14:49.876062] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.145, 'close': 15.145, 'volume': 761.0}
[2025-12-02T17:14:49.876213] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 100.0}
[2025-12-02T17:14:49.876377] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 69.78, 'high': 69.95, 'low': 69.7, 'close': 69.9, 'volume': 9112.0}
[2025-12-02T17:14:49.876697] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 69.87, 'high': 70.01, 'low': 69.87, 'close': 69.89, 'volume': 17715.0}
[2025-12-02T17:14:49.876544] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 730.0}
[2025-12-02T17:14:49.877026] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 306.0}
[2025-12-02T17:14:49.876850] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 69.89, 'high': 70.025, 'low': 69.89, 'close': 70.0009, 'volume': 5843.0}
[2025-12-02T17:14:49.877377] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 69.968, 'high': 70.0999, 'low': 69.968, 'close': 70.0999, 'volume': 2099.0}
[2025-12-02T17:14:49.877175] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 289.0}
[2025-12-02T17:14:49.877569] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.14, 'close': 15.145, 'volume': 1970.0}
[2025-12-02T17:14:49.877734] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 632.0}
[2025-12-02T17:14:49.878011] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 70.09, 'high': 70.1, 'low': 70.0, 'close': 70.03, 'volume': 7170.0}
[2025-12-02T17:14:49.878258] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 745.0}
[2025-12-02T17:14:49.878651] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 694.0}
[2025-12-02T17:14:49.878502] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 70.0, 'high': 70.0021, 'low': 69.88, 'close': 69.89, 'volume': 2703.0}
[2025-12-02T17:14:49.878848] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 152.0}
[2025-12-02T17:14:49.879004] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 69.9, 'high': 70.04, 'low': 69.89, 'close': 70.04, 'volume': 8312.0}
[2025-12-02T17:14:49.879204] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 292.0}
[2025-12-02T17:14:49.879355] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 788.0}
[2025-12-02T17:14:49.879680] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.12, 'close': 15.13, 'volume': 1031.0}
[2025-12-02T17:14:49.879524] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 69.99, 'high': 70.02, 'low': 69.95, 'close': 69.99, 'volume': 6539.0}
[2025-12-02T17:14:49.879863] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.125, 'close': 15.13, 'volume': 1011.0}
[2025-12-02T17:14:49.880183] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.11, 'close': 15.11, 'volume': 893.0}
[2025-12-02T17:14:49.880018] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 69.96, 'high': 70.02, 'low': 69.96, 'close': 70.0, 'volume': 3347.0}
[2025-12-02T17:14:49.880330] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.115, 'close': 15.115, 'volume': 381.0}
[2025-12-02T17:14:49.880507] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 70.07, 'high': 70.078, 'low': 70.02, 'close': 70.0603, 'volume': 2734.0}
[2025-12-02T17:14:49.880709] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 104.0}
[2025-12-02T17:14:49.880892] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 70.065, 'high': 70.17, 'low': 70.04, 'close': 70.04, 'volume': 9450.0}
[2025-12-02T17:14:49.881098] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 1901.0}
[2025-12-02T17:14:49.881279] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 70.02, 'high': 70.11, 'low': 70.0, 'close': 70.11, 'volume': 5739.0}
[2025-12-02T17:14:49.881431] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 287.0}
[2025-12-02T17:14:49.881797] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 70.07, 'high': 70.16, 'low': 70.04, 'close': 70.105, 'volume': 5028.0}
[2025-12-02T17:14:49.881650] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 211.0}
[2025-12-02T17:14:49.881979] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 70.1, 'high': 70.13, 'low': 70.05, 'close': 70.06, 'volume': 6141.0}
[2025-12-02T17:14:49.882130] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.1, 'close': 15.1, 'volume': 101.0}
[2025-12-02T17:14:49.882328] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 70.09, 'high': 70.2, 'low': 70.09, 'close': 70.2, 'volume': 6080.0}
[2025-12-02T17:14:49.882474] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 304.0}
[2025-12-02T17:14:49.882680] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 70.2, 'high': 70.31, 'low': 70.2, 'close': 70.29, 'volume': 9147.0}
[2025-12-02T17:14:49.882894] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 15.1299, 'high': 15.14, 'low': 15.1299, 'close': 15.13, 'volume': 2841.0}
[2025-12-02T17:14:49.883095] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 70.34, 'high': 70.46, 'low': 70.3016, 'close': 70.45, 'volume': 8340.0}
[2025-12-02T17:14:49.883618] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.135, 'close': 15.135, 'volume': 321.0}
[2025-12-02T17:14:49.883285] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 70.435, 'high': 70.55, 'low': 70.4283, 'close': 70.55, 'volume': 13208.0}
[2025-12-02T17:14:49.883845] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 101.0}
[2025-12-02T17:14:49.884041] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 70.555, 'high': 70.71, 'low': 70.55, 'close': 70.55, 'volume': 3628.0}
[2025-12-02T17:14:49.884386] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 70.5601, 'high': 70.595, 'low': 70.4775, 'close': 70.595, 'volume': 6356.0}
[2025-12-02T17:14:49.884205] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.145, 'close': 15.15, 'volume': 1748.0}
[2025-12-02T17:14:49.884584] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 70.649, 'high': 70.8399, 'low': 70.649, 'close': 70.71, 'volume': 5857.0}
[2025-12-02T17:14:49.884728] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 760.0}
[2025-12-02T17:14:49.884911] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 70.69, 'high': 70.69, 'low': 70.68, 'close': 70.69, 'volume': 1948.0}
[2025-12-02T17:14:49.885252] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 15.145, 'high': 15.145, 'low': 15.14, 'close': 15.14, 'volume': 1313.0}
[2025-12-02T17:14:49.885111] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 70.735, 'high': 70.7886, 'low': 70.735, 'close': 70.735, 'volume': 2494.0}
[2025-12-02T17:14:49.885657] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 70.735, 'high': 70.89, 'low': 70.655, 'close': 70.875, 'volume': 15506.0}
[2025-12-02T17:14:49.885497] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 1004.0}
[2025-12-02T17:14:49.885852] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 15.155, 'high': 15.155, 'low': 15.155, 'close': 15.155, 'volume': 193.0}
[2025-12-02T17:14:49.885996] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 70.92, 'high': 70.92, 'low': 70.85, 'close': 70.89, 'volume': 4459.0}
[2025-12-02T17:14:49.886214] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 230.0}
[2025-12-02T17:14:49.886358] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 70.87, 'high': 70.88, 'low': 70.83, 'close': 70.8453, 'volume': 3298.0}
[2025-12-02T17:14:49.886711] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 1163.0}
[2025-12-02T17:14:49.886549] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 70.9, 'high': 70.91, 'low': 70.835, 'close': 70.8425, 'volume': 4547.0}
[2025-12-02T17:14:49.886899] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.16, 'close': 15.16, 'volume': 1723.0}
[2025-12-02T17:14:49.887050] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 70.83, 'high': 70.88, 'low': 70.8214, 'close': 70.88, 'volume': 9208.0}
[2025-12-02T17:14:49.887155] [INFO ] [ORCH      ] AFYA: Adding 71 new records, updating 0 existing records.
[2025-12-02T17:14:49.887290] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 70.9, 'high': 70.95, 'low': 70.875, 'close': 70.95, 'volume': 3212.0}
[2025-12-02T17:14:49.887979] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 70.95, 'high': 70.96, 'low': 70.89, 'close': 70.96, 'volume': 7456.0}
[2025-12-02T17:14:49.888332] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 70.92, 'high': 70.95, 'low': 70.86, 'close': 70.91, 'volume': 3526.0}
[2025-12-02T17:14:49.888585] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 70.92, 'high': 70.92, 'low': 70.82, 'close': 70.88, 'volume': 5695.0}
[2025-12-02T17:14:49.888722] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 70.8664, 'high': 70.89, 'low': 70.6001, 'close': 70.75, 'volume': 17768.0}
[2025-12-02T17:14:49.889801] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 70.75, 'high': 70.75, 'low': 70.65, 'close': 70.72, 'volume': 7504.0}
[2025-12-02T17:14:49.890094] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 70.69, 'high': 70.83, 'low': 70.59, 'close': 70.7999, 'volume': 11450.0}
[2025-12-02T17:14:49.890261] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 70.75, 'high': 70.7999, 'low': 70.45, 'close': 70.45, 'volume': 10936.0}
[2025-12-02T17:14:49.890490] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 70.39, 'high': 70.6346, 'low': 70.3401, 'close': 70.59, 'volume': 44617.0}
[2025-12-02T17:14:49.890818] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 70.595, 'high': 70.75, 'low': 70.595, 'close': 70.62, 'volume': 6024.0}
[2025-12-02T17:14:49.890947] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 70.65, 'high': 70.77, 'low': 70.65, 'close': 70.65, 'volume': 2703.0}
[2025-12-02T17:14:49.891064] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 70.65, 'high': 70.67, 'low': 70.51, 'close': 70.56, 'volume': 7718.0}
[2025-12-02T17:14:49.891183] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 70.56, 'high': 70.65, 'low': 70.543, 'close': 70.543, 'volume': 2130.0}
[2025-12-02T17:14:49.891343] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 70.48, 'high': 70.55, 'low': 70.48, 'close': 70.55, 'volume': 2672.0}
[2025-12-02T17:14:49.891547] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 70.51, 'high': 70.61, 'low': 70.51, 'close': 70.555, 'volume': 4114.0}
[2025-12-02T17:14:49.891863] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 70.5501, 'high': 70.6499, 'low': 70.55, 'close': 70.5811, 'volume': 3980.0}
[2025-12-02T17:14:49.891997] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 70.58, 'high': 70.69, 'low': 70.58, 'close': 70.63, 'volume': 2217.0}
[2025-12-02T17:14:49.892240] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 70.69, 'high': 70.79, 'low': 70.61, 'close': 70.7717, 'volume': 9285.0}
[2025-12-02T17:14:49.892370] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 70.72, 'high': 70.745, 'low': 70.7, 'close': 70.73, 'volume': 4501.0}
[2025-12-02T17:14:49.892496] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 70.755, 'high': 70.7622, 'low': 70.59, 'close': 70.635, 'volume': 4361.0}
[2025-12-02T17:14:49.892651] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 70.67, 'high': 70.67, 'low': 70.58, 'close': 70.61, 'volume': 6064.0}
[2025-12-02T17:14:49.892981] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 70.62, 'high': 70.63, 'low': 70.51, 'close': 70.52, 'volume': 12380.0}
[2025-12-02T17:14:49.893139] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 70.53, 'high': 70.53, 'low': 70.5, 'close': 70.5112, 'volume': 1278.0}
[2025-12-02T17:14:49.892837] [INFO ] [ORCH      ] AFYA: Combined dataset has 32631 total records.
[2025-12-02T17:14:49.893316] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 70.55, 'high': 70.55, 'low': 70.4, 'close': 70.4, 'volume': 11904.0}
[2025-12-02T17:14:49.893525] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 70.385, 'high': 70.385, 'low': 70.23, 'close': 70.27, 'volume': 8652.0}
[2025-12-02T17:14:49.937811] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 70.25, 'high': 70.31, 'low': 70.235, 'close': 70.31, 'volume': 6667.0}
[2025-12-02T17:14:49.959947] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 70.4, 'high': 70.4601, 'low': 70.395, 'close': 70.4601, 'volume': 4664.0}
[2025-12-02T17:14:49.971802] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 70.46, 'high': 70.4705, 'low': 70.39, 'close': 70.39, 'volume': 6070.0}
[2025-12-02T17:14:49.988090] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 70.3775, 'high': 70.4014, 'low': 70.375, 'close': 70.375, 'volume': 2095.0}
[2025-12-02T17:14:49.998843] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 70.34, 'high': 70.35, 'low': 70.27, 'close': 70.35, 'volume': 3127.0}
[2025-12-02T17:14:49.999339] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 70.31, 'high': 70.35, 'low': 70.28, 'close': 70.285, 'volume': 7019.0}
[2025-12-02T17:14:50.009996] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 70.3, 'high': 70.3433, 'low': 70.26, 'close': 70.3433, 'volume': 8126.0}
[2025-12-02T17:14:50.020367] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 70.38, 'high': 70.43, 'low': 70.35, 'close': 70.365, 'volume': 3661.0}
[2025-12-02T17:14:50.025662] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 70.4, 'high': 70.4899, 'low': 70.37, 'close': 70.43, 'volume': 4124.0}
[2025-12-02T17:14:50.038702] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 70.4, 'high': 70.5383, 'low': 70.3901, 'close': 70.5383, 'volume': 6516.0}
[2025-12-02T17:14:50.045800] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 70.49, 'high': 70.55, 'low': 70.43, 'close': 70.5, 'volume': 2675.0}
[2025-12-02T17:14:50.054022] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 70.5, 'high': 70.5, 'low': 70.42, 'close': 70.5, 'volume': 7425.0}
[2025-12-02T17:14:50.060443] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 70.51, 'high': 70.56, 'low': 70.51, 'close': 70.5394, 'volume': 5241.0}
[2025-12-02T17:14:50.061716] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 70.52, 'high': 70.57, 'low': 70.475, 'close': 70.49, 'volume': 6301.0}
[2025-12-02T17:14:50.061893] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 70.58, 'high': 70.64, 'low': 70.56, 'close': 70.64, 'volume': 5513.0}
[2025-12-02T17:14:50.062394] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 70.64, 'high': 70.685, 'low': 70.62, 'close': 70.62, 'volume': 2709.0}
[2025-12-02T17:14:50.080448] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 70.66, 'high': 70.66, 'low': 70.6, 'close': 70.61, 'volume': 1895.0}
[2025-12-02T17:14:50.082756] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 70.665, 'high': 70.72, 'low': 70.665, 'close': 70.72, 'volume': 1359.0}
[2025-12-02T17:14:50.086152] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:14:50.086332] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 70.62, 'high': 70.72, 'low': 70.57, 'close': 70.69, 'volume': 9521.0}
[2025-12-02T17:14:50.086527] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 70.72, 'high': 70.8399, 'low': 70.72, 'close': 70.77, 'volume': 1940.0}
[2025-12-02T17:14:50.129863] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 70.73, 'high': 70.76, 'low': 70.73, 'close': 70.76, 'volume': 2031.0}
[2025-12-02T17:14:50.179705] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 70.7531, 'high': 70.7531, 'low': 70.65, 'close': 70.65, 'volume': 3071.0}
[2025-12-02T17:14:50.191120] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 70.69, 'high': 70.69, 'low': 70.62, 'close': 70.66, 'volume': 3162.0}
[2025-12-02T17:14:50.191357] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 70.655, 'high': 70.655, 'low': 70.61, 'close': 70.61, 'volume': 1350.0}
[2025-12-02T17:14:50.191831] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 70.655, 'high': 70.67, 'low': 70.54, 'close': 70.67, 'volume': 3679.0}
[2025-12-02T17:14:50.202487] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 70.6, 'high': 70.645, 'low': 70.58, 'close': 70.6, 'volume': 21974.0}
[2025-12-02T17:14:50.218198] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 70.57, 'high': 70.67, 'low': 70.53, 'close': 70.67, 'volume': 3918.0}
[2025-12-02T17:14:50.245057] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 70.665, 'high': 70.73, 'low': 70.63, 'close': 70.7, 'volume': 2203.0}
[2025-12-02T17:14:50.296771] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 70.67, 'high': 70.7, 'low': 70.59, 'close': 70.65, 'volume': 8824.0}
[2025-12-02T17:14:50.342195] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 70.64, 'high': 70.6688, 'low': 70.64, 'close': 70.6499, 'volume': 1492.0}
[2025-12-02T17:14:50.359001] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 70.66, 'high': 70.68, 'low': 70.65, 'close': 70.66, 'volume': 4459.0}
[2025-12-02T17:14:50.370028] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 70.67, 'high': 70.69, 'low': 70.65, 'close': 70.66, 'volume': 3179.0}
[2025-12-02T17:14:50.370184] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 70.68, 'high': 70.7, 'low': 70.65, 'close': 70.65, 'volume': 3065.0}
[2025-12-02T17:14:50.370656] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 70.62, 'high': 70.66, 'low': 70.58, 'close': 70.66, 'volume': 4414.0}
[2025-12-02T17:14:50.370812] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 70.67, 'high': 70.67, 'low': 70.62, 'close': 70.6651, 'volume': 5542.0}
[2025-12-02T17:14:50.379562] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 70.72, 'high': 70.78, 'low': 70.72, 'close': 70.78, 'volume': 3133.0}
[2025-12-02T17:14:50.395287] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 70.79, 'high': 70.8083, 'low': 70.78, 'close': 70.78, 'volume': 5663.0}
[2025-12-02T17:14:50.424810] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 70.77, 'high': 70.8292, 'low': 70.75, 'close': 70.795, 'volume': 1975.0}
[2025-12-02T17:14:50.444641] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 70.795, 'high': 70.86, 'low': 70.76, 'close': 70.81, 'volume': 5059.0}
[2025-12-02T17:14:50.456262] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 70.79, 'high': 70.79, 'low': 70.75, 'close': 70.77, 'volume': 2876.0}
[2025-12-02T17:14:50.457907] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-12-02T17:14:50.458118] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-12-02T17:14:50.458298] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 70.75, 'high': 70.87, 'low': 70.74, 'close': 70.8, 'volume': 11173.0}
[2025-12-02T17:14:50.458372] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-12-02T17:14:50.458661] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 70.79, 'high': 70.79, 'low': 70.71, 'close': 70.71, 'volume': 2455.0}
[2025-12-02T17:14:50.516184] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 70.7091, 'high': 70.77, 'low': 70.7091, 'close': 70.74, 'volume': 3730.0}
[2025-12-02T17:14:50.532557] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 70.78, 'high': 70.81, 'low': 70.78, 'close': 70.81, 'volume': 1025.0}
[2025-12-02T17:14:50.539309] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 70.825, 'high': 70.825, 'low': 70.74, 'close': 70.775, 'volume': 2755.0}
[2025-12-02T17:14:50.553504] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 70.69, 'high': 70.74, 'low': 70.69, 'close': 70.74, 'volume': 2114.0}
[2025-12-02T17:14:50.553654] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 70.67, 'high': 70.735, 'low': 70.67, 'close': 70.685, 'volume': 1643.0}
[2025-12-02T17:14:50.553766] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 70.69, 'high': 70.86, 'low': 70.64, 'close': 70.86, 'volume': 7989.0}
[2025-12-02T17:14:50.560452] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 70.865, 'high': 70.9, 'low': 70.86, 'close': 70.88, 'volume': 2492.0}
[2025-12-02T17:14:50.571336] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 70.8708, 'high': 70.91, 'low': 70.8708, 'close': 70.9, 'volume': 1681.0}
[2025-12-02T17:14:50.574527] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 70.86, 'high': 70.88, 'low': 70.845, 'close': 70.86, 'volume': 2498.0}
[2025-12-02T17:14:50.580340] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 70.865, 'high': 70.8801, 'low': 70.84, 'close': 70.875, 'volume': 9507.0}
[2025-12-02T17:14:50.590703] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 70.875, 'high': 71.07, 'low': 70.875, 'close': 71.0, 'volume': 14340.0}
[2025-12-02T17:14:50.620180] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 71.03, 'high': 71.24, 'low': 71.03, 'close': 71.205, 'volume': 20153.0}
[2025-12-02T17:14:50.630957] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 71.205, 'high': 71.24, 'low': 71.1388, 'close': 71.18, 'volume': 16975.0}
[2025-12-02T17:14:50.646476] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 71.152, 'high': 71.23, 'low': 71.15, 'close': 71.21, 'volume': 5204.0}
[2025-12-02T17:14:50.659960] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 71.19, 'high': 71.2, 'low': 71.1001, 'close': 71.1297, 'volume': 7282.0}
[2025-12-02T17:14:50.660281] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 71.11, 'high': 71.22, 'low': 71.06, 'close': 71.1339, 'volume': 7905.0}
[2025-12-02T17:14:50.660501] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 71.16, 'high': 71.19, 'low': 71.1395, 'close': 71.19, 'volume': 2719.0}
[2025-12-02T17:14:50.660690] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 71.18, 'high': 71.2, 'low': 71.155, 'close': 71.19, 'volume': 4738.0}
[2025-12-02T17:14:50.660978] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 71.23, 'high': 71.25, 'low': 71.21, 'close': 71.245, 'volume': 4255.0}
[2025-12-02T17:14:50.661257] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 71.26, 'high': 71.27, 'low': 71.25, 'close': 71.25, 'volume': 1913.0}
[2025-12-02T17:14:50.661478] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 71.255, 'high': 71.275, 'low': 71.21, 'close': 71.245, 'volume': 4033.0}
[2025-12-02T17:14:50.661639] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 71.23, 'high': 71.33, 'low': 71.23, 'close': 71.33, 'volume': 2679.0}
[2025-12-02T17:14:50.661098] [DEBUG] [LOCAL     ] AFYA: Trimmed 32631 records to 32497 (keeping 300 days of data)
[2025-12-02T17:14:50.661990] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 71.29, 'high': 71.39, 'low': 71.25, 'close': 71.325, 'volume': 9315.0}
[2025-12-02T17:14:50.662393] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 71.355, 'high': 71.405, 'low': 71.31, 'close': 71.405, 'volume': 4584.0}
[2025-12-02T17:14:50.662562] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 71.405, 'high': 71.405, 'low': 71.37, 'close': 71.37, 'volume': 1512.0}
[2025-12-02T17:14:50.662739] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 71.4, 'high': 71.45, 'low': 71.31, 'close': 71.31, 'volume': 9654.0}
[2025-12-02T17:14:50.662866] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 71.32, 'high': 71.345, 'low': 71.31, 'close': 71.34, 'volume': 2441.0}
[2025-12-02T17:14:50.663191] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 71.3, 'high': 71.3143, 'low': 71.18, 'close': 71.1801, 'volume': 5390.0}
[2025-12-02T17:14:50.663342] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.1554, 'close': 71.1618, 'volume': 1929.0}
[2025-12-02T17:14:50.663526] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 71.18, 'high': 71.205, 'low': 71.13, 'close': 71.13, 'volume': 3741.0}
[2025-12-02T17:14:50.663667] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 71.13, 'high': 71.17, 'low': 71.11, 'close': 71.17, 'volume': 1590.0}
[2025-12-02T17:14:50.663801] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 71.16, 'high': 71.19, 'low': 71.16, 'close': 71.185, 'volume': 3367.0}
[2025-12-02T17:14:50.663900] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 71.1885, 'high': 71.21, 'low': 71.125, 'close': 71.125, 'volume': 5056.0}
[2025-12-02T17:14:50.663995] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 71.09, 'high': 71.21, 'low': 71.09, 'close': 71.18, 'volume': 10986.0}
[2025-12-02T17:14:50.664091] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 71.1756, 'high': 71.2, 'low': 71.155, 'close': 71.19, 'volume': 7538.0}
[2025-12-02T17:14:50.725646] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 71.19, 'high': 71.21, 'low': 71.0701, 'close': 71.09, 'volume': 14858.0}
[2025-12-02T17:14:50.769963] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 70.9285, 'close': 70.9338, 'volume': 13378.0}
[2025-12-02T17:14:50.775151] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 70.97, 'high': 71.0, 'low': 70.9375, 'close': 70.95, 'volume': 16470.0}
[2025-12-02T17:14:50.788827] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 70.965, 'high': 71.0, 'low': 70.96, 'close': 70.9695, 'volume': 2794.0}
[2025-12-02T17:14:50.791960] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 70.95, 'high': 70.9699, 'low': 70.86, 'close': 70.915, 'volume': 14389.0}
[2025-12-02T17:14:50.792374] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 70.915, 'high': 71.0, 'low': 70.8808, 'close': 70.96, 'volume': 4976.0}
[2025-12-02T17:14:50.792647] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 71.0, 'high': 71.02, 'low': 70.93, 'close': 70.94, 'volume': 19420.0}
[2025-12-02T17:14:50.855160] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 70.92, 'high': 70.95, 'low': 70.9179, 'close': 70.95, 'volume': 2223.0}
[2025-12-02T17:14:50.869528] [DEBUG] [LOCAL     ] AFYA: Primary data saved (32497 records).
[2025-12-02T17:14:50.869957] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-12-02T17:14:50.873980] [INFO ] [ORCH      ] Update Progress: 83/3644 symbols completed. AFYA took 2.4s. Estimated remaining: 3h 26m 30s. Rate: 17.2 symbols/min
[2025-12-02T17:14:50.869209] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 70.91, 'high': 70.945, 'low': 70.8, 'close': 70.81, 'volume': 7775.0}
[2025-12-02T17:14:50.874413] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 70.81, 'high': 70.835, 'low': 70.7882, 'close': 70.835, 'volume': 3532.0}
[2025-12-02T17:14:50.910910] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 70.87, 'high': 70.87, 'low': 70.814, 'close': 70.85, 'volume': 5593.0}
[2025-12-02T17:14:50.971330] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 70.87, 'high': 70.91, 'low': 70.87, 'close': 70.89, 'volume': 5193.0}
[2025-12-02T17:14:51.000762] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 70.93, 'high': 70.99, 'low': 70.92, 'close': 70.99, 'volume': 4617.0}
[2025-12-02T17:14:51.026340] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 70.99, 'high': 70.99, 'low': 70.925, 'close': 70.96, 'volume': 4736.0}
[2025-12-02T17:14:51.039458] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-02 (1.17 seconds).
[2025-12-02T17:14:51.037556] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 70.99, 'high': 71.06, 'low': 70.99, 'close': 71.06, 'volume': 7451.0}
[2025-12-02T17:14:51.099963] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 70.98, 'high': 71.085, 'low': 70.98, 'close': 71.04, 'volume': 2380.0}
[2025-12-02T17:14:51.130194] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 71.04, 'high': 71.09, 'low': 71.04, 'close': 71.09, 'volume': 5675.0}
[2025-12-02T17:14:51.132781] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-03 (1.66 seconds).
[2025-12-02T17:14:51.129602] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:14:51.133804] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 71.05, 'high': 71.08, 'low': 71.0101, 'close': 71.0475, 'volume': 8793.0}
[2025-12-02T17:14:51.145567] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 70.97, 'close': 71.03, 'volume': 4477.0}
[2025-12-02T17:14:51.146518] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 71.03, 'high': 71.05, 'low': 70.991, 'close': 70.991, 'volume': 4055.0}
[2025-12-02T17:14:51.146682] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 70.99, 'high': 71.04, 'low': 70.85, 'close': 71.04, 'volume': 24976.0}
[2025-12-02T17:14:51.147421] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-01.
[2025-12-02T17:14:51.146816] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 70.98, 'high': 71.0156, 'low': 70.971, 'close': 71.01, 'volume': 2183.0}
[2025-12-02T17:14:51.147700] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 71.03, 'close': 71.03, 'volume': 597.0}
[2025-12-02T17:14:51.149232] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 70.97, 'high': 71.03, 'low': 70.97, 'close': 71.0, 'volume': 1518.0}
[2025-12-02T17:14:51.149371] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 71.0351, 'high': 71.0351, 'low': 71.0, 'close': 71.03, 'volume': 1596.0}
[2025-12-02T17:14:51.149476] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 71.035, 'high': 71.035, 'low': 71.01, 'close': 71.035, 'volume': 1563.0}
[2025-12-02T17:14:51.149604] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 71.03, 'high': 71.05, 'low': 71.0, 'close': 71.03, 'volume': 17246.0}
[2025-12-02T17:14:51.149733] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 71.05, 'high': 71.05, 'low': 70.95, 'close': 70.95, 'volume': 12715.0}
[2025-12-02T17:14:51.149908] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 70.93, 'high': 70.96, 'low': 70.91, 'close': 70.93, 'volume': 3451.0}
[2025-12-02T17:14:51.150076] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 70.9, 'high': 70.9, 'low': 70.8, 'close': 70.875, 'volume': 7527.0}
[2025-12-02T17:14:51.150180] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 70.86, 'high': 70.9092, 'low': 70.82, 'close': 70.82, 'volume': 3261.0}
[2025-12-02T17:14:51.150369] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 70.78, 'high': 70.805, 'low': 70.72, 'close': 70.7384, 'volume': 5576.0}
[2025-12-02T17:14:51.150471] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 70.72, 'high': 70.7591, 'low': 70.665, 'close': 70.75, 'volume': 7534.0}
[2025-12-02T17:14:51.150609] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 70.76, 'high': 70.76, 'low': 70.69, 'close': 70.7225, 'volume': 4154.0}
[2025-12-02T17:14:51.150773] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 70.69, 'high': 70.71, 'low': 70.59, 'close': 70.6183, 'volume': 5979.0}
[2025-12-02T17:14:51.150921] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 70.553, 'high': 70.59, 'low': 70.553, 'close': 70.555, 'volume': 3264.0}
[2025-12-02T17:14:51.151061] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 70.6119, 'high': 70.6599, 'low': 70.585, 'close': 70.59, 'volume': 3226.0}
[2025-12-02T17:14:51.151196] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 70.53, 'high': 70.535, 'low': 70.41, 'close': 70.44, 'volume': 4792.0}
[2025-12-02T17:14:51.151517] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 70.44, 'high': 70.5, 'low': 70.41, 'close': 70.459, 'volume': 12044.0}
[2025-12-02T17:14:51.151783] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 70.5, 'high': 70.52, 'low': 70.485, 'close': 70.51, 'volume': 3631.0}
[2025-12-02T17:14:51.151901] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 70.5, 'high': 70.59, 'low': 70.5, 'close': 70.5498, 'volume': 5446.0}
[2025-12-02T17:14:51.152005] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 70.54, 'high': 70.54, 'low': 70.42, 'close': 70.42, 'volume': 8369.0}
[2025-12-02T17:14:51.152106] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 70.44, 'high': 70.44, 'low': 70.42, 'close': 70.44, 'volume': 1438.0}
[2025-12-02T17:14:51.152207] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 70.44, 'high': 70.45, 'low': 70.42, 'close': 70.42, 'volume': 4860.0}
[2025-12-02T17:14:51.152307] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 70.44, 'high': 70.485, 'low': 70.42, 'close': 70.47, 'volume': 9538.0}
[2025-12-02T17:14:51.152454] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 70.47, 'high': 70.47, 'low': 70.47, 'close': 70.47, 'volume': 1970.0}
[2025-12-02T17:14:51.152655] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 70.46, 'high': 70.51, 'low': 70.36, 'close': 70.36, 'volume': 8049.0}
[2025-12-02T17:14:51.152760] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 70.35, 'high': 70.415, 'low': 70.35, 'close': 70.415, 'volume': 4313.0}
[2025-12-02T17:14:51.152885] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 70.4255, 'high': 70.45, 'low': 70.41, 'close': 70.44, 'volume': 3236.0}
[2025-12-02T17:14:51.152988] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 70.38, 'high': 70.38, 'low': 70.295, 'close': 70.35, 'volume': 12139.0}
[2025-12-02T17:14:51.153089] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 70.35, 'high': 70.41, 'low': 70.32, 'close': 70.41, 'volume': 10912.0}
[2025-12-02T17:14:51.153218] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 70.39, 'high': 70.39, 'low': 70.32, 'close': 70.364, 'volume': 2475.0}
[2025-12-02T17:14:51.153320] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 70.31, 'high': 70.3415, 'low': 70.31, 'close': 70.34, 'volume': 4671.0}
[2025-12-02T17:14:51.153551] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 70.34, 'high': 70.37, 'low': 70.32, 'close': 70.36, 'volume': 8676.0}
[2025-12-02T17:14:51.153690] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 70.34, 'high': 70.35, 'low': 70.31, 'close': 70.34, 'volume': 3188.0}
[2025-12-02T17:14:51.153793] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 70.32, 'high': 70.3333, 'low': 70.28, 'close': 70.285, 'volume': 2576.0}
[2025-12-02T17:14:51.153893] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 70.3, 'high': 70.3, 'low': 70.25, 'close': 70.26, 'volume': 3318.0}
[2025-12-02T17:14:51.153993] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 70.3, 'high': 70.37, 'low': 70.29, 'close': 70.36, 'volume': 20471.0}
[2025-12-02T17:14:51.154096] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 70.33, 'high': 70.43, 'low': 70.3236, 'close': 70.39, 'volume': 6137.0}
[2025-12-02T17:14:51.154193] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 70.4181, 'high': 70.46, 'low': 70.41, 'close': 70.42, 'volume': 4823.0}
[2025-12-02T17:14:51.154291] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 70.4, 'high': 70.445, 'low': 70.4, 'close': 70.41, 'volume': 1438.0}
[2025-12-02T17:14:51.154390] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 70.445, 'high': 70.57, 'low': 70.401, 'close': 70.57, 'volume': 20919.0}
[2025-12-02T17:14:51.154488] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 70.59, 'high': 70.64, 'low': 70.54, 'close': 70.64, 'volume': 4806.0}
[2025-12-02T17:14:51.154606] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 70.68, 'high': 70.72, 'low': 70.63, 'close': 70.72, 'volume': 3706.0}
[2025-12-02T17:14:51.154707] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 70.765, 'high': 70.87, 'low': 70.765, 'close': 70.87, 'volume': 8808.0}
[2025-12-02T17:14:51.154806] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 70.87, 'high': 70.87, 'low': 70.87, 'close': 70.87, 'volume': 2107.0}
[2025-12-02T17:14:51.154947] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 70.87, 'high': 70.9099, 'low': 70.86, 'close': 70.9099, 'volume': 3166.0}
[2025-12-02T17:14:51.155048] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 70.885, 'high': 70.8855, 'low': 70.84, 'close': 70.875, 'volume': 7947.0}
[2025-12-02T17:14:51.155155] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 70.875, 'high': 70.875, 'low': 70.81, 'close': 70.81, 'volume': 10846.0}
[2025-12-02T17:14:51.155376] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 70.78, 'high': 70.87, 'low': 70.78, 'close': 70.79, 'volume': 2141.0}
[2025-12-02T17:14:51.155491] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 70.79, 'high': 70.805, 'low': 70.78, 'close': 70.805, 'volume': 1247.0}
[2025-12-02T17:14:51.155636] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 70.805, 'high': 70.9, 'low': 70.795, 'close': 70.875, 'volume': 9920.0}
[2025-12-02T17:14:51.155748] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 70.875, 'high': 70.97, 'low': 70.875, 'close': 70.97, 'volume': 3483.0}
[2025-12-02T17:14:51.155846] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 70.96, 'high': 70.9999, 'low': 70.915, 'close': 70.915, 'volume': 4469.0}
[2025-12-02T17:14:51.155944] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 70.91, 'high': 70.94, 'low': 70.88, 'close': 70.88, 'volume': 4172.0}
[2025-12-02T17:14:51.156043] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 70.885, 'high': 70.89, 'low': 70.85, 'close': 70.85, 'volume': 19522.0}
[2025-12-02T17:14:51.156141] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 70.85, 'high': 70.92, 'low': 70.82, 'close': 70.92, 'volume': 7997.0}
[2025-12-02T17:14:51.156238] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 70.9, 'high': 71.03, 'low': 70.84, 'close': 71.015, 'volume': 8035.0}
[2025-12-02T17:14:51.156445] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.85, 'close': 70.905, 'volume': 4055.0}
[2025-12-02T17:14:51.156631] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 70.83, 'high': 70.88, 'low': 70.8, 'close': 70.8, 'volume': 4101.0}
[2025-12-02T17:14:51.156735] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 70.78, 'high': 70.78, 'low': 70.73, 'close': 70.76, 'volume': 1771.0}
[2025-12-02T17:14:51.156835] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 70.765, 'high': 70.79, 'low': 70.72, 'close': 70.74, 'volume': 4021.0}
[2025-12-02T17:14:51.156933] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 70.755, 'high': 70.755, 'low': 70.71, 'close': 70.71, 'volume': 7844.0}
[2025-12-02T17:14:51.157031] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 70.71, 'high': 70.77, 'low': 70.665, 'close': 70.75, 'volume': 4883.0}
[2025-12-02T17:14:51.157130] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 70.71, 'high': 70.71, 'low': 70.7, 'close': 70.7, 'volume': 2633.0}
[2025-12-02T17:14:51.157229] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 70.7517, 'high': 70.7517, 'low': 70.745, 'close': 70.745, 'volume': 1789.0}
[2025-12-02T17:14:51.157328] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 70.7, 'high': 70.735, 'low': 70.6801, 'close': 70.6801, 'volume': 2138.0}
[2025-12-02T17:14:51.157501] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 70.745, 'high': 70.79, 'low': 70.745, 'close': 70.78, 'volume': 3109.0}
[2025-12-02T17:14:51.157684] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 70.78, 'high': 70.8484, 'low': 70.78, 'close': 70.8484, 'volume': 5627.0}
[2025-12-02T17:14:51.157785] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 70.79, 'high': 70.8, 'low': 70.74, 'close': 70.755, 'volume': 3672.0}
[2025-12-02T17:14:51.158958] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 70.71, 'high': 70.71, 'low': 70.6455, 'close': 70.6455, 'volume': 2898.0}
[2025-12-02T17:14:51.159139] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 70.71, 'high': 70.7139, 'low': 70.695, 'close': 70.695, 'volume': 1286.0}
[2025-12-02T17:14:51.159244] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 70.7, 'high': 70.7471, 'low': 70.65, 'close': 70.65, 'volume': 1921.0}
[2025-12-02T17:14:51.159375] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 70.6516, 'high': 70.6516, 'low': 70.63, 'close': 70.63, 'volume': 1517.0}
[2025-12-02T17:14:51.159538] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 70.72, 'high': 70.74, 'low': 70.7, 'close': 70.7, 'volume': 17628.0}
[2025-12-02T17:14:51.159660] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 70.65, 'high': 70.655, 'low': 70.58, 'close': 70.61, 'volume': 11187.0}
[2025-12-02T17:14:51.159758] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 70.61, 'high': 70.61, 'low': 70.5246, 'close': 70.5246, 'volume': 23404.0}
[2025-12-02T17:14:51.159853] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 70.537, 'high': 70.537, 'low': 70.43, 'close': 70.4843, 'volume': 4912.0}
[2025-12-02T17:14:51.159948] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 70.44, 'high': 70.47, 'low': 70.4032, 'close': 70.47, 'volume': 17182.0}
[2025-12-02T17:14:51.160044] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 70.4543, 'high': 70.465, 'low': 70.4001, 'close': 70.43, 'volume': 1781.0}
[2025-12-02T17:14:51.160158] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 70.438, 'high': 70.46, 'low': 70.36, 'close': 70.36, 'volume': 3900.0}
[2025-12-02T17:14:51.160265] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 70.365, 'high': 70.43, 'low': 70.355, 'close': 70.43, 'volume': 4549.0}
[2025-12-02T17:14:51.160387] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 70.44, 'high': 70.44, 'low': 70.37, 'close': 70.37, 'volume': 2758.0}
[2025-12-02T17:14:51.160545] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 70.32, 'high': 70.32, 'low': 70.32, 'close': 70.32, 'volume': 1847.0}
[2025-12-02T17:14:51.160660] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 70.28, 'high': 70.31, 'low': 70.26, 'close': 70.26, 'volume': 4188.0}
[2025-12-02T17:14:51.160755] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 70.285, 'high': 70.29, 'low': 70.25, 'close': 70.25, 'volume': 4270.0}
[2025-12-02T17:14:51.160851] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 70.25, 'high': 70.332, 'low': 70.235, 'close': 70.33, 'volume': 5527.0}
[2025-12-02T17:14:51.160945] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 70.3, 'high': 70.39, 'low': 70.3, 'close': 70.37, 'volume': 6896.0}
[2025-12-02T17:14:51.161047] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 70.34, 'high': 70.515, 'low': 70.34, 'close': 70.515, 'volume': 15716.0}
[2025-12-02T17:14:51.161162] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 70.525, 'high': 70.54, 'low': 70.49, 'close': 70.535, 'volume': 5283.0}
[2025-12-02T17:14:51.161264] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 70.54, 'high': 70.57, 'low': 70.43, 'close': 70.495, 'volume': 13294.0}
[2025-12-02T17:14:51.161386] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 70.44, 'high': 70.65, 'low': 70.44, 'close': 70.58, 'volume': 4137.0}
[2025-12-02T17:14:51.161550] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 70.61, 'high': 70.61, 'low': 70.5018, 'close': 70.5018, 'volume': 6956.0}
[2025-12-02T17:14:51.161666] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 70.49, 'high': 70.55, 'low': 70.47, 'close': 70.55, 'volume': 3947.0}
[2025-12-02T17:14:51.161761] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 70.553, 'high': 70.615, 'low': 70.52, 'close': 70.615, 'volume': 2370.0}
[2025-12-02T17:14:51.161855] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 70.585, 'high': 70.585, 'low': 70.52, 'close': 70.52, 'volume': 3066.0}
[2025-12-02T17:14:51.161972] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 70.535, 'high': 70.535, 'low': 70.47, 'close': 70.47, 'volume': 894.0}
[2025-12-02T17:14:51.162079] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 70.44, 'high': 70.495, 'low': 70.43, 'close': 70.45, 'volume': 10166.0}
[2025-12-02T17:14:51.162179] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 70.44, 'high': 70.44, 'low': 70.38, 'close': 70.4, 'volume': 4546.0}
[2025-12-02T17:14:51.162298] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 70.4, 'high': 70.4095, 'low': 70.35, 'close': 70.35, 'volume': 4945.0}
[2025-12-02T17:14:51.162454] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 70.34, 'high': 70.36, 'low': 70.31, 'close': 70.3582, 'volume': 4149.0}
[2025-12-02T17:14:51.162552] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 70.34, 'high': 70.39, 'low': 70.34, 'close': 70.39, 'volume': 3363.0}
[2025-12-02T17:14:51.162670] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 70.35, 'high': 70.35, 'low': 70.35, 'close': 70.35, 'volume': 17404.0}
[2025-12-02T17:14:51.162767] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 70.35, 'high': 70.38, 'low': 70.33, 'close': 70.33, 'volume': 1732.0}
[2025-12-02T17:14:51.162863] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 70.385, 'high': 70.385, 'low': 70.35, 'close': 70.37, 'volume': 3493.0}
[2025-12-02T17:14:51.162959] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 70.375, 'high': 70.375, 'low': 70.29, 'close': 70.29, 'volume': 4961.0}
[2025-12-02T17:14:51.163076] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 70.28, 'high': 70.4688, 'low': 70.28, 'close': 70.43, 'volume': 4347.0}
[2025-12-02T17:14:51.163206] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 70.43, 'high': 70.4899, 'low': 70.43, 'close': 70.4899, 'volume': 1205.0}
[2025-12-02T17:14:51.163365] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 70.49, 'high': 70.49, 'low': 70.46, 'close': 70.48, 'volume': 2627.0}
[2025-12-02T17:14:51.163465] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 70.47, 'high': 70.47, 'low': 70.4, 'close': 70.41, 'volume': 4476.0}
[2025-12-02T17:14:51.163564] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 70.41, 'high': 70.41, 'low': 70.34, 'close': 70.34, 'volume': 2258.0}
[2025-12-02T17:14:51.163683] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 70.39, 'high': 70.42, 'low': 70.39, 'close': 70.42, 'volume': 1959.0}
[2025-12-02T17:14:51.163807] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 70.4, 'high': 70.45, 'low': 70.4, 'close': 70.43, 'volume': 1765.0}
[2025-12-02T17:14:51.163914] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 70.42, 'high': 70.43, 'low': 70.41, 'close': 70.43, 'volume': 4189.0}
[2025-12-02T17:14:51.164011] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 70.41, 'high': 70.515, 'low': 70.41, 'close': 70.485, 'volume': 4675.0}
[2025-12-02T17:14:51.164107] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 70.495, 'high': 70.52, 'low': 70.47, 'close': 70.51, 'volume': 6429.0}
[2025-12-02T17:14:51.164224] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 70.51, 'high': 70.55, 'low': 70.44, 'close': 70.5401, 'volume': 6268.0}
[2025-12-02T17:14:51.164343] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 70.57, 'high': 70.66, 'low': 70.57, 'close': 70.64, 'volume': 15407.0}
[2025-12-02T17:14:51.164443] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 70.61, 'high': 70.645, 'low': 70.59, 'close': 70.6, 'volume': 18026.0}
[2025-12-02T17:14:51.164540] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 70.62, 'high': 70.65, 'low': 70.539, 'close': 70.539, 'volume': 16101.0}
[2025-12-02T17:14:51.164660] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 70.52, 'high': 70.53, 'low': 70.495, 'close': 70.5, 'volume': 5265.0}
[2025-12-02T17:14:51.164759] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 70.51, 'high': 70.5831, 'low': 70.45, 'close': 70.5831, 'volume': 5304.0}
[2025-12-02T17:14:51.164862] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 70.59, 'high': 70.6, 'low': 70.505, 'close': 70.505, 'volume': 6210.0}
[2025-12-02T17:14:51.164965] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 70.48, 'high': 70.57, 'low': 70.48, 'close': 70.57, 'volume': 2063.0}
[2025-12-02T17:14:51.165069] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 70.5699, 'high': 70.5699, 'low': 70.49, 'close': 70.5514, 'volume': 3368.0}
[2025-12-02T17:14:51.165177] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 70.52, 'high': 70.54, 'low': 70.5, 'close': 70.5175, 'volume': 6534.0}
[2025-12-02T17:14:51.165273] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 70.5, 'high': 70.51, 'low': 70.43, 'close': 70.435, 'volume': 9382.0}
[2025-12-02T17:14:51.165370] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 70.41, 'high': 70.4426, 'low': 70.41, 'close': 70.4426, 'volume': 5956.0}
[2025-12-02T17:14:51.165466] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 70.44, 'high': 70.48, 'low': 70.425, 'close': 70.48, 'volume': 3507.0}
[2025-12-02T17:14:51.165561] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 70.45, 'high': 70.48, 'low': 70.43, 'close': 70.48, 'volume': 11602.0}
[2025-12-02T17:14:51.165686] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 70.48, 'high': 70.505, 'low': 70.453, 'close': 70.495, 'volume': 8642.0}
[2025-12-02T17:14:51.165786] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 70.46, 'high': 70.47, 'low': 70.35, 'close': 70.35, 'volume': 6745.0}
[2025-12-02T17:14:51.165883] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 70.33, 'high': 70.36, 'low': 70.27, 'close': 70.27, 'volume': 15130.0}
[2025-12-02T17:14:51.165980] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 70.31, 'high': 70.325, 'low': 70.27, 'close': 70.31, 'volume': 15400.0}
[2025-12-02T17:14:51.166127] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 70.29, 'high': 70.32, 'low': 70.195, 'close': 70.205, 'volume': 12003.0}
[2025-12-02T17:14:51.166327] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 70.205, 'high': 70.23, 'low': 70.1, 'close': 70.1, 'volume': 14066.0}
[2025-12-02T17:14:51.166430] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 70.12, 'high': 70.12, 'low': 69.855, 'close': 69.89, 'volume': 24702.0}
[2025-12-02T17:14:51.166527] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 69.87, 'high': 69.96, 'low': 69.85, 'close': 69.915, 'volume': 25679.0}
[2025-12-02T17:14:51.166646] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 69.89, 'high': 69.9334, 'low': 69.78, 'close': 69.81, 'volume': 20059.0}
[2025-12-02T17:14:51.166745] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 69.8, 'high': 69.8, 'low': 69.7, 'close': 69.7, 'volume': 21092.0}
[2025-12-02T17:14:51.166841] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 69.71, 'high': 69.72, 'low': 69.55, 'close': 69.65, 'volume': 35775.0}
[2025-12-02T17:14:51.166938] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 69.63, 'high': 69.69, 'low': 69.6, 'close': 69.6575, 'volume': 14685.0}
[2025-12-02T17:14:51.167039] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 69.64, 'high': 69.755, 'low': 69.64, 'close': 69.745, 'volume': 14287.0}
[2025-12-02T17:14:51.167191] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 69.745, 'high': 69.755, 'low': 69.675, 'close': 69.73, 'volume': 40665.0}
[2025-12-02T17:14:51.167397] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 69.71, 'high': 69.72, 'low': 69.53, 'close': 69.53, 'volume': 21276.0}
[2025-12-02T17:14:51.167499] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 69.51, 'high': 69.54, 'low': 69.45, 'close': 69.45, 'volume': 18121.0}
[2025-12-02T17:14:51.167616] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 69.46, 'high': 69.52, 'low': 69.46, 'close': 69.47, 'volume': 17126.0}
[2025-12-02T17:14:51.167715] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 69.47, 'high': 69.53, 'low': 69.37, 'close': 69.39, 'volume': 17319.0}
[2025-12-02T17:14:51.167812] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 69.345, 'high': 69.385, 'low': 69.32, 'close': 69.3508, 'volume': 23288.0}
[2025-12-02T17:14:51.167908] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 69.365, 'high': 69.41, 'low': 69.34, 'close': 69.34, 'volume': 16106.0}
[2025-12-02T17:14:51.168004] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 69.33, 'high': 69.36, 'low': 69.3, 'close': 69.315, 'volume': 24592.0}
[2025-12-02T17:14:51.168123] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 69.315, 'high': 69.34, 'low': 69.11, 'close': 69.13, 'volume': 37768.0}
[2025-12-02T17:14:51.168266] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 69.12, 'high': 69.18, 'low': 69.1, 'close': 69.155, 'volume': 29667.0}
[2025-12-02T17:14:51.168418] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 69.155, 'high': 69.27, 'low': 69.14, 'close': 69.14, 'volume': 12723.0}
[2025-12-02T17:14:51.168539] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 69.14, 'high': 69.25, 'low': 69.1, 'close': 69.215, 'volume': 25233.0}
[2025-12-02T17:14:51.168673] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 69.22, 'high': 69.35, 'low': 69.215, 'close': 69.335, 'volume': 20408.0}
[2025-12-02T17:14:51.168782] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 69.335, 'high': 69.54, 'low': 69.29, 'close': 69.54, 'volume': 12086.0}
[2025-12-02T17:14:51.168889] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 69.54, 'high': 69.56, 'low': 69.4801, 'close': 69.525, 'volume': 12756.0}
[2025-12-02T17:14:51.168986] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 69.5, 'high': 69.58, 'low': 69.49, 'close': 69.52, 'volume': 12024.0}
[2025-12-02T17:14:51.169082] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 69.56, 'high': 69.63, 'low': 69.46, 'close': 69.46, 'volume': 9655.0}
[2025-12-02T17:14:51.169191] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.38, 'close': 69.41, 'volume': 8198.0}
[2025-12-02T17:14:51.169312] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 69.43, 'high': 69.465, 'low': 69.42, 'close': 69.465, 'volume': 9403.0}
[2025-12-02T17:14:51.169464] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 69.465, 'high': 69.48, 'low': 69.4, 'close': 69.45, 'volume': 13544.0}
[2025-12-02T17:14:51.169564] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 69.43, 'high': 69.44, 'low': 69.27, 'close': 69.34, 'volume': 16629.0}
[2025-12-02T17:14:51.169686] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 69.42, 'high': 69.51, 'low': 69.365, 'close': 69.4, 'volume': 25171.0}
[2025-12-02T17:14:51.169784] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 69.38, 'high': 69.4, 'low': 69.18, 'close': 69.18, 'volume': 26291.0}
[2025-12-02T17:14:51.169881] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 69.205, 'high': 69.21, 'low': 69.05, 'close': 69.08, 'volume': 26912.0}
[2025-12-02T17:14:51.169976] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 69.06, 'high': 69.14, 'low': 69.04, 'close': 69.04, 'volume': 17311.0}
[2025-12-02T17:14:51.170072] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 69.04, 'high': 69.07, 'low': 68.92, 'close': 69.035, 'volume': 67729.0}
[2025-12-02T17:14:51.170168] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 69.0, 'high': 69.01, 'low': 68.83, 'close': 68.86, 'volume': 43260.0}
[2025-12-02T17:14:51.170321] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 68.86, 'high': 68.92, 'low': 68.8202, 'close': 68.88, 'volume': 33053.0}
[2025-12-02T17:14:51.170419] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 68.88, 'high': 69.04, 'low': 68.88, 'close': 69.04, 'volume': 42409.0}
[2025-12-02T17:14:51.170519] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 69.05, 'high': 69.075, 'low': 69.03, 'close': 69.06, 'volume': 41114.0}
[2025-12-02T17:14:51.170640] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 69.05, 'high': 69.065, 'low': 69.01, 'close': 69.05, 'volume': 76992.0}
[2025-12-02T17:14:51.170687] [INFO ] [ORCH      ] AFRM: Adding 390 new records, updating 0 existing records.
[2025-12-02T17:14:51.208877] [INFO ] [ORCH      ] AFRM: Combined dataset has 116959 total records.
[2025-12-02T17:14:51.388937] [DEBUG] [LOCAL     ] AG: Loaded 116307 existing records from primary storage.
[2025-12-02T17:14:51.411015] [INFO ] [ORCH      ] AG: Loaded 116307 existing records.
[2025-12-02T17:14:51.555426] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-02.
[2025-12-02T17:14:52.177257] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-12-02T17:14:52.223368] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-12
[2025-12-02T17:14:52.229131] [INFO ] [VALIDATOR ] AFRM: Found 1 missing trading days.
[2025-12-02T17:14:52.229398] [DEBUG] [ORCH      ] AG: Fetching data for 2025-12.
[2025-12-02T17:14:52.229337] [FATAL] [ORCH      ] AFRM: Combined data validation failed.
[2025-12-02T17:14:52.229632] [INFO ] [ORCH      ] AFRM: Attempting full refresh due to validation failure.
[2025-12-02T17:14:52.229705] [INFO ] [ORCH      ] AFRM: Wiping existing primary data before full refresh.
[2025-12-02T17:14:52.229742] [INFO ] [LOCAL     ] AFRM: Starting deletion of primary data.
[2025-12-02T17:14:52.230380] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-12.
[2025-12-02T17:14:52.231209] [DEBUG] [LOCAL     ] AFRM: Deleted primary data file.
[2025-12-02T17:14:52.231279] [INFO ] [ORCH      ] AFRM: Starting full primary refresh.
[2025-12-02T17:14:52.353935] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-01 (1.21 seconds).
[2025-12-02T17:14:52.632810] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2024-12.
[2025-12-02T17:14:52.636864] [INFO ] [REMOTE    ] AFRM: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:14:52.863706] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-02 (1.31 seconds).
[2025-12-02T17:14:53.032955] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-12.
[2025-12-02T17:14:53.392239] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-12 (0.36 seconds).
[2025-12-02T17:14:53.433084] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-01.
[2025-12-02T17:14:53.486804] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2024-12 (0.85 seconds).
[2025-12-02T17:14:53.654611] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-12 (1.42 seconds).
[2025-12-02T17:14:53.655510] [DEBUG] [ORCH      ] AG: Retrieved 390 records for 2025-12.
[2025-12-02T17:14:53.840348] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-11.
[2025-12-02T17:14:53.894676] [INFO ] [ORCH      ] AG: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:14:53.899510] [INFO ] [ORCH      ] AG: Combined dataset has 116307 total records.
[2025-12-02T17:14:54.246051] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2024-11.
[2025-12-02T17:14:54.495035] [INFO ] [VALIDATOR ] AG: Found 1 missing trading days.
[2025-12-02T17:14:54.495176] [FATAL] [ORCH      ] AG: Combined data validation failed.
[2025-12-02T17:14:54.495253] [INFO ] [ORCH      ] AG: Attempting full refresh due to validation failure.
[2025-12-02T17:14:54.495301] [INFO ] [ORCH      ] AG: Wiping existing primary data before full refresh.
[2025-12-02T17:14:54.495341] [INFO ] [LOCAL     ] AG: Starting deletion of primary data.
[2025-12-02T17:14:54.496624] [DEBUG] [LOCAL     ] AG: Deleted primary data file.
[2025-12-02T17:14:54.496675] [INFO ] [ORCH      ] AG: Starting full primary refresh.
[2025-12-02T17:14:54.855911] [INFO ] [REMOTE    ] AG: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:14:54.856230] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-12.
[2025-12-02T17:14:54.892160] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-01 (1.46 seconds).
[2025-12-02T17:14:55.188827] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-12 (0.33 seconds).
[2025-12-02T17:14:55.256420] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2024-12.
[2025-12-02T17:14:55.335187] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2024-11 (1.09 seconds).
[2025-12-02T17:14:55.387762] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-11 (1.55 seconds).
[2025-12-02T17:14:55.656607] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-11.
[2025-12-02T17:14:56.056717] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2024-10.
[2025-12-02T17:14:56.456835] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-10.
[2025-12-02T17:14:56.694989] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2024-12 (1.44 seconds).
[2025-12-02T17:14:56.856893] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2024-11.
[2025-12-02T17:14:56.961712] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2024-10 (0.91 seconds).
[2025-12-02T17:14:57.267973] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2024-09.
[2025-12-02T17:14:57.272801] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-11 (1.62 seconds).
[2025-12-02T17:14:57.668129] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-10.
[2025-12-02T17:14:58.069279] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2024-09 (0.80 seconds).
[2025-12-02T17:14:58.075094] [INFO ] [REMOTE    ] AFG: Full fetch complete (65665 records).
[2025-12-02T17:14:58.397471] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-10 (1.94 seconds).
[2025-12-02T17:14:58.456769] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-09.
[2025-12-02T17:14:58.489735] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2024-11 (1.63 seconds).
[2025-12-02T17:14:58.698470] [INFO ] [VALIDATOR ] AFG: Found 1 missing trading days.
[2025-12-02T17:14:58.698615] [FATAL] [ORCH      ] AFG: Fetched primary data is invalid. Refusing to save it.
[2025-12-02T17:14:58.704316] [INFO ] [ORCH      ] Update Progress: 84/3644 symbols completed. AFG took 33.6s. Estimated remaining: 3h 29m 30s. Rate: 17.0 symbols/min
[2025-12-02T17:14:58.866473] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2024-10.
[2025-12-02T17:14:58.870198] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:14:58.956679] [DEBUG] [LOCAL     ] AGCO: Loaded 91962 existing records from primary storage.
[2025-12-02T17:14:58.957081] [INFO ] [ORCH      ] AGCO: Loaded 91962 existing records.
[2025-12-02T17:14:59.330477] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-12-02T17:14:59.330666] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-12
[2025-12-02T17:14:59.330703] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-12.
[2025-12-02T17:14:59.331061] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-12.
[2025-12-02T17:14:59.566470] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-10 (1.90 seconds).
[2025-12-02T17:14:59.731171] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-09.
[2025-12-02T17:15:00.257653] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-12 (0.93 seconds).
[2025-12-02T17:15:00.258924] [DEBUG] [ORCH      ] AGCO: Retrieved 648 records for 2025-12.
[2025-12-02T17:15:00.400750] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 106.93, 'high': 107.115, 'low': 106.65, 'close': 106.65, 'volume': 3764.0}
[2025-12-02T17:15:00.401356] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 106.31, 'high': 106.31, 'low': 106.31, 'close': 106.31, 'volume': 407.0}
[2025-12-02T17:15:00.402563] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2024-10 (1.54 seconds).
[2025-12-02T17:15:00.402757] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 107.135, 'high': 107.135, 'low': 106.27, 'close': 106.27, 'volume': 1675.0}
[2025-12-02T17:15:00.413949] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 106.58, 'high': 106.58, 'low': 106.58, 'close': 106.58, 'volume': 1516.0}
[2025-12-02T17:15:00.414153] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 106.27, 'high': 106.27, 'low': 106.27, 'close': 106.27, 'volume': 255.0}
[2025-12-02T17:15:00.414461] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 105.55, 'high': 105.7, 'low': 105.55, 'close': 105.7, 'volume': 470.0}
[2025-12-02T17:15:00.414705] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 105.55, 'high': 105.648, 'low': 105.55, 'close': 105.648, 'volume': 459.0}
[2025-12-02T17:15:00.414811] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 106.13, 'high': 106.13, 'low': 105.55, 'close': 105.55, 'volume': 412.0}
[2025-12-02T17:15:00.414913] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 106.26, 'high': 106.26, 'low': 105.55, 'close': 106.13, 'volume': 410.0}
[2025-12-02T17:15:00.415023] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 106.13, 'high': 106.13, 'low': 106.13, 'close': 106.13, 'volume': 206.0}
[2025-12-02T17:15:00.415120] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 105.94, 'high': 105.94, 'low': 105.94, 'close': 105.94, 'volume': 236.0}
[2025-12-02T17:15:00.415215] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 105.63, 'close': 105.91, 'volume': 7861.0}
[2025-12-02T17:15:00.415314] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 106.565, 'high': 106.565, 'low': 105.795, 'close': 106.24, 'volume': 1007.0}
[2025-12-02T17:15:00.415408] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 105.81, 'close': 105.915, 'volume': 740.0}
[2025-12-02T17:15:00.415502] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 105.825, 'high': 106.8, 'low': 105.77, 'close': 106.145, 'volume': 7499.0}
[2025-12-02T17:15:00.415619] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 106.48, 'high': 106.48, 'low': 106.08, 'close': 106.09, 'volume': 3948.0}
[2025-12-02T17:15:00.415970] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2024-09.
[2025-12-02T17:15:00.415725] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 106.11, 'high': 106.79, 'low': 106.03, 'close': 106.03, 'volume': 4744.0}
[2025-12-02T17:15:00.416824] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 106.03, 'high': 106.315, 'low': 105.64, 'close': 106.315, 'volume': 4868.0}
[2025-12-02T17:15:00.416960] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 106.315, 'high': 106.3151, 'low': 106.315, 'close': 106.3151, 'volume': 336.0}
[2025-12-02T17:15:00.417095] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 106.32, 'high': 106.32, 'low': 106.32, 'close': 106.32, 'volume': 700.0}
[2025-12-02T17:15:00.417233] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 105.65, 'high': 105.65, 'low': 105.65, 'close': 105.65, 'volume': 608.0}
[2025-12-02T17:15:00.417399] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 105.66, 'high': 106.015, 'low': 105.66, 'close': 106.015, 'volume': 1101.0}
[2025-12-02T17:15:00.417526] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 105.67, 'high': 106.325, 'low': 105.67, 'close': 106.325, 'volume': 6333.0}
[2025-12-02T17:15:00.417753] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 106.33, 'high': 106.33, 'low': 106.33, 'close': 106.33, 'volume': 297.0}
[2025-12-02T17:15:00.417936] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 106.03, 'high': 106.06, 'low': 105.69, 'close': 106.06, 'volume': 5979.0}
[2025-12-02T17:15:00.418074] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 106.06, 'high': 106.33, 'low': 105.81, 'close': 106.33, 'volume': 3924.0}
[2025-12-02T17:15:00.418207] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 105.99, 'high': 106.33, 'low': 105.96, 'close': 105.99, 'volume': 644.0}
[2025-12-02T17:15:00.418352] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 106.33, 'high': 106.33, 'low': 106.33, 'close': 106.33, 'volume': 989.0}
[2025-12-02T17:15:00.418495] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 106.335, 'high': 106.335, 'low': 106.335, 'close': 106.335, 'volume': 181.0}
[2025-12-02T17:15:00.418658] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 106.025, 'high': 106.025, 'low': 105.96, 'close': 105.96, 'volume': 320.0}
[2025-12-02T17:15:00.418812] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 105.955, 'high': 105.97, 'low': 105.955, 'close': 105.97, 'volume': 285.0}
[2025-12-02T17:15:00.418955] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 105.97, 'high': 105.97, 'low': 105.97, 'close': 105.97, 'volume': 245.0}
[2025-12-02T17:15:00.419096] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 105.98, 'high': 106.005, 'low': 105.98, 'close': 106.005, 'volume': 598.0}
[2025-12-02T17:15:00.419391] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 105.94, 'high': 106.18, 'low': 105.94, 'close': 106.18, 'volume': 356.0}
[2025-12-02T17:15:00.419536] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 106.02, 'high': 106.02, 'low': 105.94, 'close': 106.01, 'volume': 716.0}
[2025-12-02T17:15:00.419702] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 105.98, 'high': 105.98, 'low': 105.94, 'close': 105.94, 'volume': 606.0}
[2025-12-02T17:15:00.419846] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 105.96, 'high': 106.29, 'low': 105.94, 'close': 106.29, 'volume': 1151.0}
[2025-12-02T17:15:00.419985] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 105.955, 'high': 106.26, 'low': 105.955, 'close': 106.1, 'volume': 8049.0}
[2025-12-02T17:15:00.420126] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 106.1, 'high': 106.45, 'low': 106.04, 'close': 106.1, 'volume': 4396.0}
[2025-12-02T17:15:00.420265] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 106.04, 'high': 106.435, 'low': 106.0, 'close': 106.04, 'volume': 4363.0}
[2025-12-02T17:15:00.420409] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 106.045, 'high': 106.08, 'low': 106.045, 'close': 106.08, 'volume': 257.0}
[2025-12-02T17:15:00.420549] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 106.085, 'high': 106.085, 'low': 106.08, 'close': 106.08, 'volume': 531.0}
[2025-12-02T17:15:00.420713] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 106.04, 'high': 106.14, 'low': 105.98, 'close': 105.98, 'volume': 3938.0}
[2025-12-02T17:15:00.420857] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 105.99, 'high': 106.12, 'low': 105.93, 'close': 106.045, 'volume': 4544.0}
[2025-12-02T17:15:00.420977] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 106.04, 'high': 106.04, 'low': 105.78, 'close': 105.78, 'volume': 412.0}
[2025-12-02T17:15:00.421078] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 105.76, 'high': 105.935, 'low': 105.75, 'close': 105.935, 'volume': 1224.0}
[2025-12-02T17:15:00.421177] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 105.66, 'high': 105.97, 'low': 105.66, 'close': 105.97, 'volume': 6342.0}
[2025-12-02T17:15:00.421273] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 105.97, 'high': 105.97, 'low': 105.75, 'close': 105.75, 'volume': 341.0}
[2025-12-02T17:15:00.421370] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 105.72, 'high': 105.72, 'low': 105.69, 'close': 105.69, 'volume': 255.0}
[2025-12-02T17:15:00.421467] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 105.97, 'high': 105.97, 'low': 105.69, 'close': 105.97, 'volume': 872.0}
[2025-12-02T17:15:00.421564] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 105.695, 'high': 105.72, 'low': 105.695, 'close': 105.72, 'volume': 455.0}
[2025-12-02T17:15:00.421699] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 105.72, 'high': 105.84, 'low': 105.685, 'close': 105.83, 'volume': 1268.0}
[2025-12-02T17:15:00.421805] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 105.725, 'high': 105.725, 'low': 105.715, 'close': 105.715, 'volume': 523.0}
[2025-12-02T17:15:00.421903] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 105.725, 'high': 105.725, 'low': 105.725, 'close': 105.725, 'volume': 428.0}
[2025-12-02T17:15:00.422000] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 105.72, 'high': 105.72, 'low': 105.72, 'close': 105.72, 'volume': 412.0}
[2025-12-02T17:15:00.422097] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 105.97, 'high': 106.11, 'low': 105.92, 'close': 105.92, 'volume': 3857.0}
[2025-12-02T17:15:00.422195] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 106.07, 'high': 106.24, 'low': 106.035, 'close': 106.1675, 'volume': 8157.0}
[2025-12-02T17:15:00.422296] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 106.165, 'high': 106.38, 'low': 106.165, 'close': 106.38, 'volume': 1810.0}
[2025-12-02T17:15:00.422403] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 106.38, 'high': 106.38, 'low': 106.37, 'close': 106.38, 'volume': 990.0}
[2025-12-02T17:15:00.422520] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 106.375, 'high': 106.38, 'low': 106.375, 'close': 106.38, 'volume': 1518.0}
[2025-12-02T17:15:00.422650] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 106.385, 'high': 106.385, 'low': 106.385, 'close': 106.385, 'volume': 315.0}
[2025-12-02T17:15:00.422754] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 106.39, 'high': 106.74, 'low': 106.39, 'close': 106.625, 'volume': 2466.0}
[2025-12-02T17:15:00.422854] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 106.81, 'high': 106.81, 'low': 106.63, 'close': 106.63, 'volume': 479.0}
[2025-12-02T17:15:00.422953] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.63, 'close': 106.63, 'volume': 126.0}
[2025-12-02T17:15:00.423053] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 106.615, 'high': 106.615, 'low': 106.615, 'close': 106.615, 'volume': 405.0}
[2025-12-02T17:15:00.423152] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 106.625, 'high': 106.625, 'low': 106.625, 'close': 106.625, 'volume': 367.0}
[2025-12-02T17:15:00.423280] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 106.625, 'high': 106.625, 'low': 106.625, 'close': 106.625, 'volume': 1558.0}
[2025-12-02T17:15:00.423428] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 106.495, 'high': 106.495, 'low': 106.475, 'close': 106.475, 'volume': 425.0}
[2025-12-02T17:15:00.423586] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 106.63, 'high': 106.635, 'low': 106.62, 'close': 106.635, 'volume': 1307.0}
[2025-12-02T17:15:00.423734] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 106.635, 'high': 106.82, 'low': 106.635, 'close': 106.74, 'volume': 2403.0}
[2025-12-02T17:15:00.423875] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 107.02, 'high': 107.02, 'low': 106.75, 'close': 106.85, 'volume': 1367.0}
[2025-12-02T17:15:00.424213] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 106.695, 'high': 106.86, 'low': 106.69, 'close': 106.69, 'volume': 1243.0}
[2025-12-02T17:15:00.424440] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 106.695, 'high': 106.7125, 'low': 106.695, 'close': 106.7125, 'volume': 759.0}
[2025-12-02T17:15:00.424617] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 106.72, 'high': 106.86, 'low': 106.72, 'close': 106.725, 'volume': 1244.0}
[2025-12-02T17:15:00.424766] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 106.82, 'high': 107.01, 'low': 106.73, 'close': 107.01, 'volume': 3377.0}
[2025-12-02T17:15:00.424910] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 106.9825, 'high': 107.025, 'low': 106.98, 'close': 107.025, 'volume': 2161.0}
[2025-12-02T17:15:00.425052] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 107.02, 'high': 107.025, 'low': 107.02, 'close': 107.025, 'volume': 602.0}
[2025-12-02T17:15:00.425190] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 106.95, 'high': 106.95, 'low': 106.945, 'close': 106.945, 'volume': 744.0}
[2025-12-02T17:15:00.425310] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 107.03, 'high': 107.03, 'low': 106.95, 'close': 106.95, 'volume': 1174.0}
[2025-12-02T17:15:00.425422] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 106.98, 'high': 107.035, 'low': 106.975, 'close': 107.03, 'volume': 1476.0}
[2025-12-02T17:15:00.425523] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 107.03, 'high': 107.12, 'low': 107.03, 'close': 107.035, 'volume': 1941.0}
[2025-12-02T17:15:00.425653] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 106.97, 'high': 107.0, 'low': 106.955, 'close': 106.955, 'volume': 1227.0}
[2025-12-02T17:15:00.425762] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 107.035, 'high': 107.045, 'low': 107.035, 'close': 107.045, 'volume': 1305.0}
[2025-12-02T17:15:00.425862] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 107.045, 'high': 107.18, 'low': 107.045, 'close': 107.08, 'volume': 4801.0}
[2025-12-02T17:15:00.425961] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 107.08, 'high': 107.14, 'low': 107.07, 'close': 107.14, 'volume': 4060.0}
[2025-12-02T17:15:00.426059] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 107.07, 'high': 107.07, 'low': 106.97, 'close': 106.97, 'volume': 2929.0}
[2025-12-02T17:15:00.426159] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 106.95, 'high': 106.95, 'low': 106.95, 'close': 106.95, 'volume': 631.0}
[2025-12-02T17:15:00.426258] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 106.95, 'high': 106.95, 'low': 106.94, 'close': 106.94, 'volume': 3048.0}
[2025-12-02T17:15:00.426357] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 106.94, 'high': 106.94, 'low': 106.875, 'close': 106.875, 'volume': 2260.0}
[2025-12-02T17:15:00.426457] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 106.89, 'high': 106.89, 'low': 106.865, 'close': 106.865, 'volume': 792.0}
[2025-12-02T17:15:00.426555] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 106.86, 'high': 106.86, 'low': 106.86, 'close': 106.86, 'volume': 389.0}
[2025-12-02T17:15:00.426684] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 106.86, 'high': 106.86, 'low': 106.86, 'close': 106.86, 'volume': 1301.0}
[2025-12-02T17:15:00.426786] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 106.78, 'high': 106.91, 'low': 106.78, 'close': 106.845, 'volume': 2585.0}
[2025-12-02T17:15:00.426885] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 106.845, 'high': 107.0, 'low': 106.8425, 'close': 107.0, 'volume': 4640.0}
[2025-12-02T17:15:00.426985] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 106.9, 'high': 107.015, 'low': 106.89, 'close': 107.015, 'volume': 1378.0}
[2025-12-02T17:15:00.427091] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 107.09, 'high': 107.141, 'low': 107.09, 'close': 107.141, 'volume': 962.0}
[2025-12-02T17:15:00.427191] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 107.025, 'high': 107.13, 'low': 107.025, 'close': 107.13, 'volume': 675.0}
[2025-12-02T17:15:00.427290] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 106.91, 'high': 106.91, 'low': 106.77, 'close': 106.83, 'volume': 3032.0}
[2025-12-02T17:15:00.427418] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.44, 'close': 106.44, 'volume': 601.0}
[2025-12-02T17:15:00.427519] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 106.565, 'high': 106.565, 'low': 106.565, 'close': 106.565, 'volume': 366.0}
[2025-12-02T17:15:00.427646] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.255, 'close': 106.255, 'volume': 4111.0}
[2025-12-02T17:15:00.427752] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 106.385, 'high': 106.385, 'low': 106.17, 'close': 106.17, 'volume': 818.0}
[2025-12-02T17:15:00.427851] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 106.15, 'high': 106.385, 'low': 106.15, 'close': 106.24, 'volume': 8658.0}
[2025-12-02T17:15:00.427950] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 106.13, 'high': 106.38, 'low': 106.13, 'close': 106.345, 'volume': 4987.0}
[2025-12-02T17:15:00.428050] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 106.345, 'high': 106.39, 'low': 106.24, 'close': 106.24, 'volume': 1590.0}
[2025-12-02T17:15:00.428148] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 106.35, 'high': 106.35, 'low': 106.35, 'close': 106.35, 'volume': 264.0}
[2025-12-02T17:15:00.428247] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 106.27, 'high': 106.27, 'low': 105.96, 'close': 105.96, 'volume': 4251.0}
[2025-12-02T17:15:00.428391] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 105.95, 'high': 105.95, 'low': 105.825, 'close': 105.825, 'volume': 566.0}
[2025-12-02T17:15:00.428537] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 105.81, 'high': 105.92, 'low': 105.695, 'close': 105.885, 'volume': 9808.0}
[2025-12-02T17:15:00.428705] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.79, 'close': 105.79, 'volume': 713.0}
[2025-12-02T17:15:00.428850] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 106.035, 'high': 106.08, 'low': 105.9, 'close': 106.06, 'volume': 4163.0}
[2025-12-02T17:15:00.428992] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 105.99, 'high': 105.995, 'low': 105.99, 'close': 105.99, 'volume': 1518.0}
[2025-12-02T17:15:00.429134] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 105.99, 'high': 106.12, 'low': 105.88, 'close': 105.88, 'volume': 1604.0}
[2025-12-02T17:15:00.429276] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 105.92, 'high': 106.08, 'low': 105.92, 'close': 106.015, 'volume': 1505.0}
[2025-12-02T17:15:00.429422] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 106.015, 'high': 106.1, 'low': 105.92, 'close': 105.92, 'volume': 611.0}
[2025-12-02T17:15:00.429563] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 105.94, 'high': 105.94, 'low': 105.76, 'close': 105.76, 'volume': 3765.0}
[2025-12-02T17:15:00.429735] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 105.785, 'high': 105.89, 'low': 105.74, 'close': 105.89, 'volume': 5706.0}
[2025-12-02T17:15:00.429878] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 105.88, 'high': 106.07, 'low': 105.88, 'close': 106.07, 'volume': 1908.0}
[2025-12-02T17:15:00.430021] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 105.98, 'high': 105.98, 'low': 105.96, 'close': 105.96, 'volume': 1075.0}
[2025-12-02T17:15:00.430163] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 105.88, 'high': 105.88, 'low': 105.88, 'close': 105.88, 'volume': 532.0}
[2025-12-02T17:15:00.430308] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 105.88, 'high': 105.88, 'low': 105.88, 'close': 105.88, 'volume': 603.0}
[2025-12-02T17:15:00.430426] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 105.93, 'high': 105.96, 'low': 105.85, 'close': 105.96, 'volume': 5415.0}
[2025-12-02T17:15:00.430529] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 105.89, 'high': 105.905, 'low': 105.89, 'close': 105.905, 'volume': 1149.0}
[2025-12-02T17:15:00.430657] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 105.89, 'high': 106.03, 'low': 105.89, 'close': 105.94, 'volume': 2353.0}
[2025-12-02T17:15:00.430761] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 106.005, 'high': 106.01, 'low': 106.005, 'close': 106.01, 'volume': 577.0}
[2025-12-02T17:15:00.430860] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.82, 'close': 105.82, 'volume': 3589.0}
[2025-12-02T17:15:00.430959] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 105.82, 'high': 105.93, 'low': 105.82, 'close': 105.9, 'volume': 6390.0}
[2025-12-02T17:15:00.431057] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 105.825, 'high': 105.825, 'low': 105.825, 'close': 105.825, 'volume': 386.0}
[2025-12-02T17:15:00.431156] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.82, 'close': 105.82, 'volume': 1815.0}
[2025-12-02T17:15:00.431254] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.81, 'close': 105.81, 'volume': 436.0}
[2025-12-02T17:15:00.431365] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 105.79, 'high': 105.85, 'low': 105.72, 'close': 105.72, 'volume': 5429.0}
[2025-12-02T17:15:00.431463] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 105.71, 'high': 105.71, 'low': 105.71, 'close': 105.71, 'volume': 518.0}
[2025-12-02T17:15:00.431562] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 105.71, 'high': 105.71, 'low': 105.69, 'close': 105.69, 'volume': 1317.0}
[2025-12-02T17:15:00.431691] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 105.745, 'high': 105.81, 'low': 105.745, 'close': 105.75, 'volume': 10713.0}
[2025-12-02T17:15:00.431792] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.575, 'close': 105.665, 'volume': 7375.0}
[2025-12-02T17:15:00.431892] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 105.58, 'high': 105.58, 'low': 105.56, 'close': 105.56, 'volume': 1161.0}
[2025-12-02T17:15:00.431990] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 105.68, 'high': 105.68, 'low': 105.68, 'close': 105.68, 'volume': 437.0}
[2025-12-02T17:15:00.432088] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 105.7, 'high': 105.835, 'low': 105.7, 'close': 105.835, 'volume': 5189.0}
[2025-12-02T17:15:00.432194] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 105.79, 'high': 105.8, 'low': 105.7, 'close': 105.7, 'volume': 2027.0}
[2025-12-02T17:15:00.432294] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 105.7, 'high': 105.84, 'low': 105.7, 'close': 105.715, 'volume': 3291.0}
[2025-12-02T17:15:00.432393] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 105.7, 'high': 105.75, 'low': 105.7, 'close': 105.745, 'volume': 1642.0}
[2025-12-02T17:15:00.432491] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 105.745, 'high': 105.745, 'low': 105.62, 'close': 105.6375, 'volume': 2691.0}
[2025-12-02T17:15:00.432623] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 105.59, 'high': 105.73, 'low': 105.57, 'close': 105.715, 'volume': 12841.0}
[2025-12-02T17:15:00.432733] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 105.715, 'high': 105.92, 'low': 105.715, 'close': 105.82, 'volume': 6768.0}
[2025-12-02T17:15:00.432832] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 105.82, 'high': 105.825, 'low': 105.64, 'close': 105.64, 'volume': 3834.0}
[2025-12-02T17:15:00.432931] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 105.64, 'high': 105.67, 'low': 105.54, 'close': 105.665, 'volume': 7626.0}
[2025-12-02T17:15:00.433030] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 105.675, 'high': 106.085, 'low': 105.675, 'close': 106.085, 'volume': 4268.0}
[2025-12-02T17:15:00.433128] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 105.92, 'high': 106.135, 'low': 105.905, 'close': 105.905, 'volume': 1278.0}
[2025-12-02T17:15:00.433226] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 105.9, 'high': 105.93, 'low': 105.83, 'close': 105.86, 'volume': 4437.0}
[2025-12-02T17:15:00.433369] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.74, 'close': 105.74, 'volume': 2111.0}
[2025-12-02T17:15:00.433516] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 105.68, 'high': 105.8, 'low': 105.67, 'close': 105.71, 'volume': 3348.0}
[2025-12-02T17:15:00.433684] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 105.75, 'high': 105.86, 'low': 105.75, 'close': 105.86, 'volume': 2357.0}
[2025-12-02T17:15:00.433829] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 105.8, 'high': 105.84, 'low': 105.8, 'close': 105.84, 'volume': 1299.0}
[2025-12-02T17:15:00.433977] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 105.8, 'high': 105.88, 'low': 105.79, 'close': 105.79, 'volume': 1059.0}
[2025-12-02T17:15:00.434118] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.745, 'close': 105.745, 'volume': 1595.0}
[2025-12-02T17:15:00.434259] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 105.74, 'high': 105.79, 'low': 105.67, 'close': 105.67, 'volume': 4701.0}
[2025-12-02T17:15:00.434401] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.63, 'close': 105.63, 'volume': 1621.0}
[2025-12-02T17:15:00.434545] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 105.68, 'high': 105.73, 'low': 105.68, 'close': 105.73, 'volume': 2103.0}
[2025-12-02T17:15:00.434709] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.63, 'close': 105.63, 'volume': 2761.0}
[2025-12-02T17:15:00.434861] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 105.61, 'high': 105.705, 'low': 105.555, 'close': 105.705, 'volume': 1583.0}
[2025-12-02T17:15:00.435004] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 105.58, 'high': 105.58, 'low': 105.56, 'close': 105.565, 'volume': 1292.0}
[2025-12-02T17:15:00.435147] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 105.565, 'high': 105.705, 'low': 105.565, 'close': 105.605, 'volume': 688.0}
[2025-12-02T17:15:00.435294] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 105.605, 'high': 105.715, 'low': 105.605, 'close': 105.715, 'volume': 972.0}
[2025-12-02T17:15:00.435407] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 105.715, 'high': 105.85, 'low': 105.715, 'close': 105.725, 'volume': 5579.0}
[2025-12-02T17:15:00.435508] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 105.77, 'high': 105.78, 'low': 105.77, 'close': 105.78, 'volume': 801.0}
[2025-12-02T17:15:00.435634] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.58, 'close': 105.69, 'volume': 3017.0}
[2025-12-02T17:15:00.435737] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 105.64, 'high': 105.71, 'low': 105.64, 'close': 105.71, 'volume': 2978.0}
[2025-12-02T17:15:00.435837] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.66, 'close': 105.66, 'volume': 266.0}
[2025-12-02T17:15:00.435936] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 105.615, 'high': 105.615, 'low': 105.615, 'close': 105.615, 'volume': 493.0}
[2025-12-02T17:15:00.436036] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 105.71, 'high': 105.71, 'low': 105.62, 'close': 105.62, 'volume': 784.0}
[2025-12-02T17:15:00.436135] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 105.64, 'high': 105.64, 'low': 105.6, 'close': 105.6, 'volume': 1795.0}
[2025-12-02T17:15:00.436234] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 105.6, 'high': 105.61, 'low': 105.56, 'close': 105.585, 'volume': 4026.0}
[2025-12-02T17:15:00.436337] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 105.6, 'high': 105.6, 'low': 105.55, 'close': 105.55, 'volume': 2633.0}
[2025-12-02T17:15:00.436435] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 105.52, 'high': 105.52, 'low': 105.42, 'close': 105.425, 'volume': 2920.0}
[2025-12-02T17:15:00.436533] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 105.42, 'high': 105.49, 'low': 105.42, 'close': 105.465, 'volume': 5293.0}
[2025-12-02T17:15:00.436657] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 105.41, 'high': 105.53, 'low': 105.395, 'close': 105.5, 'volume': 4018.0}
[2025-12-02T17:15:00.436759] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 105.43, 'high': 105.745, 'low': 105.405, 'close': 105.745, 'volume': 4384.0}
[2025-12-02T17:15:00.436857] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 105.715, 'high': 105.715, 'low': 105.715, 'close': 105.715, 'volume': 767.0}
[2025-12-02T17:15:00.436955] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 105.715, 'high': 105.715, 'low': 105.715, 'close': 105.715, 'volume': 653.0}
[2025-12-02T17:15:00.437054] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.77, 'close': 105.77, 'volume': 427.0}
[2025-12-02T17:15:00.437152] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 105.67, 'high': 105.75, 'low': 105.67, 'close': 105.75, 'volume': 492.0}
[2025-12-02T17:15:00.437259] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 105.785, 'high': 105.785, 'low': 105.785, 'close': 105.785, 'volume': 990.0}
[2025-12-02T17:15:00.437380] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 105.7995, 'high': 105.7995, 'low': 105.49, 'close': 105.49, 'volume': 4223.0}
[2025-12-02T17:15:00.437485] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 105.43, 'high': 105.43, 'low': 105.22, 'close': 105.23, 'volume': 4250.0}
[2025-12-02T17:15:00.437603] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 105.245, 'high': 105.245, 'low': 105.13, 'close': 105.185, 'volume': 2501.0}
[2025-12-02T17:15:00.437706] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 105.03, 'high': 105.055, 'low': 104.99, 'close': 105.0, 'volume': 852.0}
[2025-12-02T17:15:00.437806] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 104.88, 'high': 104.98, 'low': 104.88, 'close': 104.98, 'volume': 975.0}
[2025-12-02T17:15:00.437905] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 104.9, 'high': 104.9401, 'low': 104.87, 'close': 104.87, 'volume': 1297.0}
[2025-12-02T17:15:00.438004] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 104.87, 'high': 104.9, 'low': 104.76, 'close': 104.81, 'volume': 7962.0}
[2025-12-02T17:15:00.438103] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 104.8, 'high': 104.8, 'low': 104.8, 'close': 104.8, 'volume': 1027.0}
[2025-12-02T17:15:00.438202] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 104.805, 'high': 104.805, 'low': 104.805, 'close': 104.805, 'volume': 193.0}
[2025-12-02T17:15:00.438377] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.34, 'close': 104.365, 'volume': 3840.0}
[2025-12-02T17:15:00.438527] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.33, 'close': 104.33, 'volume': 123.0}
[2025-12-02T17:15:00.438692] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 104.335, 'high': 104.35, 'low': 104.24, 'close': 104.24, 'volume': 2167.0}
[2025-12-02T17:15:00.438837] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 104.24, 'high': 104.33, 'low': 104.24, 'close': 104.33, 'volume': 1626.0}
[2025-12-02T17:15:00.439026] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 104.225, 'high': 104.32, 'low': 104.225, 'close': 104.235, 'volume': 634.0}
[2025-12-02T17:15:00.439172] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 104.25, 'high': 104.59, 'low': 104.25, 'close': 104.59, 'volume': 4386.0}
[2025-12-02T17:15:00.439314] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 104.62, 'high': 104.69, 'low': 104.62, 'close': 104.69, 'volume': 628.0}
[2025-12-02T17:15:00.439460] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 104.77, 'high': 104.785, 'low': 104.6, 'close': 104.705, 'volume': 4620.0}
[2025-12-02T17:15:00.439621] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 104.705, 'high': 104.705, 'low': 104.705, 'close': 104.705, 'volume': 364.0}
[2025-12-02T17:15:00.439766] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 104.565, 'high': 104.57, 'low': 104.465, 'close': 104.465, 'volume': 1859.0}
[2025-12-02T17:15:00.439907] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 104.46, 'high': 104.595, 'low': 104.46, 'close': 104.465, 'volume': 881.0}
[2025-12-02T17:15:00.440067] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 104.485, 'high': 104.595, 'low': 104.485, 'close': 104.5, 'volume': 1008.0}
[2025-12-02T17:15:00.440210] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 104.495, 'high': 104.61, 'low': 104.485, 'close': 104.6, 'volume': 1037.0}
[2025-12-02T17:15:00.440330] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 104.46, 'high': 104.59, 'low': 104.46, 'close': 104.59, 'volume': 452.0}
[2025-12-02T17:15:00.440431] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 104.46, 'high': 104.46, 'low': 104.46, 'close': 104.46, 'volume': 170.0}
[2025-12-02T17:15:00.440530] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 104.52, 'high': 104.71, 'low': 104.52, 'close': 104.71, 'volume': 2079.0}
[2025-12-02T17:15:00.440652] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 104.46, 'high': 104.58, 'low': 104.46, 'close': 104.46, 'volume': 417.0}
[2025-12-02T17:15:00.440799] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 104.46, 'high': 104.47, 'low': 104.46, 'close': 104.47, 'volume': 584.0}
[2025-12-02T17:15:00.441297] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 104.46, 'high': 104.57, 'low': 104.46, 'close': 104.46, 'volume': 1248.0}
[2025-12-02T17:15:00.441411] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 104.4795, 'high': 104.72, 'low': 104.4795, 'close': 104.635, 'volume': 8394.0}
[2025-12-02T17:15:00.441513] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 104.635, 'high': 104.73, 'low': 104.635, 'close': 104.65, 'volume': 1077.0}
[2025-12-02T17:15:00.441645] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 104.655, 'high': 104.6575, 'low': 104.565, 'close': 104.565, 'volume': 874.0}
[2025-12-02T17:15:00.441754] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 104.55, 'high': 104.605, 'low': 104.26, 'close': 104.26, 'volume': 9634.0}
[2025-12-02T17:15:00.441870] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 104.375, 'high': 104.375, 'low': 104.375, 'close': 104.375, 'volume': 866.0}
[2025-12-02T17:15:00.441985] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 104.275, 'high': 104.37, 'low': 104.26, 'close': 104.265, 'volume': 2002.0}
[2025-12-02T17:15:00.442093] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 104.26, 'high': 104.48, 'low': 104.26, 'close': 104.395, 'volume': 4515.0}
[2025-12-02T17:15:00.442202] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 104.375, 'high': 104.5375, 'low': 104.375, 'close': 104.47, 'volume': 4172.0}
[2025-12-02T17:15:00.442310] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 104.46, 'high': 104.4701, 'low': 104.37, 'close': 104.4701, 'volume': 3054.0}
[2025-12-02T17:15:00.442417] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 104.445, 'high': 104.445, 'low': 104.32, 'close': 104.355, 'volume': 3569.0}
[2025-12-02T17:15:00.442525] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 104.485, 'high': 104.485, 'low': 104.37, 'close': 104.45, 'volume': 2613.0}
[2025-12-02T17:15:00.442655] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 104.36, 'high': 104.485, 'low': 104.32, 'close': 104.33, 'volume': 3629.0}
[2025-12-02T17:15:00.442767] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 104.32, 'high': 104.455, 'low': 104.32, 'close': 104.32, 'volume': 3516.0}
[2025-12-02T17:15:00.442875] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 104.35, 'high': 104.94, 'low': 104.35, 'close': 104.77, 'volume': 6855.0}
[2025-12-02T17:15:00.442993] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 104.73, 'high': 104.85, 'low': 104.73, 'close': 104.85, 'volume': 889.0}
[2025-12-02T17:15:00.443101] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 104.775, 'high': 104.895, 'low': 104.775, 'close': 104.895, 'volume': 836.0}
[2025-12-02T17:15:00.443208] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 104.74, 'high': 104.745, 'low': 104.74, 'close': 104.745, 'volume': 795.0}
[2025-12-02T17:15:00.443315] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 104.735, 'high': 104.92, 'low': 104.72, 'close': 104.905, 'volume': 2707.0}
[2025-12-02T17:15:00.443427] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 104.8275, 'high': 104.915, 'low': 104.8275, 'close': 104.915, 'volume': 687.0}
[2025-12-02T17:15:00.443535] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 104.915, 'high': 105.1, 'low': 104.915, 'close': 105.055, 'volume': 4264.0}
[2025-12-02T17:15:00.443682] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 105.06, 'close': 105.06, 'volume': 142.0}
[2025-12-02T17:15:00.443794] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 105.12, 'high': 105.12, 'low': 105.055, 'close': 105.055, 'volume': 1087.0}
[2025-12-02T17:15:00.443923] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 105.155, 'high': 105.155, 'low': 105.043, 'close': 105.043, 'volume': 866.0}
[2025-12-02T17:15:00.444032] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 105.04, 'high': 105.13, 'low': 105.04, 'close': 105.055, 'volume': 1519.0}
[2025-12-02T17:15:00.444139] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 105.055, 'high': 105.29, 'low': 105.055, 'close': 105.17, 'volume': 4785.0}
[2025-12-02T17:15:00.444247] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 105.19, 'high': 105.19, 'low': 105.19, 'close': 105.19, 'volume': 768.0}
[2025-12-02T17:15:00.444355] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 105.1975, 'high': 105.23, 'low': 105.11, 'close': 105.15, 'volume': 8403.0}
[2025-12-02T17:15:00.444461] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 105.14, 'high': 105.2, 'low': 105.13, 'close': 105.19, 'volume': 3418.0}
[2025-12-02T17:15:00.444568] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 105.19, 'high': 105.1925, 'low': 105.17, 'close': 105.18, 'volume': 2794.0}
[2025-12-02T17:15:00.444945] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 105.19, 'high': 105.24, 'low': 105.19, 'close': 105.225, 'volume': 2384.0}
[2025-12-02T17:15:00.445056] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 105.225, 'high': 105.225, 'low': 105.225, 'close': 105.225, 'volume': 611.0}
[2025-12-02T17:15:00.445177] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 105.22, 'high': 105.29, 'low': 105.22, 'close': 105.29, 'volume': 2453.0}
[2025-12-02T17:15:00.445320] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 105.26, 'high': 105.34, 'low': 105.26, 'close': 105.305, 'volume': 693.0}
[2025-12-02T17:15:00.445463] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 105.27, 'high': 105.3325, 'low': 105.24, 'close': 105.25, 'volume': 3905.0}
[2025-12-02T17:15:00.445622] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.34, 'close': 105.34, 'volume': 669.0}
[2025-12-02T17:15:00.445775] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 105.24, 'high': 105.3675, 'low': 105.24, 'close': 105.3675, 'volume': 2818.0}
[2025-12-02T17:15:00.445921] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 105.275, 'high': 105.275, 'low': 105.265, 'close': 105.265, 'volume': 1059.0}
[2025-12-02T17:15:00.446063] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 105.355, 'high': 105.36, 'low': 105.355, 'close': 105.36, 'volume': 2170.0}
[2025-12-02T17:15:00.446204] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.36, 'close': 105.36, 'volume': 464.0}
[2025-12-02T17:15:00.446346] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 105.29, 'high': 105.44, 'low': 105.29, 'close': 105.44, 'volume': 5449.0}
[2025-12-02T17:15:00.446489] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 105.395, 'high': 105.395, 'low': 105.35, 'close': 105.35, 'volume': 392.0}
[2025-12-02T17:15:00.446660] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.31, 'close': 105.31, 'volume': 3586.0}
[2025-12-02T17:15:00.446806] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 105.32, 'high': 105.38, 'low': 103.58, 'close': 103.99, 'volume': 40871.0}
[2025-12-02T17:15:00.446948] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 103.85, 'high': 104.1, 'low': 103.2, 'close': 103.725, 'volume': 53138.0}
[2025-12-02T17:15:00.447069] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 103.53, 'high': 103.53, 'low': 103.0, 'close': 103.32, 'volume': 16709.0}
[2025-12-02T17:15:00.447179] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 103.2525, 'high': 104.13, 'low': 103.2525, 'close': 104.13, 'volume': 4191.0}
[2025-12-02T17:15:00.447288] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 104.08, 'high': 104.08, 'low': 103.85, 'close': 104.0425, 'volume': 4100.0}
[2025-12-02T17:15:00.447436] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 103.935, 'high': 103.975, 'low': 103.69, 'close': 103.73, 'volume': 6058.0}
[2025-12-02T17:15:00.447548] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 103.97, 'high': 104.2599, 'low': 103.76, 'close': 104.21, 'volume': 7724.0}
[2025-12-02T17:15:00.447681] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 104.22, 'high': 104.4095, 'low': 104.025, 'close': 104.31, 'volume': 7467.0}
[2025-12-02T17:15:00.447791] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 104.31, 'high': 104.33, 'low': 104.31, 'close': 104.33, 'volume': 985.0}
[2025-12-02T17:15:00.447899] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 104.5, 'high': 104.585, 'low': 104.48, 'close': 104.585, 'volume': 3053.0}
[2025-12-02T17:15:00.448006] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 104.65, 'high': 104.65, 'low': 104.605, 'close': 104.605, 'volume': 1130.0}
[2025-12-02T17:15:00.448113] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 104.63, 'high': 104.78, 'low': 104.62, 'close': 104.68, 'volume': 1828.0}
[2025-12-02T17:15:00.448222] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 104.44, 'high': 104.44, 'low': 104.42, 'close': 104.44, 'volume': 1388.0}
[2025-12-02T17:15:00.448340] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 104.43, 'high': 104.43, 'low': 104.43, 'close': 104.43, 'volume': 1061.0}
[2025-12-02T17:15:00.448459] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.37, 'close': 104.385, 'volume': 1853.0}
[2025-12-02T17:15:00.448591] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 104.29, 'high': 104.48, 'low': 104.29, 'close': 104.425, 'volume': 1906.0}
[2025-12-02T17:15:00.448707] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 104.43, 'high': 104.56, 'low': 104.4, 'close': 104.44, 'volume': 5383.0}
[2025-12-02T17:15:00.448817] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 104.54, 'high': 104.54, 'low': 104.33, 'close': 104.33, 'volume': 2554.0}
[2025-12-02T17:15:00.448926] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 104.41, 'high': 104.5, 'low': 104.32, 'close': 104.5, 'volume': 2250.0}
[2025-12-02T17:15:00.449033] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 104.56, 'high': 104.56, 'low': 104.48, 'close': 104.48, 'volume': 485.0}
[2025-12-02T17:15:00.449141] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 104.485, 'high': 104.59, 'low': 104.43, 'close': 104.575, 'volume': 4204.0}
[2025-12-02T17:15:00.449498] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 104.64, 'high': 104.77, 'low': 104.64, 'close': 104.645, 'volume': 1798.0}
[2025-12-02T17:15:00.449636] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 104.645, 'high': 104.645, 'low': 104.645, 'close': 104.645, 'volume': 596.0}
[2025-12-02T17:15:00.449795] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 104.655, 'high': 104.655, 'low': 104.655, 'close': 104.655, 'volume': 577.0}
[2025-12-02T17:15:00.449937] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 104.69, 'high': 104.81, 'low': 104.69, 'close': 104.81, 'volume': 5172.0}
[2025-12-02T17:15:00.450081] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 104.74, 'high': 104.74, 'low': 104.73, 'close': 104.74, 'volume': 2586.0}
[2025-12-02T17:15:00.450223] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 104.8, 'high': 104.88, 'low': 104.8, 'close': 104.88, 'volume': 5094.0}
[2025-12-02T17:15:00.450365] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 104.77, 'high': 104.805, 'low': 104.71, 'close': 104.71, 'volume': 3052.0}
[2025-12-02T17:15:00.450507] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 104.715, 'high': 104.72, 'low': 104.58, 'close': 104.58, 'volume': 4623.0}
[2025-12-02T17:15:00.450668] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 104.615, 'high': 104.705, 'low': 104.615, 'close': 104.705, 'volume': 4141.0}
[2025-12-02T17:15:00.450814] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 104.78, 'high': 104.78, 'low': 104.63, 'close': 104.63, 'volume': 1170.0}
[2025-12-02T17:15:00.450958] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 104.73, 'high': 104.76, 'low': 104.63, 'close': 104.63, 'volume': 761.0}
[2025-12-02T17:15:00.451100] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.63, 'close': 104.63, 'volume': 1806.0}
[2025-12-02T17:15:00.451243] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 104.63, 'high': 104.72, 'low': 104.63, 'close': 104.715, 'volume': 1611.0}
[2025-12-02T17:15:00.451385] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 104.63, 'high': 104.8, 'low': 104.55, 'close': 104.55, 'volume': 27657.0}
[2025-12-02T17:15:00.451505] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 104.57, 'high': 104.57, 'low': 104.38, 'close': 104.38, 'volume': 8598.0}
[2025-12-02T17:15:00.451645] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 104.35, 'high': 104.35, 'low': 104.21, 'close': 104.21, 'volume': 1671.0}
[2025-12-02T17:15:00.451772] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 104.22, 'high': 104.22, 'low': 104.025, 'close': 104.09, 'volume': 2451.0}
[2025-12-02T17:15:00.451882] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 104.03, 'high': 104.33, 'low': 104.03, 'close': 104.29, 'volume': 10374.0}
[2025-12-02T17:15:00.451989] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.36, 'close': 104.36, 'volume': 925.0}
[2025-12-02T17:15:00.452097] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 104.44, 'high': 104.555, 'low': 104.42, 'close': 104.54, 'volume': 3435.0}
[2025-12-02T17:15:00.452204] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 104.545, 'high': 104.545, 'low': 104.545, 'close': 104.545, 'volume': 852.0}
[2025-12-02T17:15:00.452313] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 104.5425, 'high': 104.56, 'low': 104.47, 'close': 104.485, 'volume': 1377.0}
[2025-12-02T17:15:00.452422] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 104.5, 'high': 104.71, 'low': 104.46, 'close': 104.64, 'volume': 13501.0}
[2025-12-02T17:15:00.452540] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 104.63, 'high': 104.63, 'low': 104.53, 'close': 104.53, 'volume': 5985.0}
[2025-12-02T17:15:00.452677] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 104.54, 'high': 104.5775, 'low': 104.54, 'close': 104.5775, 'volume': 470.0}
[2025-12-02T17:15:00.452789] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 104.49, 'high': 104.545, 'low': 104.34, 'close': 104.34, 'volume': 5947.0}
[2025-12-02T17:15:00.452898] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 752.0}
[2025-12-02T17:15:00.453007] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 104.3, 'high': 104.32, 'low': 104.22, 'close': 104.22, 'volume': 7813.0}
[2025-12-02T17:15:00.453115] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 104.3, 'high': 104.3, 'low': 104.3, 'close': 104.3, 'volume': 417.0}
[2025-12-02T17:15:00.453223] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 104.3, 'high': 104.32, 'low': 104.26, 'close': 104.27, 'volume': 4657.0}
[2025-12-02T17:15:00.453330] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 104.22, 'high': 104.22, 'low': 104.22, 'close': 104.22, 'volume': 1516.0}
[2025-12-02T17:15:00.453436] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 104.275, 'high': 104.275, 'low': 104.22, 'close': 104.22, 'volume': 2012.0}
[2025-12-02T17:15:00.453552] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 104.275, 'high': 104.46, 'low': 104.23, 'close': 104.46, 'volume': 10116.0}
[2025-12-02T17:15:00.453684] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 104.445, 'high': 104.445, 'low': 104.445, 'close': 104.445, 'volume': 657.0}
[2025-12-02T17:15:00.453793] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 104.43, 'high': 104.45, 'low': 104.41, 'close': 104.42, 'volume': 4579.0}
[2025-12-02T17:15:00.453901] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.41, 'close': 104.41, 'volume': 2157.0}
[2025-12-02T17:15:00.454009] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.34, 'close': 104.34, 'volume': 2468.0}
[2025-12-02T17:15:00.454125] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 104.37, 'high': 104.455, 'low': 104.3675, 'close': 104.4, 'volume': 7906.0}
[2025-12-02T17:15:00.454233] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 104.46, 'high': 104.54, 'low': 104.46, 'close': 104.525, 'volume': 4820.0}
[2025-12-02T17:15:00.454343] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 104.53, 'high': 104.54, 'low': 104.41, 'close': 104.46, 'volume': 4711.0}
[2025-12-02T17:15:00.454453] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 104.4, 'high': 104.445, 'low': 104.4, 'close': 104.445, 'volume': 1920.0}
[2025-12-02T17:15:00.454561] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 104.39, 'high': 104.39, 'low': 104.36, 'close': 104.36, 'volume': 994.0}
[2025-12-02T17:15:00.454931] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 104.36, 'high': 104.41, 'low': 104.36, 'close': 104.41, 'volume': 998.0}
[2025-12-02T17:15:00.455044] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 104.42, 'high': 104.45, 'low': 104.38, 'close': 104.38, 'volume': 1987.0}
[2025-12-02T17:15:00.455153] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 104.45, 'high': 104.45, 'low': 104.45, 'close': 104.45, 'volume': 953.0}
[2025-12-02T17:15:00.455261] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 104.38, 'high': 104.395, 'low': 104.32, 'close': 104.325, 'volume': 4855.0}
[2025-12-02T17:15:00.455373] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 104.41, 'high': 104.63, 'low': 104.41, 'close': 104.63, 'volume': 9775.0}
[2025-12-02T17:15:00.455481] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 104.58, 'high': 104.6, 'low': 104.52, 'close': 104.6, 'volume': 1496.0}
[2025-12-02T17:15:00.455619] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 104.6, 'high': 104.63, 'low': 104.58, 'close': 104.58, 'volume': 758.0}
[2025-12-02T17:15:00.455764] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 104.605, 'high': 104.605, 'low': 104.5, 'close': 104.5, 'volume': 3551.0}
[2025-12-02T17:15:00.455907] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 104.55, 'high': 104.56, 'low': 104.55, 'close': 104.56, 'volume': 1590.0}
[2025-12-02T17:15:00.456049] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 104.56, 'high': 104.61, 'low': 104.51, 'close': 104.57, 'volume': 2964.0}
[2025-12-02T17:15:00.456190] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 104.57, 'high': 104.575, 'low': 104.57, 'close': 104.575, 'volume': 1149.0}
[2025-12-02T17:15:00.456331] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 104.54, 'high': 104.56, 'low': 104.54, 'close': 104.56, 'volume': 3607.0}
[2025-12-02T17:15:00.456474] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 104.54, 'high': 104.63, 'low': 104.54, 'close': 104.63, 'volume': 5968.0}
[2025-12-02T17:15:00.456634] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 104.63, 'high': 104.6352, 'low': 104.57, 'close': 104.58, 'volume': 5726.0}
[2025-12-02T17:15:00.456779] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 104.56, 'high': 104.56, 'low': 104.47, 'close': 104.47, 'volume': 10494.0}
[2025-12-02T17:15:00.456922] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 104.46, 'high': 104.51, 'low': 104.42, 'close': 104.42, 'volume': 16310.0}
[2025-12-02T17:15:00.457073] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 104.46, 'high': 104.54, 'low': 104.43, 'close': 104.485, 'volume': 11279.0}
[2025-12-02T17:15:00.457215] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 104.49, 'high': 104.55, 'low': 104.45, 'close': 104.5, 'volume': 11546.0}
[2025-12-02T17:15:00.457381] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 104.495, 'high': 104.495, 'low': 104.45, 'close': 104.465, 'volume': 7991.0}
[2025-12-02T17:15:00.457510] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 104.47, 'high': 104.575, 'low': 104.47, 'close': 104.56, 'volume': 8536.0}
[2025-12-02T17:15:00.457641] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 104.56, 'high': 104.56, 'low': 104.51, 'close': 104.54, 'volume': 5828.0}
[2025-12-02T17:15:00.457767] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 104.54, 'high': 104.565, 'low': 104.52, 'close': 104.565, 'volume': 7188.0}
[2025-12-02T17:15:00.457877] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 104.5625, 'high': 104.68, 'low': 104.55, 'close': 104.58, 'volume': 20014.0}
[2025-12-02T17:15:00.457985] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 104.62, 'high': 104.625, 'low': 104.54, 'close': 104.5525, 'volume': 13415.0}
[2025-12-02T17:15:00.458093] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 104.57, 'high': 104.6, 'low': 104.36, 'close': 104.41, 'volume': 23451.0}
[2025-12-02T17:15:00.458200] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 104.41, 'high': 104.45, 'low': 104.32, 'close': 104.42, 'volume': 23564.0}
[2025-12-02T17:15:00.458310] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 104.42, 'high': 104.59, 'low': 104.41, 'close': 104.485, 'volume': 31251.0}
[2025-12-02T17:15:00.458423] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 104.46, 'high': 104.46, 'low': 104.24, 'close': 104.24, 'volume': 22857.0}
[2025-12-02T17:15:00.458530] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 104.265, 'high': 104.315, 'low': 104.16, 'close': 104.26, 'volume': 77552.0}
[2025-12-02T17:15:00.458589] [INFO ] [ORCH      ] AGCO: Adding 344 new records, updating 0 existing records.
[2025-12-02T17:15:00.469216] [INFO ] [ORCH      ] AGCO: Combined dataset has 92306 total records.
[2025-12-02T17:15:00.683843] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:15:01.057267] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2025-12-02T17:15:01.070346] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2025-12-02T17:15:01.070428] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2025-12-02T17:15:01.103033] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-09 (2.65 seconds).
[2025-12-02T17:15:01.184728] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-08.
[2025-12-02T17:15:01.271012] [DEBUG] [LOCAL     ] AGCO: Trimmed 92306 records to 92029 (keeping 300 days of data)
[2025-12-02T17:15:01.700321] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-09 (1.97 seconds).
[2025-12-02T17:15:01.782349] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-08.
[2025-12-02T17:15:01.991538] [DEBUG] [LOCAL     ] AGCO: Primary data saved (92029 records).
[2025-12-02T17:15:01.991718] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2025-12-02T17:15:02.005010] [INFO ] [ORCH      ] Update Progress: 85/3644 symbols completed. AGCO took 3.3s. Estimated remaining: 3h 29m 17s. Rate: 17.0 symbols/min
[2025-12-02T17:15:02.192167] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2024-09 (1.78 seconds).
[2025-12-02T17:15:02.221239] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:15:02.221987] [INFO ] [REMOTE    ] AFL: Full fetch complete (114867 records).
[2025-12-02T17:15:02.543249] [DEBUG] [LOCAL     ] AGD: Loaded 36036 existing records from primary storage.
[2025-12-02T17:15:02.554474] [INFO ] [ORCH      ] AGD: Loaded 36036 existing records.
[2025-12-02T17:15:03.181026] [INFO ] [VALIDATOR ] AFL: Found 1 missing trading days.
[2025-12-02T17:15:03.226294] [FATAL] [ORCH      ] AFL: Fetched primary data is invalid. Refusing to save it.
[2025-12-02T17:15:03.314924] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2025-12-02T17:15:03.311736] [INFO ] [ORCH      ] Update Progress: 86/3644 symbols completed. AFL took 38.2s. Estimated remaining: 3h 27m 42s. Rate: 17.1 symbols/min
[2025-12-02T17:15:03.315989] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2025-12
[2025-12-02T17:15:03.316265] [DEBUG] [ORCH      ] AGD: Fetching data for 2025-12.
[2025-12-02T17:15:03.316966] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-12.
[2025-12-02T17:15:03.541962] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:15:03.549072] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-08 (2.36 seconds).
[2025-12-02T17:15:03.601857] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-08 (1.82 seconds).
[2025-12-02T17:15:03.666901] [DEBUG] [LOCAL     ] AGEN: Loaded 76625 existing records from primary storage.
[2025-12-02T17:15:03.667259] [INFO ] [ORCH      ] AGEN: Loaded 76625 existing records.
[2025-12-02T17:15:03.722851] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-07.
[2025-12-02T17:15:03.964714] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-12 (0.65 seconds).
[2025-12-02T17:15:03.981865] [DEBUG] [ORCH      ] AGD: Retrieved 171 records for 2025-12.
[2025-12-02T17:15:04.081721] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 12:54:00 - Old: {'open': 11.8, 'high': 11.83, 'low': 11.8, 'close': 11.83, 'volume': 5660.0}, New: {'open': 11.8, 'high': 11.83, 'low': 11.8, 'close': 11.83, 'volume': 6670.0}
[2025-12-02T17:15:04.103840] [INFO ] [ORCH      ] AGEN: Found 2 missing trading days.
[2025-12-02T17:15:04.104903] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2025-12
[2025-12-02T17:15:04.104955] [DEBUG] [ORCH      ] AGEN: Fetching data for 2025-12.
[2025-12-02T17:15:04.104735] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 13:38:00 - Old: {'open': 11.83, 'high': 11.85, 'low': 11.83, 'close': 11.85, 'volume': 400.0}, New: {'open': 11.84, 'high': 11.85, 'low': 11.83, 'close': 11.85, 'volume': 800.0}
[2025-12-02T17:15:04.105666] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 14:30:00 - Old: {'open': 11.83, 'high': 11.87, 'low': 11.83, 'close': 11.87, 'volume': 4590.0}, New: {'open': 11.83, 'high': 11.87, 'low': 11.83, 'close': 11.87, 'volume': 5234.0}
[2025-12-02T17:15:04.106028] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 14:56:00 - Old: {'open': 11.85, 'high': 11.87, 'low': 11.8468, 'close': 11.87, 'volume': 3198.0}, New: {'open': 11.85, 'high': 11.87, 'low': 11.8468, 'close': 11.87, 'volume': 3200.0}
[2025-12-02T17:15:04.106786] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 11:53:00 - Old: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 444.0}, New: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 445.0}
[2025-12-02T17:15:04.107145] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 11:11:00 - Old: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 300.0}, New: {'open': 11.64, 'high': 11.65, 'low': 11.64, 'close': 11.65, 'volume': 900.0}
[2025-12-02T17:15:04.107636] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:36:00 - Old: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 235.0}, New: {'open': 11.545, 'high': 11.55, 'low': 11.545, 'close': 11.55, 'volume': 335.0}
[2025-12-02T17:15:04.108142] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:53:00 - Old: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0}, New: {'open': 11.54, 'high': 11.54, 'low': 11.535, 'close': 11.535, 'volume': 200.0}
[2025-12-02T17:15:04.108518] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 13:18:00 - Old: {'open': 11.835, 'high': 11.84, 'low': 11.83, 'close': 11.84, 'volume': 937.0}, New: {'open': 11.835, 'high': 11.84, 'low': 11.83, 'close': 11.84, 'volume': 1037.0}
[2025-12-02T17:15:04.108860] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:46:00 - Old: {'open': 11.56, 'high': 11.56, 'low': 11.54, 'close': 11.54, 'volume': 265.0}, New: {'open': 11.56, 'high': 11.56, 'low': 11.54, 'close': 11.54, 'volume': 365.0}
[2025-12-02T17:15:04.109144] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 14:03:00 - Old: {'open': 11.835, 'high': 11.85, 'low': 11.835, 'close': 11.85, 'volume': 636.0}, New: {'open': 11.835, 'high': 11.85, 'low': 11.835, 'close': 11.85, 'volume': 736.0}
[2025-12-02T17:15:04.109733] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 12:24:00 - Old: {'open': 11.7191, 'high': 11.7191, 'low': 11.7191, 'close': 11.7191, 'volume': 2656.0}, New: {'open': 11.7191, 'high': 11.72, 'low': 11.7191, 'close': 11.72, 'volume': 3655.0}
[2025-12-02T17:15:04.110027] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 13:28:00 - Old: {'open': 11.8249, 'high': 11.8249, 'low': 11.8249, 'close': 11.8249, 'volume': 879.0}, New: {'open': 11.8249, 'high': 11.83, 'low': 11.8249, 'close': 11.83, 'volume': 1051.0}
[2025-12-02T17:15:04.110909] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 14:51:00 - Old: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 450.0}, New: {'open': 11.84, 'high': 11.85, 'low': 11.84, 'close': 11.85, 'volume': 550.0}
[2025-12-02T17:15:04.111794] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:34:00 - Old: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 100.0}, New: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 200.0}
[2025-12-02T17:15:04.112786] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 09:30:00 - Old: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 1455.0}, New: {'open': 11.62, 'high': 11.65, 'low': 11.62, 'close': 11.65, 'volume': 14271.0}
[2025-12-02T17:15:04.113127] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:50:00 - Old: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 200.0}, New: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 300.0}
[2025-12-02T17:15:04.113410] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 12:50:00 - Old: {'open': 11.835, 'high': 11.8499, 'low': 11.8201, 'close': 11.8201, 'volume': 1406.0}, New: {'open': 11.835, 'high': 11.85, 'low': 11.8201, 'close': 11.8201, 'volume': 1607.0}
[2025-12-02T17:15:04.113728] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:07:00 - Old: {'open': 11.602, 'high': 11.602, 'low': 11.58, 'close': 11.58, 'volume': 1900.0}, New: {'open': 11.602, 'high': 11.602, 'low': 11.58, 'close': 11.58, 'volume': 2100.0}
[2025-12-02T17:15:04.114046] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 12:27:00 - Old: {'open': 11.78, 'high': 11.81, 'low': 11.72, 'close': 11.81, 'volume': 5167.0}, New: {'open': 11.78, 'high': 11.82, 'low': 11.72, 'close': 11.81, 'volume': 7055.0}
[2025-12-02T17:15:04.114534] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 11:28:00 - Old: {'open': 11.685, 'high': 11.685, 'low': 11.685, 'close': 11.685, 'volume': 200.0}, New: {'open': 11.685, 'high': 11.685, 'low': 11.68, 'close': 11.68, 'volume': 300.0}
[2025-12-02T17:15:04.114829] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 14:24:00 - Old: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 400.0}, New: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 500.0}
[2025-12-02T17:15:04.115380] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 12:46:00 - Old: {'open': 11.835, 'high': 11.835, 'low': 11.835, 'close': 11.835, 'volume': 200.0}, New: {'open': 11.83, 'high': 11.835, 'low': 11.83, 'close': 11.835, 'volume': 1599.0}
[2025-12-02T17:15:04.115687] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 15:06:00 - Old: {'open': 11.8599, 'high': 11.8599, 'low': 11.8599, 'close': 11.8599, 'volume': 254.0}, New: {'open': 11.8599, 'high': 11.8599, 'low': 11.8599, 'close': 11.8599, 'volume': 257.0}
[2025-12-02T17:15:04.116451] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:38:00 - Old: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 143.0}, New: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 243.0}
[2025-12-02T17:15:04.116819] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:43:00 - Old: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 320.0}, New: {'open': 11.53, 'high': 11.54, 'low': 11.53, 'close': 11.54, 'volume': 750.0}
[2025-12-02T17:15:04.117278] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 11:16:00 - Old: {'open': 11.68, 'high': 11.68, 'low': 11.67, 'close': 11.67, 'volume': 200.0}, New: {'open': 11.68, 'high': 11.68, 'low': 11.66, 'close': 11.67, 'volume': 600.0}
[2025-12-02T17:15:04.117847] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:40:00 - Old: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 100.0}, New: {'open': 11.545, 'high': 11.55, 'low': 11.545, 'close': 11.55, 'volume': 200.0}
[2025-12-02T17:15:04.118253] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:28:00 - Old: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0}, New: {'open': 11.53, 'high': 11.54, 'low': 11.53, 'close': 11.54, 'volume': 200.0}
[2025-12-02T17:15:04.118708] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 12:53:00 - Old: {'open': 11.83, 'high': 11.84, 'low': 11.795, 'close': 11.795, 'volume': 8248.0}, New: {'open': 11.86, 'high': 11.86, 'low': 11.795, 'close': 11.795, 'volume': 14678.0}
[2025-12-02T17:15:04.119036] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 13:32:00 - Old: {'open': 11.845, 'high': 11.845, 'low': 11.845, 'close': 11.845, 'volume': 216.0}, New: {'open': 11.845, 'high': 11.845, 'low': 11.845, 'close': 11.845, 'volume': 269.0}
[2025-12-02T17:15:04.119364] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 11:07:00 - Old: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 100.0}, New: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 200.0}
[2025-12-02T17:15:04.119638] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 12:13:00 - Old: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 143.0}, New: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 543.0}
[2025-12-02T17:15:04.120045] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 12:26:00 - Old: {'open': 11.7498, 'high': 11.78, 'low': 11.7498, 'close': 11.78, 'volume': 2953.0}, New: {'open': 11.74, 'high': 11.78, 'low': 11.74, 'close': 11.78, 'volume': 4203.0}
[2025-12-02T17:15:04.120299] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 12:30:00 - Old: {'open': 11.77, 'high': 11.79, 'low': 11.77, 'close': 11.79, 'volume': 726.0}, New: {'open': 11.77, 'high': 11.79, 'low': 11.77, 'close': 11.79, 'volume': 826.0}
[2025-12-02T17:15:04.120598] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 12:28:00 - Old: {'open': 11.8, 'high': 11.8, 'low': 11.7774, 'close': 11.7774, 'volume': 3305.0}, New: {'open': 11.815, 'high': 11.815, 'low': 11.7774, 'close': 11.7774, 'volume': 4105.0}
[2025-12-02T17:15:04.121143] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:45:00 - Old: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 636.0}, New: {'open': 11.56, 'high': 11.565, 'low': 11.56, 'close': 11.565, 'volume': 1006.0}
[2025-12-02T17:15:04.121429] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 13:07:00 - Old: {'open': 11.83, 'high': 11.85, 'low': 11.83, 'close': 11.85, 'volume': 2008.0}, New: {'open': 11.83, 'high': 11.85, 'low': 11.81, 'close': 11.81, 'volume': 2479.0}
[2025-12-02T17:15:04.122059] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:29:00 - Old: {'open': 11.57, 'high': 11.58, 'low': 11.57, 'close': 11.58, 'volume': 314.0}, New: {'open': 11.53, 'high': 11.58, 'low': 11.53, 'close': 11.58, 'volume': 614.0}
[2025-12-02T17:15:04.122534] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 12:59:00 - Old: {'open': 11.7915, 'high': 11.8, 'low': 11.7915, 'close': 11.8, 'volume': 400.0}, New: {'open': 11.7915, 'high': 11.8, 'low': 11.7915, 'close': 11.8, 'volume': 600.0}
[2025-12-02T17:15:04.122878] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 13:02:00 - Old: {'open': 11.802, 'high': 11.85, 'low': 11.802, 'close': 11.85, 'volume': 7840.0}, New: {'open': 11.802, 'high': 11.85, 'low': 11.802, 'close': 11.85, 'volume': 8669.0}
[2025-12-02T17:15:04.123669] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:33:00 - Old: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 101.0}, New: {'open': 11.55, 'high': 11.55, 'low': 11.545, 'close': 11.545, 'volume': 201.0}
[2025-12-02T17:15:04.122989] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-07.
[2025-12-02T17:15:04.125387] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 13:11:00 - Old: {'open': 11.83, 'high': 11.836, 'low': 11.83, 'close': 11.83, 'volume': 1630.0}, New: {'open': 11.83, 'high': 11.836, 'low': 11.83, 'close': 11.83, 'volume': 1830.0}
[2025-12-02T17:15:04.125959] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 14:34:00 - Old: {'open': 11.85, 'high': 11.8555, 'low': 11.837, 'close': 11.85, 'volume': 4172.0}, New: {'open': 11.85, 'high': 11.8555, 'low': 11.837, 'close': 11.85, 'volume': 4471.0}
[2025-12-02T17:15:04.126216] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:44:00 - Old: {'open': 11.57, 'high': 11.57, 'low': 11.56, 'close': 11.56, 'volume': 224.0}, New: {'open': 11.57, 'high': 11.57, 'low': 11.56, 'close': 11.56, 'volume': 824.0}
[2025-12-02T17:15:04.126791] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 11:15:00 - Old: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 187.0}, New: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 487.0}
[2025-12-02T17:15:04.127231] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:31:00 - Old: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 105.0}, New: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 205.0}
[2025-12-02T17:15:04.127520] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 11:10:00 - Old: {'open': 11.62, 'high': 11.7188, 'low': 11.62, 'close': 11.68, 'volume': 4396.0}, New: {'open': 11.62, 'high': 11.7188, 'low': 11.62, 'close': 11.68, 'volume': 22503.0}
[2025-12-02T17:15:04.127892] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 11:20:00 - Old: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 2265.0}, New: {'open': 11.66, 'high': 11.67, 'low': 11.66, 'close': 11.67, 'volume': 2565.0}
[2025-12-02T17:15:04.128292] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 11:09:00 - Old: {'open': 11.5998, 'high': 11.62, 'low': 11.5998, 'close': 11.61, 'volume': 3395.0}, New: {'open': 11.59, 'high': 11.62, 'low': 11.59, 'close': 11.61, 'volume': 4195.0}
[2025-12-02T17:15:04.129000] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:21:00 - Old: {'open': 11.5938, 'high': 11.5938, 'low': 11.575, 'close': 11.575, 'volume': 1055.0}, New: {'open': 11.5938, 'high': 11.5938, 'low': 11.54, 'close': 11.54, 'volume': 1255.0}
[2025-12-02T17:15:04.129422] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 11:12:00 - Old: {'open': 11.675, 'high': 11.675, 'low': 11.675, 'close': 11.675, 'volume': 100.0}, New: {'open': 11.675, 'high': 11.675, 'low': 11.675, 'close': 11.675, 'volume': 300.0}
[2025-12-02T17:15:04.129782] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:22:00 - Old: {'open': 11.6251, 'high': 11.6251, 'low': 11.6251, 'close': 11.6251, 'volume': 820.0}, New: {'open': 11.54, 'high': 11.6251, 'low': 11.54, 'close': 11.54, 'volume': 1020.0}
[2025-12-02T17:15:04.130227] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 14:18:00 - Old: {'open': 11.8468, 'high': 11.8468, 'low': 11.8468, 'close': 11.8468, 'volume': 337.0}, New: {'open': 11.8468, 'high': 11.86, 'low': 11.8468, 'close': 11.86, 'volume': 938.0}
[2025-12-02T17:15:04.130596] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 11:19:00 - Old: {'open': 11.6568, 'high': 11.664, 'low': 11.6568, 'close': 11.664, 'volume': 712.0}, New: {'open': 11.64, 'high': 11.664, 'low': 11.64, 'close': 11.664, 'volume': 1212.0}
[2025-12-02T17:15:04.131097] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 12:37:00 - Old: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 349.0}, New: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 480.0}
[2025-12-02T17:15:04.131512] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 11:36:00 - Old: {'open': 11.695, 'high': 11.719, 'low': 11.695, 'close': 11.7, 'volume': 800.0}, New: {'open': 11.695, 'high': 11.719, 'low': 11.695, 'close': 11.7, 'volume': 900.0}
[2025-12-02T17:15:04.131797] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:51:00 - Old: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 100.0}, New: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 200.0}
[2025-12-02T17:15:04.132388] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 11:13:00 - Old: {'open': 11.68, 'high': 11.72, 'low': 11.68, 'close': 11.71, 'volume': 1640.0}, New: {'open': 11.68, 'high': 11.72, 'low': 11.68, 'close': 11.71, 'volume': 2154.0}
[2025-12-02T17:15:04.132962] [DEBUG] [ORCH      ] AGD: Updating record at 2025-12-01 10:35:00 - Old: {'open': 11.5485, 'high': 11.5485, 'low': 11.5485, 'close': 11.5485, 'volume': 100.0}, New: {'open': 11.545, 'high': 11.5485, 'low': 11.545, 'close': 11.5485, 'volume': 200.0}
[2025-12-02T17:15:04.133522] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.575, 'close': 11.575, 'volume': 200.0}
[2025-12-02T17:15:04.134179] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 101.0}
[2025-12-02T17:15:04.134334] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 200.0}
[2025-12-02T17:15:04.134476] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 200.0}
[2025-12-02T17:15:04.134667] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0}
[2025-12-02T17:15:04.134808] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 200.0}
[2025-12-02T17:15:04.134944] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 200.0}
[2025-12-02T17:15:04.135076] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 182.0}
[2025-12-02T17:15:04.135220] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 200.0}
[2025-12-02T17:15:04.135347] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0}
[2025-12-02T17:15:04.135456] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 200.0}
[2025-12-02T17:15:04.135612] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 300.0}
[2025-12-02T17:15:04.135755] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 200.0}
[2025-12-02T17:15:04.135883] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 11.685, 'high': 11.685, 'low': 11.68, 'close': 11.68, 'volume': 441.0}
[2025-12-02T17:15:04.135996] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.685, 'close': 11.685, 'volume': 200.0}
[2025-12-02T17:15:04.136100] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 360.0}
[2025-12-02T17:15:04.136205] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 204.0}
[2025-12-02T17:15:04.136304] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 400.0}
[2025-12-02T17:15:04.136405] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 200.0}
[2025-12-02T17:15:04.136507] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 11.69, 'high': 11.7, 'low': 11.69, 'close': 11.7, 'volume': 300.0}
[2025-12-02T17:15:04.136636] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 100.0}
[2025-12-02T17:15:04.136742] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.78, 'close': 11.78, 'volume': 200.0}
[2025-12-02T17:15:04.136840] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 11.81, 'high': 11.82, 'low': 11.81, 'close': 11.82, 'volume': 584.0}
[2025-12-02T17:15:04.136939] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 100.0}
[2025-12-02T17:15:04.137037] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 100.0}
[2025-12-02T17:15:04.137135] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 105.0}
[2025-12-02T17:15:04.137245] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 502.0}
[2025-12-02T17:15:04.137373] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 898.0}
[2025-12-02T17:15:04.137478] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 100.0}
[2025-12-02T17:15:04.137598] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 288.0}
[2025-12-02T17:15:04.137702] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-02T17:15:04.137744] [INFO ] [ORCH      ] AGD: Adding 31 new records, updating 60 existing records.
[2025-12-02T17:15:04.143942] [INFO ] [ORCH      ] AGD: Combined dataset has 36067 total records.
[2025-12-02T17:15:04.531545] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-12.
[2025-12-02T17:15:04.737464] [INFO ] [VALIDATOR ] AGD: Found 1 missing trading days.
[2025-12-02T17:15:04.737632] [FATAL] [ORCH      ] AGD: Combined data validation failed.
[2025-12-02T17:15:04.737690] [INFO ] [ORCH      ] AGD: Attempting full refresh due to validation failure.
[2025-12-02T17:15:04.737744] [INFO ] [ORCH      ] AGD: Wiping existing primary data before full refresh.
[2025-12-02T17:15:04.737775] [INFO ] [LOCAL     ] AGD: Starting deletion of primary data.
[2025-12-02T17:15:04.737955] [DEBUG] [LOCAL     ] AGD: Deleted primary data file.
[2025-12-02T17:15:04.737989] [INFO ] [ORCH      ] AGD: Starting full primary refresh.
[2025-12-02T17:15:05.106854] [INFO ] [REMOTE    ] AGD: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:15:05.107154] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-12.
[2025-12-02T17:15:05.440720] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-12 (0.33 seconds).
[2025-12-02T17:15:05.507255] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-11.
[2025-12-02T17:15:05.522009] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-12 (0.99 seconds).
[2025-12-02T17:15:05.522848] [DEBUG] [ORCH      ] AGEN: Retrieved 237 records for 2025-12.
[2025-12-02T17:15:05.591471] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 4.45, 'high': 4.47, 'low': 4.41, 'close': 4.47, 'volume': 18290.0}
[2025-12-02T17:15:05.591721] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 4.4409, 'high': 4.4409, 'low': 4.4409, 'close': 4.4409, 'volume': 2239.0}
[2025-12-02T17:15:05.591900] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.45, 'close': 4.469, 'volume': 8611.0}
[2025-12-02T17:15:05.592039] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 416.0}
[2025-12-02T17:15:05.592152] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 4.46, 'high': 4.48, 'low': 4.46, 'close': 4.48, 'volume': 2286.0}
[2025-12-02T17:15:05.592258] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 4.47, 'high': 4.5, 'low': 4.47, 'close': 4.49, 'volume': 19662.0}
[2025-12-02T17:15:05.592458] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.48, 'close': 4.49, 'volume': 998.0}
[2025-12-02T17:15:05.592566] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.493, 'close': 4.493, 'volume': 1688.0}
[2025-12-02T17:15:05.592691] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.47, 'close': 4.475, 'volume': 2631.0}
[2025-12-02T17:15:05.592843] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.46, 'close': 4.46, 'volume': 2760.0}
[2025-12-02T17:15:05.592971] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 4.46, 'high': 4.47, 'low': 4.4505, 'close': 4.47, 'volume': 2007.0}
[2025-12-02T17:15:05.593075] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.4514, 'close': 4.47, 'volume': 1309.0}
[2025-12-02T17:15:05.593250] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 4.485, 'high': 4.4999, 'low': 4.485, 'close': 4.4999, 'volume': 1824.0}
[2025-12-02T17:15:05.593355] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 1313.0}
[2025-12-02T17:15:05.593463] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 4.462, 'high': 4.462, 'low': 4.45, 'close': 4.45, 'volume': 5268.0}
[2025-12-02T17:15:05.593619] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 141.0}
[2025-12-02T17:15:05.593794] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.43, 'close': 4.435, 'volume': 2618.0}
[2025-12-02T17:15:05.593911] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 4.44, 'high': 4.4433, 'low': 4.44, 'close': 4.4433, 'volume': 1459.0}
[2025-12-02T17:15:05.622042] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 4.44, 'high': 4.45, 'low': 4.44, 'close': 4.4482, 'volume': 1424.0}
[2025-12-02T17:15:05.626480] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.4445, 'close': 4.4445, 'volume': 3621.0}
[2025-12-02T17:15:05.627008] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 2196.0}
[2025-12-02T17:15:05.627424] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.435, 'close': 4.4445, 'volume': 1915.0}
[2025-12-02T17:15:05.627807] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 664.0}
[2025-12-02T17:15:05.629266] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-07 (1.91 seconds).
[2025-12-02T17:15:05.627979] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 180.0}
[2025-12-02T17:15:05.640858] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.43, 'close': 4.43, 'volume': 2414.0}
[2025-12-02T17:15:05.641345] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 210.0}
[2025-12-02T17:15:05.641558] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.33, 'close': 4.3466, 'volume': 61418.0}
[2025-12-02T17:15:05.641786] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 4.3301, 'high': 4.3301, 'low': 4.3301, 'close': 4.3301, 'volume': 1058.0}
[2025-12-02T17:15:05.641897] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.3, 'close': 4.3217, 'volume': 4911.0}
[2025-12-02T17:15:05.642263] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 4.31, 'high': 4.32, 'low': 4.3, 'close': 4.32, 'volume': 1254.0}
[2025-12-02T17:15:05.642364] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 4.315, 'high': 4.33, 'low': 4.315, 'close': 4.33, 'volume': 911.0}
[2025-12-02T17:15:05.642469] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 4.3382, 'high': 4.3382, 'low': 4.338, 'close': 4.338, 'volume': 285.0}
[2025-12-02T17:15:05.642565] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 428.0}
[2025-12-02T17:15:05.642890] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 1170.0}
[2025-12-02T17:15:05.642993] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.3, 'close': 4.3, 'volume': 2182.0}
[2025-12-02T17:15:05.643090] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.28, 'close': 4.28, 'volume': 1437.0}
[2025-12-02T17:15:05.643186] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 2920.0}
[2025-12-02T17:15:05.643284] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 4.265, 'high': 4.2652, 'low': 4.255, 'close': 4.255, 'volume': 625.0}
[2025-12-02T17:15:05.643383] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 4.2599, 'high': 4.26, 'low': 4.2599, 'close': 4.26, 'volume': 1617.0}
[2025-12-02T17:15:05.643530] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.245, 'close': 4.25, 'volume': 3795.0}
[2025-12-02T17:15:05.643657] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 4.2555, 'high': 4.27, 'low': 4.25, 'close': 4.27, 'volume': 7883.0}
[2025-12-02T17:15:05.643759] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 4.27, 'high': 4.325, 'low': 4.27, 'close': 4.325, 'volume': 30060.0}
[2025-12-02T17:15:05.643857] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 4.325, 'high': 4.37, 'low': 4.325, 'close': 4.36, 'volume': 3915.0}
[2025-12-02T17:15:05.643955] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 4.3818, 'high': 4.3818, 'low': 4.3818, 'close': 4.3818, 'volume': 209.0}
[2025-12-02T17:15:05.644051] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 4.3712, 'high': 4.3712, 'low': 4.36, 'close': 4.36, 'volume': 721.0}
[2025-12-02T17:15:05.644147] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.35, 'close': 4.355, 'volume': 2493.0}
[2025-12-02T17:15:05.644243] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.35, 'close': 4.35, 'volume': 1959.0}
[2025-12-02T17:15:05.644339] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 4.3558, 'high': 4.3558, 'low': 4.305, 'close': 4.305, 'volume': 17981.0}
[2025-12-02T17:15:05.644437] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 307.0}
[2025-12-02T17:15:05.644532] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.27, 'close': 4.275, 'volume': 9363.0}
[2025-12-02T17:15:05.644828] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 4.275, 'high': 4.2886, 'low': 4.275, 'close': 4.2886, 'volume': 1537.0}
[2025-12-02T17:15:05.644935] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 4.285, 'high': 4.29, 'low': 4.285, 'close': 4.29, 'volume': 928.0}
[2025-12-02T17:15:05.645032] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 224.0}
[2025-12-02T17:15:05.645127] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 4.2905, 'high': 4.3, 'low': 4.28, 'close': 4.29, 'volume': 22274.0}
[2025-12-02T17:15:05.645224] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 4.3, 'high': 4.32, 'low': 4.29, 'close': 4.32, 'volume': 7657.0}
[2025-12-02T17:15:05.645319] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.295, 'close': 4.32, 'volume': 17876.0}
[2025-12-02T17:15:05.645417] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 4851.0}
[2025-12-02T17:15:05.645515] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 1332.0}
[2025-12-02T17:15:05.645637] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 4.3381, 'high': 4.3399, 'low': 4.3301, 'close': 4.3301, 'volume': 935.0}
[2025-12-02T17:15:05.645737] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 4.34, 'high': 4.35, 'low': 4.34, 'close': 4.35, 'volume': 4894.0}
[2025-12-02T17:15:05.645834] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 203.0}
[2025-12-02T17:15:05.645938] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.35, 'close': 4.35, 'volume': 2664.0}
[2025-12-02T17:15:05.646037] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 4.36, 'high': 4.3616, 'low': 4.36, 'close': 4.3616, 'volume': 1110.0}
[2025-12-02T17:15:05.646133] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 105.0}
[2025-12-02T17:15:05.646230] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 376.0}
[2025-12-02T17:15:05.646326] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.36, 'close': 4.36, 'volume': 1607.0}
[2025-12-02T17:15:05.646422] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 203.0}
[2025-12-02T17:15:05.646520] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 4.37, 'high': 4.375, 'low': 4.37, 'close': 4.375, 'volume': 312.0}
[2025-12-02T17:15:05.646637] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 4.38, 'high': 4.4, 'low': 4.38, 'close': 4.4, 'volume': 1003.0}
[2025-12-02T17:15:05.646735] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 103.0}
[2025-12-02T17:15:05.646831] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 294.0}
[2025-12-02T17:15:05.646927] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 4.3959, 'high': 4.3959, 'low': 4.385, 'close': 4.39, 'volume': 12238.0}
[2025-12-02T17:15:05.647023] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 4.38, 'high': 4.385, 'low': 4.38, 'close': 4.385, 'volume': 462.0}
[2025-12-02T17:15:05.647118] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 522.0}
[2025-12-02T17:15:05.647215] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 386.0}
[2025-12-02T17:15:05.647310] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.395, 'close': 4.395, 'volume': 735.0}
[2025-12-02T17:15:05.647429] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 2824.0}
[2025-12-02T17:15:05.647528] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 103.0}
[2025-12-02T17:15:05.647682] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 104.0}
[2025-12-02T17:15:05.647784] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 4.3949, 'high': 4.3949, 'low': 4.3949, 'close': 4.3949, 'volume': 1049.0}
[2025-12-02T17:15:05.647881] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.365, 'close': 4.365, 'volume': 13914.0}
[2025-12-02T17:15:05.647978] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 4.365, 'high': 4.39, 'low': 4.365, 'close': 4.39, 'volume': 3577.0}
[2025-12-02T17:15:05.648096] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 102.0}
[2025-12-02T17:15:05.648201] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 203.0}
[2025-12-02T17:15:05.648298] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.38, 'close': 4.38, 'volume': 2239.0}
[2025-12-02T17:15:05.648401] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 129.0}
[2025-12-02T17:15:05.648517] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 474.0}
[2025-12-02T17:15:05.648646] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.375, 'close': 4.375, 'volume': 2355.0}
[2025-12-02T17:15:05.648747] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 227.0}
[2025-12-02T17:15:05.648844] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 4.38, 'high': 4.39, 'low': 4.38, 'close': 4.39, 'volume': 1226.0}
[2025-12-02T17:15:05.648941] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 329.0}
[2025-12-02T17:15:05.649036] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 505.0}
[2025-12-02T17:15:05.649132] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 312.0}
[2025-12-02T17:15:05.649228] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 115.0}
[2025-12-02T17:15:05.649324] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 581.0}
[2025-12-02T17:15:05.649436] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 1307.0}
[2025-12-02T17:15:05.649549] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 238.0}
[2025-12-02T17:15:05.649672] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.38, 'close': 4.385, 'volume': 5497.0}
[2025-12-02T17:15:05.649770] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 4.384, 'high': 4.4, 'low': 4.384, 'close': 4.4, 'volume': 1276.0}
[2025-12-02T17:15:05.649866] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 140.0}
[2025-12-02T17:15:05.649960] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 1912.0}
[2025-12-02T17:15:05.650055] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 113.0}
[2025-12-02T17:15:05.650150] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.3932, 'close': 4.3932, 'volume': 484.0}
[2025-12-02T17:15:05.650245] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.38, 'close': 4.38, 'volume': 1978.0}
[2025-12-02T17:15:05.650341] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.365, 'close': 4.365, 'volume': 2792.0}
[2025-12-02T17:15:05.650438] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 439.0}
[2025-12-02T17:15:05.650548] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.36, 'volume': 2037.0}
[2025-12-02T17:15:05.650832] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 229.0}
[2025-12-02T17:15:05.650929] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 112.0}
[2025-12-02T17:15:05.651023] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 291.0}
[2025-12-02T17:15:05.651119] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 731.0}
[2025-12-02T17:15:05.651214] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 232.0}
[2025-12-02T17:15:05.651308] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 4.37, 'high': 4.38, 'low': 4.37, 'close': 4.38, 'volume': 1042.0}
[2025-12-02T17:15:05.651404] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 333.0}
[2025-12-02T17:15:05.651505] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 4.3861, 'high': 4.3861, 'low': 4.3861, 'close': 4.3861, 'volume': 305.0}
[2025-12-02T17:15:05.651784] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 573.0}
[2025-12-02T17:15:05.651883] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.38, 'close': 4.38, 'volume': 1667.0}
[2025-12-02T17:15:05.651979] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 104.0}
[2025-12-02T17:15:05.652076] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.365, 'close': 4.3667, 'volume': 732.0}
[2025-12-02T17:15:05.652170] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.35, 'close': 4.35, 'volume': 15390.0}
[2025-12-02T17:15:05.652265] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 631.0}
[2025-12-02T17:15:05.652360] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 803.0}
[2025-12-02T17:15:05.652455] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 4.3699, 'high': 4.37, 'low': 4.3699, 'close': 4.37, 'volume': 2414.0}
[2025-12-02T17:15:05.652550] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 637.0}
[2025-12-02T17:15:05.652666] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 102.0}
[2025-12-02T17:15:05.652793] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 791.0}
[2025-12-02T17:15:05.652892] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 4.3799, 'high': 4.3799, 'low': 4.3799, 'close': 4.3799, 'volume': 430.0}
[2025-12-02T17:15:05.652989] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 103.0}
[2025-12-02T17:15:05.653094] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 224.0}
[2025-12-02T17:15:05.653191] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 202.0}
[2025-12-02T17:15:05.653288] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.375, 'close': 4.375, 'volume': 305.0}
[2025-12-02T17:15:05.653383] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 4.38, 'high': 4.385, 'low': 4.38, 'close': 4.385, 'volume': 2345.0}
[2025-12-02T17:15:05.653478] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 4.38, 'high': 4.39, 'low': 4.38, 'close': 4.39, 'volume': 664.0}
[2025-12-02T17:15:05.653593] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 103.0}
[2025-12-02T17:15:05.653702] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 244.0}
[2025-12-02T17:15:05.653800] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 228.0}
[2025-12-02T17:15:05.653896] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 1269.0}
[2025-12-02T17:15:05.653991] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 374.0}
[2025-12-02T17:15:05.654087] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 202.0}
[2025-12-02T17:15:05.654183] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 4.39, 'high': 4.4, 'low': 4.39, 'close': 4.39, 'volume': 433.0}
[2025-12-02T17:15:05.654278] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 116.0}
[2025-12-02T17:15:05.654373] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 662.0}
[2025-12-02T17:15:05.654472] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 4.3884, 'high': 4.39, 'low': 4.38, 'close': 4.38, 'volume': 2635.0}
[2025-12-02T17:15:05.654567] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 560.0}
[2025-12-02T17:15:05.654857] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 102.0}
[2025-12-02T17:15:05.654955] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 4.37, 'high': 4.385, 'low': 4.37, 'close': 4.385, 'volume': 1275.0}
[2025-12-02T17:15:05.655052] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 315.0}
[2025-12-02T17:15:05.655147] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 4.39, 'high': 4.395, 'low': 4.39, 'close': 4.395, 'volume': 486.0}
[2025-12-02T17:15:05.655242] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 1299.0}
[2025-12-02T17:15:05.655337] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 4.39, 'high': 4.395, 'low': 4.39, 'close': 4.395, 'volume': 2112.0}
[2025-12-02T17:15:05.655437] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 188.0}
[2025-12-02T17:15:05.655540] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 4.392, 'high': 4.392, 'low': 4.392, 'close': 4.392, 'volume': 237.0}
[2025-12-02T17:15:05.655798] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 1191.0}
[2025-12-02T17:15:05.655895] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 472.0}
[2025-12-02T17:15:05.655990] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 315.0}
[2025-12-02T17:15:05.656085] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 4.385, 'high': 4.395, 'low': 4.385, 'close': 4.39, 'volume': 4619.0}
[2025-12-02T17:15:05.656181] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 715.0}
[2025-12-02T17:15:05.656276] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 222.0}
[2025-12-02T17:15:05.656372] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 761.0}
[2025-12-02T17:15:05.656466] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 112.0}
[2025-12-02T17:15:05.656561] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 177.0}
[2025-12-02T17:15:05.656677] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 4.3801, 'high': 4.3801, 'low': 4.3801, 'close': 4.3801, 'volume': 194.0}
[2025-12-02T17:15:05.656773] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 512.0}
[2025-12-02T17:15:05.656868] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 285.0}
[2025-12-02T17:15:05.656975] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 102.0}
[2025-12-02T17:15:05.657071] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 124.0}
[2025-12-02T17:15:05.657166] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 4.39, 'high': 4.4, 'low': 4.39, 'close': 4.395, 'volume': 1177.0}
[2025-12-02T17:15:05.657260] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 2177.0}
[2025-12-02T17:15:05.657391] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 115.0}
[2025-12-02T17:15:05.657492] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 111.0}
[2025-12-02T17:15:05.657613] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 107.0}
[2025-12-02T17:15:05.657717] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 1888.0}
[2025-12-02T17:15:05.657814] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 4.38, 'high': 4.395, 'low': 4.38, 'close': 4.395, 'volume': 2206.0}
[2025-12-02T17:15:05.657917] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 102.0}
[2025-12-02T17:15:05.658013] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 150.0}
[2025-12-02T17:15:05.658107] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 911.0}
[2025-12-02T17:15:05.658203] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 493.0}
[2025-12-02T17:15:05.658298] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 256.0}
[2025-12-02T17:15:05.658393] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 154.0}
[2025-12-02T17:15:05.658488] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 144.0}
[2025-12-02T17:15:05.658608] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 350.0}
[2025-12-02T17:15:05.658708] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.38, 'close': 4.39, 'volume': 2391.0}
[2025-12-02T17:15:05.658804] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 4.38, 'high': 4.385, 'low': 4.38, 'close': 4.385, 'volume': 3260.0}
[2025-12-02T17:15:05.658899] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.385, 'close': 4.39, 'volume': 1490.0}
[2025-12-02T17:15:05.658993] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 213.0}
[2025-12-02T17:15:05.659089] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 157.0}
[2025-12-02T17:15:05.659184] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 2514.0}
[2025-12-02T17:15:05.659279] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 170.0}
[2025-12-02T17:15:05.659375] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 105.0}
[2025-12-02T17:15:05.659476] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 4.4001, 'high': 4.4001, 'low': 4.39, 'close': 4.39, 'volume': 10615.0}
[2025-12-02T17:15:05.659586] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 134.0}
[2025-12-02T17:15:05.659827] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 4.3946, 'high': 4.3946, 'low': 4.3946, 'close': 4.3946, 'volume': 541.0}
[2025-12-02T17:15:05.659923] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 102.0}
[2025-12-02T17:15:05.660017] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 442.0}
[2025-12-02T17:15:05.660112] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 203.0}
[2025-12-02T17:15:05.660216] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 4.3924, 'high': 4.3924, 'low': 4.3924, 'close': 4.3924, 'volume': 346.0}
[2025-12-02T17:15:05.660314] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 759.0}
[2025-12-02T17:15:05.660432] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.39, 'close': 4.39, 'volume': 3606.0}
[2025-12-02T17:15:05.660548] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.38, 'close': 4.38, 'volume': 7538.0}
[2025-12-02T17:15:05.660668] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 2717.0}
[2025-12-02T17:15:05.660765] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 202.0}
[2025-12-02T17:15:05.660860] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 146.0}
[2025-12-02T17:15:05.660955] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 642.0}
[2025-12-02T17:15:05.661050] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 336.0}
[2025-12-02T17:15:05.661145] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 148.0}
[2025-12-02T17:15:05.661239] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.38, 'close': 4.38, 'volume': 446.0}
[2025-12-02T17:15:05.661335] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 4.39, 'high': 4.4, 'low': 4.3801, 'close': 4.3801, 'volume': 338.0}
[2025-12-02T17:15:05.661430] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 213.0}
[2025-12-02T17:15:05.661529] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 386.0}
[2025-12-02T17:15:05.661643] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 276.0}
[2025-12-02T17:15:05.661916] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 4.39, 'high': 4.395, 'low': 4.39, 'close': 4.39, 'volume': 1746.0}
[2025-12-02T17:15:05.662034] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.38, 'close': 4.38, 'volume': 3223.0}
[2025-12-02T17:15:05.662132] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 4.375, 'high': 4.38, 'low': 4.375, 'close': 4.375, 'volume': 4870.0}
[2025-12-02T17:15:05.662229] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 1615.0}
[2025-12-02T17:15:05.662325] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 948.0}
[2025-12-02T17:15:05.662422] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 4.36, 'high': 4.37, 'low': 4.355, 'close': 4.37, 'volume': 2973.0}
[2025-12-02T17:15:05.662518] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.36, 'close': 4.36, 'volume': 1735.0}
[2025-12-02T17:15:05.662836] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 4.36, 'high': 4.37, 'low': 4.36, 'close': 4.37, 'volume': 1632.0}
[2025-12-02T17:15:05.662945] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 1193.0}
[2025-12-02T17:15:05.663043] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.36, 'close': 4.365, 'volume': 2450.0}
[2025-12-02T17:15:05.663139] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 3782.0}
[2025-12-02T17:15:05.663234] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 7156.0}
[2025-12-02T17:15:05.663330] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 3751.0}
[2025-12-02T17:15:05.663426] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 4.3645, 'high': 4.3652, 'low': 4.3645, 'close': 4.3652, 'volume': 235.0}
[2025-12-02T17:15:05.663526] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.35, 'close': 4.35, 'volume': 1829.0}
[2025-12-02T17:15:05.663642] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 619.0}
[2025-12-02T17:15:05.663740] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 414.0}
[2025-12-02T17:15:05.663835] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.33, 'close': 4.33, 'volume': 204.0}
[2025-12-02T17:15:05.663931] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 4.3302, 'high': 4.34, 'low': 4.3, 'close': 4.305, 'volume': 6400.0}
[2025-12-02T17:15:05.664027] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.2933, 'volume': 5797.0}
[2025-12-02T17:15:05.664124] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.29, 'close': 4.295, 'volume': 7309.0}
[2025-12-02T17:15:05.664220] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.2713, 'close': 4.285, 'volume': 3350.0}
[2025-12-02T17:15:05.664316] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 1312.0}
[2025-12-02T17:15:05.664411] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.27, 'close': 4.27, 'volume': 1995.0}
[2025-12-02T17:15:05.664507] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 4.275, 'high': 4.29, 'low': 4.275, 'close': 4.28, 'volume': 3009.0}
[2025-12-02T17:15:05.664632] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 4.285, 'high': 4.3, 'low': 4.285, 'close': 4.295, 'volume': 13262.0}
[2025-12-02T17:15:05.664890] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 4.295, 'high': 4.32, 'low': 4.29, 'close': 4.31, 'volume': 5253.0}
[2025-12-02T17:15:05.664930] [INFO ] [ORCH      ] AGEN: Adding 237 new records, updating 0 existing records.
[2025-12-02T17:15:05.671057] [INFO ] [ORCH      ] AGEN: Combined dataset has 76862 total records.
[2025-12-02T17:15:05.915744] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-06.
[2025-12-02T17:15:05.985548] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-07 (1.86 seconds).
[2025-12-02T17:15:06.245079] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-11 (0.74 seconds).
[2025-12-02T17:15:06.324337] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-06.
[2025-12-02T17:15:06.324614] [INFO ] [VALIDATOR ] AGEN: Found 1 missing trading days.
[2025-12-02T17:15:06.325926] [FATAL] [ORCH      ] AGEN: Combined data validation failed.
[2025-12-02T17:15:06.325997] [INFO ] [ORCH      ] AGEN: Attempting full refresh due to validation failure.
[2025-12-02T17:15:06.326030] [INFO ] [ORCH      ] AGEN: Wiping existing primary data before full refresh.
[2025-12-02T17:15:06.326057] [INFO ] [LOCAL     ] AGEN: Starting deletion of primary data.
[2025-12-02T17:15:06.327072] [DEBUG] [LOCAL     ] AGEN: Deleted primary data file.
[2025-12-02T17:15:06.327125] [INFO ] [ORCH      ] AGEN: Starting full primary refresh.
[2025-12-02T17:15:06.714205] [INFO ] [REMOTE    ] AGEN: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:15:06.724475] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-10.
[2025-12-02T17:15:07.124601] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-12.
[2025-12-02T17:15:07.423959] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-12 (0.30 seconds).
[2025-12-02T17:15:07.524698] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-11.
[2025-12-02T17:15:07.581732] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-06 (1.67 seconds).
[2025-12-02T17:15:07.607021] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-10 (0.88 seconds).
[2025-12-02T17:15:07.924827] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-05.
[2025-12-02T17:15:08.068111] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-06 (1.74 seconds).
[2025-12-02T17:15:08.266748] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-11 (0.74 seconds).
[2025-12-02T17:15:08.324968] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-09.
[2025-12-02T17:15:08.725069] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-05.
[2025-12-02T17:15:08.998148] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-09 (0.67 seconds).
[2025-12-02T17:15:09.125150] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-10.
[2025-12-02T17:15:09.525236] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-08.
[2025-12-02T17:15:09.982907] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-05 (2.06 seconds).
[2025-12-02T17:15:09.994163] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-04.
[2025-12-02T17:15:10.183324] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-05 (1.46 seconds).
[2025-12-02T17:15:10.217355] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-10 (1.09 seconds).
[2025-12-02T17:15:10.241857] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-08 (0.72 seconds).
[2025-12-02T17:15:10.394317] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-04.
[2025-12-02T17:15:10.794432] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-09.
[2025-12-02T17:15:11.194543] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-07.
[2025-12-02T17:15:11.743189] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-04 (1.75 seconds).
[2025-12-02T17:15:11.754474] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-03.
[2025-12-02T17:15:11.831903] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-09 (1.04 seconds).
[2025-12-02T17:15:11.970400] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-07 (0.78 seconds).
[2025-12-02T17:15:12.083267] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-04 (1.69 seconds).
[2025-12-02T17:15:12.154630] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-08.
[2025-12-02T17:15:12.554795] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-06.
[2025-12-02T17:15:12.954956] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-03.
[2025-12-02T17:15:13.214348] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-08 (1.06 seconds).
[2025-12-02T17:15:13.295239] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-06 (0.74 seconds).
[2025-12-02T17:15:13.355137] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-07.
[2025-12-02T17:15:13.404252] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-03 (1.65 seconds).
[2025-12-02T17:15:13.755276] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-05.
[2025-12-02T17:15:14.155425] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-02.
[2025-12-02T17:15:14.562723] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-03 (1.61 seconds).
[2025-12-02T17:15:14.586043] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-02.
[2025-12-02T17:15:14.588334] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-05 (0.83 seconds).
[2025-12-02T17:15:14.726854] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-07 (1.37 seconds).
[2025-12-02T17:15:14.986188] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-04.
[2025-12-02T17:15:15.386282] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-06.
[2025-12-02T17:15:15.648057] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-04 (0.66 seconds).
[2025-12-02T17:15:15.737361] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-02 (1.58 seconds).
[2025-12-02T17:15:15.786383] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-03.
[2025-12-02T17:15:15.925878] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-02 (1.34 seconds).
[2025-12-02T17:15:16.186553] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-01.
[2025-12-02T17:15:16.451935] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-03 (0.67 seconds).
[2025-12-02T17:15:16.586687] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-01.
[2025-12-02T17:15:16.722987] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-06 (1.34 seconds).
[2025-12-02T17:15:16.986797] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-02.
[2025-12-02T17:15:17.386922] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-05.
[2025-12-02T17:15:17.555424] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-02 (0.57 seconds).
[2025-12-02T17:15:17.591381] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-01 (1.40 seconds).
[2025-12-02T17:15:17.787027] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-01.
[2025-12-02T17:15:17.910806] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-01 (1.32 seconds).
[2025-12-02T17:15:18.187121] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2024-12.
[2025-12-02T17:15:18.401832] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-05 (1.01 seconds).
[2025-12-02T17:15:18.567906] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-01 (0.78 seconds).
[2025-12-02T17:15:18.587187] [INFO ] [REMOTE    ] AG: Fetching primary data for 2024-12.
[2025-12-02T17:15:18.987320] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-04.
[2025-12-02T17:15:19.387408] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2024-12.
[2025-12-02T17:15:19.919446] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2024-12 (1.73 seconds).
[2025-12-02T17:15:19.931097] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2024-11.
[2025-12-02T17:15:19.973178] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-04 (0.99 seconds).
[2025-12-02T17:15:19.973949] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2024-12 (0.59 seconds).
[2025-12-02T17:15:20.083667] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2024-12 (1.50 seconds).
[2025-12-02T17:15:20.331222] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2024-11.
[2025-12-02T17:15:20.731323] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-03.
[2025-12-02T17:15:20.944304] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2024-11 (0.61 seconds).
[2025-12-02T17:15:21.131458] [INFO ] [REMOTE    ] AG: Fetching primary data for 2024-11.
[2025-12-02T17:15:21.531653] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2024-10.
[2025-12-02T17:15:21.720201] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-03 (0.99 seconds).
[2025-12-02T17:15:21.756557] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2024-11 (1.83 seconds).
[2025-12-02T17:15:21.931777] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-02.
[2025-12-02T17:15:22.117872] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2024-10 (0.59 seconds).
[2025-12-02T17:15:22.331924] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2024-10.
[2025-12-02T17:15:22.623771] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2024-11 (1.49 seconds).
[2025-12-02T17:15:22.744063] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2024-09.
[2025-12-02T17:15:22.745837] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-02 (0.81 seconds).
[2025-12-02T17:15:23.144207] [INFO ] [REMOTE    ] AG: Fetching primary data for 2024-10.
[2025-12-02T17:15:23.230762] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2024-09 (0.49 seconds).
[2025-12-02T17:15:23.233343] [INFO ] [REMOTE    ] AGD: Full fetch complete (35973 records).
[2025-12-02T17:15:23.549757] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-01.
[2025-12-02T17:15:23.774064] [INFO ] [VALIDATOR ] AGD: Found 1 missing trading days.
[2025-12-02T17:15:23.774214] [FATAL] [ORCH      ] AGD: Fetched primary data is invalid. Refusing to save it.
[2025-12-02T17:15:23.777545] [INFO ] [ORCH      ] Update Progress: 87/3644 symbols completed. AGD took 21.8s. Estimated remaining: 3h 39m 12s. Rate: 16.2 symbols/min
[2025-12-02T17:15:23.958086] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:15:24.072262] [DEBUG] [LOCAL     ] AGI: Loaded 114944 existing records from primary storage.
[2025-12-02T17:15:24.072750] [INFO ] [ORCH      ] AGI: Loaded 114944 existing records.
[2025-12-02T17:15:24.460140] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2024-10 (2.13 seconds).
[2025-12-02T17:15:24.505712] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2025-12-02T17:15:24.506448] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2025-12
[2025-12-02T17:15:24.506624] [DEBUG] [ORCH      ] AGI: Fetching data for 2025-12.
[2025-12-02T17:15:24.507023] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-12.
[2025-12-02T17:15:24.525703] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-01 (0.98 seconds).
[2025-12-02T17:15:24.570784] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2024-10 (1.43 seconds).
[2025-12-02T17:15:24.907202] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2024-09.
[2025-12-02T17:15:25.307317] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2024-12.
[2025-12-02T17:15:25.707472] [INFO ] [REMOTE    ] AG: Fetching primary data for 2024-09.
[2025-12-02T17:15:25.864102] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-12 (1.36 seconds).
[2025-12-02T17:15:25.865486] [DEBUG] [ORCH      ] AGI: Retrieved 770 records for 2025-12.
[2025-12-02T17:15:26.016836] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 36.71, 'high': 36.86, 'low': 36.658, 'close': 36.658, 'volume': 21644.0}
[2025-12-02T17:15:26.017028] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 36.7, 'high': 36.86, 'low': 36.7, 'close': 36.835, 'volume': 5992.0}
[2025-12-02T17:15:26.017129] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 36.8545, 'high': 36.8545, 'low': 36.79, 'close': 36.79, 'volume': 2179.0}
[2025-12-02T17:15:26.017225] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 36.8, 'high': 36.805, 'low': 36.73, 'close': 36.73, 'volume': 1153.0}
[2025-12-02T17:15:26.017320] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 36.77, 'high': 36.77, 'low': 36.65, 'close': 36.67, 'volume': 1961.0}
[2025-12-02T17:15:26.017443] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 36.695, 'high': 36.81, 'low': 36.695, 'close': 36.81, 'volume': 5745.0}
[2025-12-02T17:15:26.017540] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 36.76, 'high': 36.78, 'low': 36.69, 'close': 36.69, 'volume': 4832.0}
[2025-12-02T17:15:26.017673] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 36.67, 'high': 36.67, 'low': 36.5978, 'close': 36.66, 'volume': 6106.0}
[2025-12-02T17:15:26.017770] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 36.65, 'high': 36.65, 'low': 36.6082, 'close': 36.615, 'volume': 2715.0}
[2025-12-02T17:15:26.017866] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 36.61, 'high': 36.615, 'low': 36.52, 'close': 36.5414, 'volume': 3144.0}
[2025-12-02T17:15:26.017965] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 36.54, 'high': 36.59, 'low': 36.54, 'close': 36.59, 'volume': 7321.0}
[2025-12-02T17:15:26.018061] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 36.6, 'high': 36.6, 'low': 36.47, 'close': 36.4701, 'volume': 8833.0}
[2025-12-02T17:15:26.018156] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 36.45, 'high': 36.47, 'low': 36.42, 'close': 36.455, 'volume': 3935.0}
[2025-12-02T17:15:26.018250] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 36.455, 'high': 36.455, 'low': 36.35, 'close': 36.36, 'volume': 3062.0}
[2025-12-02T17:15:26.018347] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 36.365, 'high': 36.47, 'low': 36.36, 'close': 36.44, 'volume': 6618.0}
[2025-12-02T17:15:26.018442] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 36.47, 'high': 36.53, 'low': 36.4, 'close': 36.4015, 'volume': 4287.0}
[2025-12-02T17:15:26.018539] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 36.38, 'high': 36.38, 'low': 36.3, 'close': 36.38, 'volume': 4374.0}
[2025-12-02T17:15:26.018652] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 36.43, 'high': 36.47, 'low': 36.43, 'close': 36.47, 'volume': 1922.0}
[2025-12-02T17:15:26.018748] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 36.51, 'high': 36.51, 'low': 36.46, 'close': 36.47, 'volume': 3618.0}
[2025-12-02T17:15:26.018841] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 36.5, 'high': 36.53, 'low': 36.5, 'close': 36.52, 'volume': 3855.0}
[2025-12-02T17:15:26.018935] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 36.53, 'high': 36.61, 'low': 36.53, 'close': 36.56, 'volume': 3977.0}
[2025-12-02T17:15:26.019028] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 36.5799, 'high': 36.5799, 'low': 36.47, 'close': 36.48, 'volume': 4456.0}
[2025-12-02T17:15:26.019122] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 36.46, 'high': 36.56, 'low': 36.46, 'close': 36.5201, 'volume': 43367.0}
[2025-12-02T17:15:26.019216] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 36.535, 'high': 36.535, 'low': 36.48, 'close': 36.505, 'volume': 3584.0}
[2025-12-02T17:15:26.019310] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 36.52, 'high': 36.53, 'low': 36.51, 'close': 36.525, 'volume': 2928.0}
[2025-12-02T17:15:26.019404] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 36.52, 'high': 36.56, 'low': 36.475, 'close': 36.475, 'volume': 4943.0}
[2025-12-02T17:15:26.019498] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 36.49, 'high': 36.49, 'low': 36.43, 'close': 36.43, 'volume': 3434.0}
[2025-12-02T17:15:26.019611] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 36.45, 'high': 36.55, 'low': 36.45, 'close': 36.55, 'volume': 3391.0}
[2025-12-02T17:15:26.019708] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 36.53, 'high': 36.53, 'low': 36.51, 'close': 36.51, 'volume': 961.0}
[2025-12-02T17:15:26.019810] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 36.54, 'high': 36.56, 'low': 36.5, 'close': 36.56, 'volume': 2757.0}
[2025-12-02T17:15:26.019904] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 36.54, 'high': 36.55, 'low': 36.51, 'close': 36.52, 'volume': 4079.0}
[2025-12-02T17:15:26.019997] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 36.51, 'high': 36.51, 'low': 36.47, 'close': 36.475, 'volume': 2874.0}
[2025-12-02T17:15:26.020091] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 36.5, 'high': 36.52, 'low': 36.49, 'close': 36.51, 'volume': 3540.0}
[2025-12-02T17:15:26.020184] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 36.51, 'high': 36.51, 'low': 36.48, 'close': 36.49, 'volume': 2364.0}
[2025-12-02T17:15:26.020278] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 36.475, 'high': 36.51, 'low': 36.475, 'close': 36.499, 'volume': 843.0}
[2025-12-02T17:15:26.020371] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 36.47, 'high': 36.47, 'low': 36.39, 'close': 36.395, 'volume': 2252.0}
[2025-12-02T17:15:26.020465] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 36.3, 'high': 36.32, 'low': 36.29, 'close': 36.31, 'volume': 1660.0}
[2025-12-02T17:15:26.020559] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 36.29, 'high': 36.296, 'low': 36.2, 'close': 36.2, 'volume': 4339.0}
[2025-12-02T17:15:26.020697] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 36.2, 'high': 36.27, 'low': 36.185, 'close': 36.259, 'volume': 6281.0}
[2025-12-02T17:15:26.020792] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 36.2638, 'high': 36.2638, 'low': 36.2, 'close': 36.2, 'volume': 1568.0}
[2025-12-02T17:15:26.020887] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 36.2089, 'high': 36.2099, 'low': 36.135, 'close': 36.15, 'volume': 9634.0}
[2025-12-02T17:15:26.020981] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 36.12, 'high': 36.12, 'low': 36.01, 'close': 36.02, 'volume': 8093.0}
[2025-12-02T17:15:26.021075] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 36.01, 'high': 36.0168, 'low': 35.96, 'close': 36.0168, 'volume': 12279.0}
[2025-12-02T17:15:26.021178] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 35.99, 'high': 36.05, 'low': 35.9801, 'close': 35.99, 'volume': 4282.0}
[2025-12-02T17:15:26.021273] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 35.98, 'high': 36.0085, 'low': 35.93, 'close': 35.9621, 'volume': 13971.0}
[2025-12-02T17:15:26.021368] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 35.971, 'high': 36.0, 'low': 35.971, 'close': 35.988, 'volume': 3171.0}
[2025-12-02T17:15:26.021463] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 35.97, 'high': 35.99, 'low': 35.93, 'close': 35.93, 'volume': 10955.0}
[2025-12-02T17:15:26.021557] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 35.91, 'high': 35.92, 'low': 35.86, 'close': 35.86, 'volume': 2913.0}
[2025-12-02T17:15:26.021671] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 35.84, 'high': 35.84, 'low': 35.7842, 'close': 35.82, 'volume': 4990.0}
[2025-12-02T17:15:26.021772] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 35.81, 'high': 35.86, 'low': 35.8004, 'close': 35.83, 'volume': 5111.0}
[2025-12-02T17:15:26.021867] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 35.79, 'high': 35.8, 'low': 35.74, 'close': 35.74, 'volume': 7371.0}
[2025-12-02T17:15:26.021969] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 35.728, 'high': 35.782, 'low': 35.728, 'close': 35.78, 'volume': 5290.0}
[2025-12-02T17:15:26.022065] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 35.78, 'high': 35.8, 'low': 35.77, 'close': 35.7975, 'volume': 4470.0}
[2025-12-02T17:15:26.022159] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 35.81, 'high': 35.88, 'low': 35.81, 'close': 35.88, 'volume': 4921.0}
[2025-12-02T17:15:26.022252] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 35.875, 'high': 35.8799, 'low': 35.78, 'close': 35.79, 'volume': 14006.0}
[2025-12-02T17:15:26.022346] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.76, 'close': 35.76, 'volume': 2703.0}
[2025-12-02T17:15:26.022440] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 35.75, 'high': 35.78, 'low': 35.735, 'close': 35.78, 'volume': 3476.0}
[2025-12-02T17:15:26.022533] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 35.8, 'high': 35.81, 'low': 35.8, 'close': 35.8, 'volume': 2255.0}
[2025-12-02T17:15:26.022651] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 35.79, 'high': 35.835, 'low': 35.78, 'close': 35.79, 'volume': 4297.0}
[2025-12-02T17:15:26.022747] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 35.805, 'high': 35.868, 'low': 35.74, 'close': 35.85, 'volume': 13891.0}
[2025-12-02T17:15:26.022841] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 35.8648, 'high': 35.8857, 'low': 35.84, 'close': 35.8857, 'volume': 3995.0}
[2025-12-02T17:15:26.022934] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 35.88, 'high': 35.9195, 'low': 35.87, 'close': 35.875, 'volume': 5352.0}
[2025-12-02T17:15:26.023028] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 35.88, 'high': 35.91, 'low': 35.88, 'close': 35.88, 'volume': 7599.0}
[2025-12-02T17:15:26.023121] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 35.89, 'high': 35.89, 'low': 35.83, 'close': 35.835, 'volume': 8292.0}
[2025-12-02T17:15:26.023216] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 35.8499, 'high': 35.88, 'low': 35.8, 'close': 35.87, 'volume': 13362.0}
[2025-12-02T17:15:26.023310] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 35.87, 'high': 35.89, 'low': 35.85, 'close': 35.87, 'volume': 2432.0}
[2025-12-02T17:15:26.023404] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 35.89, 'high': 35.9, 'low': 35.81, 'close': 35.815, 'volume': 7259.0}
[2025-12-02T17:15:26.023498] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 35.82, 'high': 35.85, 'low': 35.78, 'close': 35.85, 'volume': 7812.0}
[2025-12-02T17:15:26.023609] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.7804, 'close': 35.79, 'volume': 2124.0}
[2025-12-02T17:15:26.023709] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.73, 'close': 35.75, 'volume': 5288.0}
[2025-12-02T17:15:26.023803] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 35.77, 'high': 35.81, 'low': 35.77, 'close': 35.8, 'volume': 4033.0}
[2025-12-02T17:15:26.023897] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 35.78, 'high': 35.855, 'low': 35.775, 'close': 35.8451, 'volume': 4526.0}
[2025-12-02T17:15:26.023991] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 35.87, 'high': 35.88, 'low': 35.83, 'close': 35.85, 'volume': 3900.0}
[2025-12-02T17:15:26.024092] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 35.84, 'high': 35.87, 'low': 35.805, 'close': 35.825, 'volume': 9513.0}
[2025-12-02T17:15:26.024186] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 35.825, 'high': 35.825, 'low': 35.79, 'close': 35.79, 'volume': 3047.0}
[2025-12-02T17:15:26.024278] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.71, 'close': 35.73, 'volume': 6535.0}
[2025-12-02T17:15:26.024375] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 35.735, 'high': 35.7601, 'low': 35.7, 'close': 35.705, 'volume': 9479.0}
[2025-12-02T17:15:26.024468] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 35.68, 'high': 35.6872, 'low': 35.65, 'close': 35.65, 'volume': 1625.0}
[2025-12-02T17:15:26.024562] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 35.6335, 'high': 35.6335, 'low': 35.58, 'close': 35.58, 'volume': 4297.0}
[2025-12-02T17:15:26.024675] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 35.58, 'high': 35.715, 'low': 35.56, 'close': 35.715, 'volume': 22794.0}
[2025-12-02T17:15:26.024788] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 35.72, 'high': 35.8, 'low': 35.72, 'close': 35.77, 'volume': 11271.0}
[2025-12-02T17:15:26.024883] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 35.765, 'high': 35.77, 'low': 35.685, 'close': 35.685, 'volume': 5539.0}
[2025-12-02T17:15:26.024980] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 35.69, 'high': 35.74, 'low': 35.69, 'close': 35.69, 'volume': 7959.0}
[2025-12-02T17:15:26.025073] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 35.685, 'high': 35.7, 'low': 35.68, 'close': 35.7, 'volume': 1586.0}
[2025-12-02T17:15:26.025166] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 35.67, 'high': 35.68, 'low': 35.55, 'close': 35.55, 'volume': 7611.0}
[2025-12-02T17:15:26.025259] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 35.5435, 'high': 35.62, 'low': 35.54, 'close': 35.62, 'volume': 6005.0}
[2025-12-02T17:15:26.025353] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 35.62, 'high': 35.665, 'low': 35.62, 'close': 35.64, 'volume': 2942.0}
[2025-12-02T17:15:26.025450] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 35.62, 'high': 35.62, 'low': 35.56, 'close': 35.56, 'volume': 6859.0}
[2025-12-02T17:15:26.025544] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 35.55, 'high': 35.55, 'low': 35.47, 'close': 35.5101, 'volume': 12205.0}
[2025-12-02T17:15:26.025667] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 35.52, 'high': 35.54, 'low': 35.49, 'close': 35.505, 'volume': 2495.0}
[2025-12-02T17:15:26.025763] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 35.53, 'high': 35.5599, 'low': 35.49, 'close': 35.55, 'volume': 11177.0}
[2025-12-02T17:15:26.025856] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 35.54, 'high': 35.55, 'low': 35.505, 'close': 35.505, 'volume': 5689.0}
[2025-12-02T17:15:26.025950] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 35.505, 'high': 35.52, 'low': 35.47, 'close': 35.5, 'volume': 10967.0}
[2025-12-02T17:15:26.026044] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 35.48, 'high': 35.5, 'low': 35.445, 'close': 35.455, 'volume': 15889.0}
[2025-12-02T17:15:26.026137] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 35.4405, 'high': 35.48, 'low': 35.41, 'close': 35.42, 'volume': 9131.0}
[2025-12-02T17:15:26.026239] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 35.4, 'high': 35.435, 'low': 35.385, 'close': 35.4, 'volume': 8906.0}
[2025-12-02T17:15:26.026334] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 35.39, 'high': 35.445, 'low': 35.38, 'close': 35.42, 'volume': 7282.0}
[2025-12-02T17:15:26.026426] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 35.41, 'high': 35.41, 'low': 35.35, 'close': 35.365, 'volume': 5975.0}
[2025-12-02T17:15:26.026519] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 35.38, 'high': 35.4, 'low': 35.365, 'close': 35.365, 'volume': 8118.0}
[2025-12-02T17:15:26.026631] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 35.34, 'high': 35.36, 'low': 35.32, 'close': 35.355, 'volume': 6293.0}
[2025-12-02T17:15:26.026727] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 35.37, 'high': 35.37, 'low': 35.3, 'close': 35.325, 'volume': 3492.0}
[2025-12-02T17:15:26.026821] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 35.32, 'high': 35.32, 'low': 35.305, 'close': 35.31, 'volume': 2896.0}
[2025-12-02T17:15:26.026914] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 35.32, 'high': 35.32, 'low': 35.275, 'close': 35.28, 'volume': 11666.0}
[2025-12-02T17:15:26.027007] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 35.28, 'high': 35.32, 'low': 35.26, 'close': 35.32, 'volume': 6630.0}
[2025-12-02T17:15:26.027101] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 35.32, 'high': 35.39, 'low': 35.31, 'close': 35.38, 'volume': 4223.0}
[2025-12-02T17:15:26.027195] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 35.38, 'high': 35.3808, 'low': 35.3301, 'close': 35.35, 'volume': 5688.0}
[2025-12-02T17:15:26.027289] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 35.36, 'high': 35.36, 'low': 35.2901, 'close': 35.31, 'volume': 3969.0}
[2025-12-02T17:15:26.027403] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 35.3112, 'high': 35.37, 'low': 35.3, 'close': 35.3242, 'volume': 3286.0}
[2025-12-02T17:15:26.027507] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 35.335, 'high': 35.38, 'low': 35.32, 'close': 35.38, 'volume': 13204.0}
[2025-12-02T17:15:26.027617] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 35.3851, 'high': 35.4078, 'low': 35.375, 'close': 35.4078, 'volume': 3287.0}
[2025-12-02T17:15:26.027714] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 35.39, 'high': 35.45, 'low': 35.38, 'close': 35.44, 'volume': 5485.0}
[2025-12-02T17:15:26.027834] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 35.445, 'high': 35.52, 'low': 35.445, 'close': 35.475, 'volume': 7722.0}
[2025-12-02T17:15:26.027929] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 35.47, 'high': 35.47, 'low': 35.44, 'close': 35.44, 'volume': 5236.0}
[2025-12-02T17:15:26.028049] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 35.43, 'high': 35.455, 'low': 35.405, 'close': 35.455, 'volume': 4778.0}
[2025-12-02T17:15:26.028153] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 35.46, 'high': 35.49, 'low': 35.44, 'close': 35.44, 'volume': 4895.0}
[2025-12-02T17:15:26.028246] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 35.45, 'high': 35.54, 'low': 35.45, 'close': 35.54, 'volume': 11333.0}
[2025-12-02T17:15:26.028338] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 35.53, 'high': 35.56, 'low': 35.5, 'close': 35.54, 'volume': 7912.0}
[2025-12-02T17:15:26.028437] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 35.54, 'high': 35.54, 'low': 35.5, 'close': 35.53, 'volume': 6077.0}
[2025-12-02T17:15:26.028531] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 35.565, 'high': 35.565, 'low': 35.5, 'close': 35.5145, 'volume': 4373.0}
[2025-12-02T17:15:26.028642] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 35.52, 'high': 35.56, 'low': 35.52, 'close': 35.54, 'volume': 3818.0}
[2025-12-02T17:15:26.028737] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 35.55, 'high': 35.5999, 'low': 35.545, 'close': 35.5999, 'volume': 2269.0}
[2025-12-02T17:15:26.028830] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 35.58, 'high': 35.635, 'low': 35.575, 'close': 35.6001, 'volume': 12827.0}
[2025-12-02T17:15:26.028942] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 35.605, 'high': 35.67, 'low': 35.6, 'close': 35.65, 'volume': 3216.0}
[2025-12-02T17:15:26.029036] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 35.64, 'high': 35.68, 'low': 35.64, 'close': 35.675, 'volume': 3742.0}
[2025-12-02T17:15:26.029129] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 35.665, 'high': 35.69, 'low': 35.615, 'close': 35.6282, 'volume': 4676.0}
[2025-12-02T17:15:26.029222] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 35.615, 'high': 35.62, 'low': 35.58, 'close': 35.585, 'volume': 4700.0}
[2025-12-02T17:15:26.029324] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 35.585, 'high': 35.615, 'low': 35.57, 'close': 35.605, 'volume': 4741.0}
[2025-12-02T17:15:26.029416] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 35.605, 'high': 35.65, 'low': 35.605, 'close': 35.61, 'volume': 4604.0}
[2025-12-02T17:15:26.029509] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 35.61, 'high': 35.61, 'low': 35.6, 'close': 35.61, 'volume': 2463.0}
[2025-12-02T17:15:26.029632] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 35.59, 'high': 35.59, 'low': 35.538, 'close': 35.57, 'volume': 9645.0}
[2025-12-02T17:15:26.029737] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 35.56, 'high': 35.56, 'low': 35.56, 'close': 35.56, 'volume': 818.0}
[2025-12-02T17:15:26.029830] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 35.55, 'high': 35.56, 'low': 35.55, 'close': 35.56, 'volume': 6991.0}
[2025-12-02T17:15:26.029924] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 35.58, 'high': 35.61, 'low': 35.55, 'close': 35.55, 'volume': 7771.0}
[2025-12-02T17:15:26.030017] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 35.545, 'high': 35.58, 'low': 35.545, 'close': 35.565, 'volume': 6081.0}
[2025-12-02T17:15:26.030111] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 35.56, 'high': 35.5717, 'low': 35.56, 'close': 35.5717, 'volume': 491.0}
[2025-12-02T17:15:26.030203] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 35.57, 'high': 35.6, 'low': 35.57, 'close': 35.59, 'volume': 1899.0}
[2025-12-02T17:15:26.030296] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 35.58, 'high': 35.59, 'low': 35.55, 'close': 35.58, 'volume': 4890.0}
[2025-12-02T17:15:26.030388] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 35.575, 'high': 35.575, 'low': 35.56, 'close': 35.56, 'volume': 1063.0}
[2025-12-02T17:15:26.030480] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 35.57, 'high': 35.585, 'low': 35.55, 'close': 35.585, 'volume': 3507.0}
[2025-12-02T17:15:26.030596] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 35.575, 'high': 35.575, 'low': 35.545, 'close': 35.555, 'volume': 3186.0}
[2025-12-02T17:15:26.030698] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 35.54, 'high': 35.55, 'low': 35.52, 'close': 35.55, 'volume': 7887.0}
[2025-12-02T17:15:26.030791] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 35.55, 'high': 35.55, 'low': 35.5, 'close': 35.501, 'volume': 2082.0}
[2025-12-02T17:15:26.030884] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 35.52, 'high': 35.5338, 'low': 35.52, 'close': 35.53, 'volume': 1480.0}
[2025-12-02T17:15:26.030976] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 35.52, 'high': 35.55, 'low': 35.47, 'close': 35.55, 'volume': 10506.0}
[2025-12-02T17:15:26.031068] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 35.55, 'high': 35.58, 'low': 35.55, 'close': 35.55, 'volume': 7160.0}
[2025-12-02T17:15:26.031161] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 35.55, 'high': 35.55, 'low': 35.53, 'close': 35.55, 'volume': 2650.0}
[2025-12-02T17:15:26.031253] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 35.55, 'high': 35.5599, 'low': 35.52, 'close': 35.52, 'volume': 2655.0}
[2025-12-02T17:15:26.031346] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 35.51, 'high': 35.51, 'low': 35.49, 'close': 35.5, 'volume': 3474.0}
[2025-12-02T17:15:26.031440] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 35.49, 'high': 35.515, 'low': 35.49, 'close': 35.51, 'volume': 2981.0}
[2025-12-02T17:15:26.031532] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 35.51, 'high': 35.58, 'low': 35.51, 'close': 35.58, 'volume': 5294.0}
[2025-12-02T17:15:26.031650] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 35.59, 'high': 35.59, 'low': 35.57, 'close': 35.57, 'volume': 2058.0}
[2025-12-02T17:15:26.031745] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 35.5773, 'high': 35.58, 'low': 35.57, 'close': 35.57, 'volume': 2488.0}
[2025-12-02T17:15:26.031838] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 35.58, 'high': 35.6, 'low': 35.579, 'close': 35.5991, 'volume': 3110.0}
[2025-12-02T17:15:26.031931] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 35.59, 'high': 35.6367, 'low': 35.59, 'close': 35.61, 'volume': 3814.0}
[2025-12-02T17:15:26.032024] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 35.605, 'high': 35.62, 'low': 35.57, 'close': 35.57, 'volume': 2896.0}
[2025-12-02T17:15:26.032116] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 35.55, 'high': 35.56, 'low': 35.55, 'close': 35.56, 'volume': 2968.0}
[2025-12-02T17:15:26.032208] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 35.55, 'high': 35.55, 'low': 35.52, 'close': 35.52, 'volume': 1857.0}
[2025-12-02T17:15:26.032300] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 35.52, 'high': 35.54, 'low': 35.52, 'close': 35.52, 'volume': 2596.0}
[2025-12-02T17:15:26.032392] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 35.52, 'high': 35.53, 'low': 35.505, 'close': 35.515, 'volume': 2656.0}
[2025-12-02T17:15:26.032485] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 35.53, 'high': 35.53, 'low': 35.5, 'close': 35.51, 'volume': 2968.0}
[2025-12-02T17:15:26.032594] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 35.52, 'high': 35.52, 'low': 35.495, 'close': 35.505, 'volume': 2601.0}
[2025-12-02T17:15:26.032698] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 35.5, 'high': 35.55, 'low': 35.5, 'close': 35.55, 'volume': 4074.0}
[2025-12-02T17:15:26.032792] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 35.545, 'high': 35.545, 'low': 35.53, 'close': 35.535, 'volume': 2638.0}
[2025-12-02T17:15:26.032885] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 35.54, 'high': 35.56, 'low': 35.53, 'close': 35.54, 'volume': 8260.0}
[2025-12-02T17:15:26.032977] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 35.53, 'high': 35.56, 'low': 35.51, 'close': 35.56, 'volume': 7982.0}
[2025-12-02T17:15:26.033088] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 35.57, 'high': 35.575, 'low': 35.55, 'close': 35.56, 'volume': 2484.0}
[2025-12-02T17:15:26.033182] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 35.565, 'high': 35.6, 'low': 35.56, 'close': 35.6, 'volume': 2595.0}
[2025-12-02T17:15:26.033275] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 35.595, 'high': 35.62, 'low': 35.59, 'close': 35.62, 'volume': 2862.0}
[2025-12-02T17:15:26.033368] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 35.64, 'high': 35.66, 'low': 35.63, 'close': 35.6544, 'volume': 3719.0}
[2025-12-02T17:15:26.033461] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 35.67, 'high': 35.68, 'low': 35.67, 'close': 35.68, 'volume': 3583.0}
[2025-12-02T17:15:26.033554] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 35.68, 'high': 35.68, 'low': 35.65, 'close': 35.66, 'volume': 3195.0}
[2025-12-02T17:15:26.033668] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 35.665, 'high': 35.665, 'low': 35.62, 'close': 35.63, 'volume': 1331.0}
[2025-12-02T17:15:26.033762] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 35.6377, 'high': 35.6699, 'low': 35.6377, 'close': 35.655, 'volume': 5029.0}
[2025-12-02T17:15:26.033856] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 35.65, 'high': 35.65, 'low': 35.62, 'close': 35.6379, 'volume': 3857.0}
[2025-12-02T17:15:26.033948] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 35.64, 'high': 35.66, 'low': 35.64, 'close': 35.66, 'volume': 1178.0}
[2025-12-02T17:15:26.034041] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 35.67, 'high': 35.68, 'low': 35.67, 'close': 35.68, 'volume': 2017.0}
[2025-12-02T17:15:26.034135] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 35.675, 'high': 35.71, 'low': 35.675, 'close': 35.71, 'volume': 3137.0}
[2025-12-02T17:15:26.034229] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 35.7, 'high': 35.7, 'low': 35.69, 'close': 35.695, 'volume': 2046.0}
[2025-12-02T17:15:26.034322] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 35.69, 'high': 35.6913, 'low': 35.69, 'close': 35.69, 'volume': 1314.0}
[2025-12-02T17:15:26.034415] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 35.7, 'high': 35.71, 'low': 35.7, 'close': 35.705, 'volume': 1696.0}
[2025-12-02T17:15:26.034512] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 35.705, 'high': 35.72, 'low': 35.705, 'close': 35.72, 'volume': 1106.0}
[2025-12-02T17:15:26.034632] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 35.73, 'high': 35.74, 'low': 35.73, 'close': 35.73, 'volume': 1680.0}
[2025-12-02T17:15:26.034729] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 35.74, 'high': 35.75, 'low': 35.73, 'close': 35.73, 'volume': 3754.0}
[2025-12-02T17:15:26.034829] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 35.72, 'high': 35.735, 'low': 35.71, 'close': 35.735, 'volume': 2756.0}
[2025-12-02T17:15:26.034922] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 35.74, 'high': 35.74, 'low': 35.72, 'close': 35.72, 'volume': 1133.0}
[2025-12-02T17:15:26.035017] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 35.7165, 'high': 35.735, 'low': 35.71, 'close': 35.735, 'volume': 1924.0}
[2025-12-02T17:15:26.035110] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 35.735, 'high': 35.75, 'low': 35.735, 'close': 35.75, 'volume': 2737.0}
[2025-12-02T17:15:26.035203] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 35.7419, 'high': 35.7818, 'low': 35.7419, 'close': 35.7818, 'volume': 3841.0}
[2025-12-02T17:15:26.035296] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.78, 'close': 35.785, 'volume': 2705.0}
[2025-12-02T17:15:26.035388] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.76, 'close': 35.76, 'volume': 5801.0}
[2025-12-02T17:15:26.035481] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 35.72, 'high': 35.73, 'low': 35.71, 'close': 35.71, 'volume': 2808.0}
[2025-12-02T17:15:26.035590] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 35.715, 'high': 35.79, 'low': 35.715, 'close': 35.75, 'volume': 5878.0}
[2025-12-02T17:15:26.035688] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 35.74, 'high': 35.75, 'low': 35.74, 'close': 35.75, 'volume': 1096.0}
[2025-12-02T17:15:26.035782] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 35.75, 'high': 35.785, 'low': 35.75, 'close': 35.78, 'volume': 2065.0}
[2025-12-02T17:15:26.035875] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 35.795, 'high': 35.8, 'low': 35.7935, 'close': 35.8, 'volume': 3586.0}
[2025-12-02T17:15:26.035968] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 35.799, 'high': 35.799, 'low': 35.77, 'close': 35.79, 'volume': 6800.0}
[2025-12-02T17:15:26.036061] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 35.8, 'high': 35.82, 'low': 35.795, 'close': 35.8132, 'volume': 2023.0}
[2025-12-02T17:15:26.036154] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 35.81, 'high': 35.84, 'low': 35.81, 'close': 35.82, 'volume': 2648.0}
[2025-12-02T17:15:26.036247] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 35.82, 'high': 35.83, 'low': 35.82, 'close': 35.83, 'volume': 1335.0}
[2025-12-02T17:15:26.036339] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 988.0}
[2025-12-02T17:15:26.036432] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.87, 'close': 35.87, 'volume': 346.0}
[2025-12-02T17:15:26.036553] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.83, 'close': 35.84, 'volume': 1886.0}
[2025-12-02T17:15:26.036680] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 35.85, 'high': 35.87, 'low': 35.8499, 'close': 35.86, 'volume': 6639.0}
[2025-12-02T17:15:26.036776] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 35.84, 'high': 35.88, 'low': 35.84, 'close': 35.88, 'volume': 1491.0}
[2025-12-02T17:15:26.036868] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 35.86, 'high': 35.88, 'low': 35.84, 'close': 35.84, 'volume': 2217.0}
[2025-12-02T17:15:26.036974] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.815, 'close': 35.82, 'volume': 1510.0}
[2025-12-02T17:15:26.037067] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 35.815, 'high': 35.83, 'low': 35.815, 'close': 35.83, 'volume': 1418.0}
[2025-12-02T17:15:26.037176] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 35.82, 'high': 35.84, 'low': 35.82, 'close': 35.84, 'volume': 1343.0}
[2025-12-02T17:15:26.037270] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 35.865, 'high': 35.88, 'low': 35.865, 'close': 35.88, 'volume': 787.0}
[2025-12-02T17:15:26.037384] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 35.895, 'high': 35.92, 'low': 35.871, 'close': 35.89, 'volume': 5711.0}
[2025-12-02T17:15:26.037480] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 35.9, 'high': 35.905, 'low': 35.89, 'close': 35.89, 'volume': 1675.0}
[2025-12-02T17:15:26.037600] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 35.895, 'high': 35.895, 'low': 35.83, 'close': 35.83, 'volume': 3499.0}
[2025-12-02T17:15:26.037704] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 35.83, 'high': 35.87, 'low': 35.82, 'close': 35.87, 'volume': 3033.0}
[2025-12-02T17:15:26.037798] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 35.87, 'high': 35.89, 'low': 35.87, 'close': 35.88, 'volume': 2378.0}
[2025-12-02T17:15:26.037892] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 35.88, 'high': 35.9, 'low': 35.88, 'close': 35.89, 'volume': 1303.0}
[2025-12-02T17:15:26.037986] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.865, 'close': 35.865, 'volume': 1166.0}
[2025-12-02T17:15:26.038079] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 35.865, 'high': 35.865, 'low': 35.85, 'close': 35.85, 'volume': 1813.0}
[2025-12-02T17:15:26.038174] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 35.84, 'high': 35.85, 'low': 35.81, 'close': 35.82, 'volume': 16906.0}
[2025-12-02T17:15:26.038269] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 35.81, 'high': 35.83, 'low': 35.78, 'close': 35.78, 'volume': 8458.0}
[2025-12-02T17:15:26.038363] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.78, 'close': 35.78, 'volume': 2071.0}
[2025-12-02T17:15:26.038457] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 35.77, 'high': 35.77, 'low': 35.76, 'close': 35.765, 'volume': 1190.0}
[2025-12-02T17:15:26.038551] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 35.77, 'high': 35.81, 'low': 35.77, 'close': 35.81, 'volume': 4842.0}
[2025-12-02T17:15:26.038665] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.8, 'close': 35.8, 'volume': 1656.0}
[2025-12-02T17:15:26.038760] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 35.805, 'high': 35.815, 'low': 35.8, 'close': 35.815, 'volume': 2549.0}
[2025-12-02T17:15:26.038854] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 35.815, 'high': 35.87, 'low': 35.815, 'close': 35.87, 'volume': 1904.0}
[2025-12-02T17:15:26.038953] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 35.87, 'high': 35.9, 'low': 35.87, 'close': 35.9, 'volume': 3857.0}
[2025-12-02T17:15:26.039046] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 35.9, 'high': 35.905, 'low': 35.87, 'close': 35.875, 'volume': 2369.0}
[2025-12-02T17:15:26.039147] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 35.87, 'high': 35.89, 'low': 35.86, 'close': 35.865, 'volume': 2348.0}
[2025-12-02T17:15:26.039242] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 35.8797, 'high': 35.8797, 'low': 35.87, 'close': 35.87, 'volume': 2399.0}
[2025-12-02T17:15:26.039336] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.85, 'close': 35.85, 'volume': 904.0}
[2025-12-02T17:15:26.039430] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 35.86, 'high': 35.87, 'low': 35.85, 'close': 35.85, 'volume': 1838.0}
[2025-12-02T17:15:26.039523] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 35.85, 'high': 35.86, 'low': 35.84, 'close': 35.86, 'volume': 2971.0}
[2025-12-02T17:15:26.039635] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.8, 'close': 35.83, 'volume': 3158.0}
[2025-12-02T17:15:26.039731] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 35.84, 'high': 35.85, 'low': 35.835, 'close': 35.84, 'volume': 3488.0}
[2025-12-02T17:15:26.039825] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 35.835, 'high': 35.89, 'low': 35.835, 'close': 35.89, 'volume': 2537.0}
[2025-12-02T17:15:26.039918] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.88, 'close': 35.88, 'volume': 747.0}
[2025-12-02T17:15:26.040012] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.82, 'close': 35.825, 'volume': 1418.0}
[2025-12-02T17:15:26.040107] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 35.821, 'high': 35.821, 'low': 35.8, 'close': 35.81, 'volume': 2444.0}
[2025-12-02T17:15:26.040201] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.78, 'close': 35.79, 'volume': 2779.0}
[2025-12-02T17:15:26.040295] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 35.77, 'high': 35.78, 'low': 35.75, 'close': 35.75, 'volume': 3044.0}
[2025-12-02T17:15:26.040389] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 35.73, 'high': 35.73, 'low': 35.69, 'close': 35.7, 'volume': 2838.0}
[2025-12-02T17:15:26.040482] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 35.69, 'high': 35.69, 'low': 35.685, 'close': 35.685, 'volume': 997.0}
[2025-12-02T17:15:26.040597] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 35.685, 'high': 35.76, 'low': 35.685, 'close': 35.76, 'volume': 6470.0}
[2025-12-02T17:15:26.040697] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 35.773, 'high': 35.785, 'low': 35.77, 'close': 35.785, 'volume': 2314.0}
[2025-12-02T17:15:26.040791] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.765, 'close': 35.765, 'volume': 692.0}
[2025-12-02T17:15:26.040886] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 1320.0}
[2025-12-02T17:15:26.040979] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 620.0}
[2025-12-02T17:15:26.041073] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 35.75, 'high': 35.79, 'low': 35.75, 'close': 35.775, 'volume': 3674.0}
[2025-12-02T17:15:26.041167] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.76, 'close': 35.76, 'volume': 743.0}
[2025-12-02T17:15:26.041268] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 35.76, 'high': 35.765, 'low': 35.75, 'close': 35.765, 'volume': 1877.0}
[2025-12-02T17:15:26.041380] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 35.7699, 'high': 35.7699, 'low': 35.7401, 'close': 35.7401, 'volume': 602.0}
[2025-12-02T17:15:26.041475] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 35.755, 'high': 35.79, 'low': 35.755, 'close': 35.78, 'volume': 4178.0}
[2025-12-02T17:15:26.041568] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 35.77, 'high': 35.77, 'low': 35.72, 'close': 35.745, 'volume': 3418.0}
[2025-12-02T17:15:26.041691] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 35.74, 'high': 35.75, 'low': 35.72, 'close': 35.75, 'volume': 1687.0}
[2025-12-02T17:15:26.041786] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 35.74, 'high': 35.76, 'low': 35.721, 'close': 35.755, 'volume': 5138.0}
[2025-12-02T17:15:26.041880] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 35.74, 'high': 35.74, 'low': 35.735, 'close': 35.735, 'volume': 969.0}
[2025-12-02T17:15:26.041973] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 35.74, 'high': 35.77, 'low': 35.74, 'close': 35.76, 'volume': 9818.0}
[2025-12-02T17:15:26.042068] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.76, 'close': 35.76, 'volume': 550.0}
[2025-12-02T17:15:26.042163] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.73, 'close': 35.75, 'volume': 9676.0}
[2025-12-02T17:15:26.042256] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 35.76, 'high': 35.77, 'low': 35.76, 'close': 35.77, 'volume': 6030.0}
[2025-12-02T17:15:26.042350] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.72, 'close': 35.73, 'volume': 2641.0}
[2025-12-02T17:15:26.042443] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 35.7297, 'high': 35.74, 'low': 35.7297, 'close': 35.74, 'volume': 6171.0}
[2025-12-02T17:15:26.042538] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 35.75, 'high': 35.76, 'low': 35.74, 'close': 35.745, 'volume': 1893.0}
[2025-12-02T17:15:26.042657] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 35.75, 'high': 35.78, 'low': 35.74, 'close': 35.77, 'volume': 5182.0}
[2025-12-02T17:15:26.042754] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 35.77, 'high': 35.8, 'low': 35.77, 'close': 35.8, 'volume': 2582.0}
[2025-12-02T17:15:26.042848] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 35.81, 'high': 35.86, 'low': 35.81, 'close': 35.86, 'volume': 3752.0}
[2025-12-02T17:15:26.042946] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 35.86, 'high': 35.8981, 'low': 35.85, 'close': 35.86, 'volume': 5811.0}
[2025-12-02T17:15:26.043040] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.82, 'close': 35.83, 'volume': 8034.0}
[2025-12-02T17:15:26.043134] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 35.83, 'high': 35.85, 'low': 35.83, 'close': 35.85, 'volume': 1995.0}
[2025-12-02T17:15:26.043229] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 35.86, 'high': 35.89, 'low': 35.86, 'close': 35.89, 'volume': 2778.0}
[2025-12-02T17:15:26.043323] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 35.89, 'high': 35.91, 'low': 35.885, 'close': 35.885, 'volume': 3987.0}
[2025-12-02T17:15:26.043425] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 35.88, 'high': 35.89, 'low': 35.8599, 'close': 35.8639, 'volume': 9899.0}
[2025-12-02T17:15:26.043520] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 35.88, 'high': 35.89, 'low': 35.87, 'close': 35.89, 'volume': 1965.0}
[2025-12-02T17:15:26.043631] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 35.9, 'high': 35.93, 'low': 35.9, 'close': 35.92, 'volume': 5894.0}
[2025-12-02T17:15:26.043728] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 35.9, 'high': 35.91, 'low': 35.88, 'close': 35.88, 'volume': 3046.0}
[2025-12-02T17:15:26.043826] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 35.86, 'high': 35.9, 'low': 35.85, 'close': 35.9, 'volume': 4094.0}
[2025-12-02T17:15:26.043920] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.872, 'close': 35.872, 'volume': 595.0}
[2025-12-02T17:15:26.044014] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.85, 'close': 35.86, 'volume': 2647.0}
[2025-12-02T17:15:26.044108] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 35.8555, 'high': 35.86, 'low': 35.85, 'close': 35.85, 'volume': 3020.0}
[2025-12-02T17:15:26.044201] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 35.8545, 'high': 35.8545, 'low': 35.84, 'close': 35.85, 'volume': 2411.0}
[2025-12-02T17:15:26.044295] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 35.845, 'high': 35.855, 'low': 35.82, 'close': 35.855, 'volume': 3476.0}
[2025-12-02T17:15:26.044388] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 35.86, 'high': 35.88, 'low': 35.86, 'close': 35.87, 'volume': 2995.0}
[2025-12-02T17:15:26.044483] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.85, 'close': 35.855, 'volume': 7868.0}
[2025-12-02T17:15:26.044596] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 35.855, 'high': 35.86, 'low': 35.85, 'close': 35.86, 'volume': 4997.0}
[2025-12-02T17:15:26.044693] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 35.855, 'high': 35.855, 'low': 35.845, 'close': 35.855, 'volume': 1947.0}
[2025-12-02T17:15:26.044787] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 35.85, 'high': 35.86, 'low': 35.83, 'close': 35.86, 'volume': 4515.0}
[2025-12-02T17:15:26.044881] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 1250.0}
[2025-12-02T17:15:26.044974] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 35.83, 'high': 35.83, 'low': 35.83, 'close': 35.83, 'volume': 973.0}
[2025-12-02T17:15:26.045069] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 35.83, 'high': 35.84, 'low': 35.81, 'close': 35.83, 'volume': 13030.0}
[2025-12-02T17:15:26.045162] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 35.8354, 'high': 35.8354, 'low': 35.8, 'close': 35.81, 'volume': 1858.0}
[2025-12-02T17:15:26.045256] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 35.81, 'high': 35.8198, 'low': 35.8, 'close': 35.8, 'volume': 1770.0}
[2025-12-02T17:15:26.045349] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 35.795, 'high': 35.84, 'low': 35.795, 'close': 35.84, 'volume': 7504.0}
[2025-12-02T17:15:26.045443] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 35.83, 'high': 35.84, 'low': 35.83, 'close': 35.84, 'volume': 728.0}
[2025-12-02T17:15:26.045561] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 35.86, 'high': 35.87, 'low': 35.86, 'close': 35.87, 'volume': 857.0}
[2025-12-02T17:15:26.045676] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 35.87, 'high': 35.9273, 'low': 35.87, 'close': 35.9273, 'volume': 5720.0}
[2025-12-02T17:15:26.045771] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 35.92, 'high': 35.945, 'low': 35.92, 'close': 35.93, 'volume': 4695.0}
[2025-12-02T17:15:26.045877] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 35.93, 'high': 35.95, 'low': 35.93, 'close': 35.94, 'volume': 2337.0}
[2025-12-02T17:15:26.045992] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 35.94, 'high': 35.95, 'low': 35.935, 'close': 35.935, 'volume': 5629.0}
[2025-12-02T17:15:26.046087] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 35.92, 'high': 35.93, 'low': 35.9, 'close': 35.9, 'volume': 5880.0}
[2025-12-02T17:15:26.046181] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 35.9, 'high': 35.9, 'low': 35.87, 'close': 35.875, 'volume': 1848.0}
[2025-12-02T17:15:26.046275] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 35.875, 'high': 35.89, 'low': 35.87, 'close': 35.89, 'volume': 1958.0}
[2025-12-02T17:15:26.046368] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.84, 'close': 35.87, 'volume': 5085.0}
[2025-12-02T17:15:26.046461] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.87, 'close': 35.87, 'volume': 363.0}
[2025-12-02T17:15:26.046554] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 35.87, 'high': 35.9, 'low': 35.86, 'close': 35.89, 'volume': 3740.0}
[2025-12-02T17:15:26.046673] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 35.889, 'high': 35.8945, 'low': 35.889, 'close': 35.8945, 'volume': 982.0}
[2025-12-02T17:15:26.046769] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 35.9, 'high': 35.9, 'low': 35.875, 'close': 35.88, 'volume': 2137.0}
[2025-12-02T17:15:26.046863] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 35.89, 'high': 35.91, 'low': 35.88, 'close': 35.88, 'volume': 3834.0}
[2025-12-02T17:15:26.046961] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 35.88, 'high': 35.885, 'low': 35.865, 'close': 35.87, 'volume': 1452.0}
[2025-12-02T17:15:26.047055] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 35.87, 'high': 35.89, 'low': 35.86, 'close': 35.875, 'volume': 3169.0}
[2025-12-02T17:15:26.047148] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.87, 'close': 35.87, 'volume': 799.0}
[2025-12-02T17:15:26.047242] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.865, 'close': 35.865, 'volume': 494.0}
[2025-12-02T17:15:26.047352] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 35.88, 'high': 35.8899, 'low': 35.88, 'close': 35.88, 'volume': 1018.0}
[2025-12-02T17:15:26.047451] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.86, 'close': 35.865, 'volume': 3221.0}
[2025-12-02T17:15:26.047545] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 35.865, 'high': 35.88, 'low': 35.865, 'close': 35.88, 'volume': 629.0}
[2025-12-02T17:15:26.047657] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 35.88, 'high': 35.89, 'low': 35.88, 'close': 35.89, 'volume': 3781.0}
[2025-12-02T17:15:26.047759] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 35.89, 'high': 35.915, 'low': 35.89, 'close': 35.915, 'volume': 2938.0}
[2025-12-02T17:15:26.047859] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 35.92, 'high': 35.93, 'low': 35.91, 'close': 35.91, 'volume': 3988.0}
[2025-12-02T17:15:26.047974] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 35.9, 'high': 35.965, 'low': 35.9, 'close': 35.965, 'volume': 5042.0}
[2025-12-02T17:15:26.048076] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 35.965, 'high': 35.965, 'low': 35.93, 'close': 35.95, 'volume': 3621.0}
[2025-12-02T17:15:26.048169] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 35.94, 'high': 35.96, 'low': 35.94, 'close': 35.95, 'volume': 1853.0}
[2025-12-02T17:15:26.048263] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 35.95, 'high': 35.98, 'low': 35.95, 'close': 35.98, 'volume': 5064.0}
[2025-12-02T17:15:26.048356] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 36.0, 'high': 36.02, 'low': 35.99, 'close': 36.0, 'volume': 2048.0}
[2025-12-02T17:15:26.048448] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 35.97, 'high': 35.98, 'low': 35.97, 'close': 35.97, 'volume': 1181.0}
[2025-12-02T17:15:26.048541] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 35.98, 'high': 36.01, 'low': 35.96, 'close': 36.005, 'volume': 5958.0}
[2025-12-02T17:15:26.048654] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 36.005, 'high': 36.02, 'low': 35.975, 'close': 35.975, 'volume': 4247.0}
[2025-12-02T17:15:26.048750] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 35.98, 'high': 35.98, 'low': 35.98, 'close': 35.98, 'volume': 1611.0}
[2025-12-02T17:15:26.048844] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 35.9862, 'high': 35.9862, 'low': 35.96, 'close': 35.97, 'volume': 3220.0}
[2025-12-02T17:15:26.048956] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 35.96, 'high': 35.98, 'low': 35.96, 'close': 35.975, 'volume': 2933.0}
[2025-12-02T17:15:26.049060] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 35.98, 'high': 35.99, 'low': 35.96, 'close': 35.96, 'volume': 4573.0}
[2025-12-02T17:15:26.049154] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 35.95, 'high': 35.95, 'low': 35.91, 'close': 35.91, 'volume': 12924.0}
[2025-12-02T17:15:26.049247] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 35.94, 'high': 35.94, 'low': 35.925, 'close': 35.925, 'volume': 1883.0}
[2025-12-02T17:15:26.049342] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 35.92, 'high': 35.95, 'low': 35.92, 'close': 35.94, 'volume': 3734.0}
[2025-12-02T17:15:26.049435] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 35.95, 'high': 35.95, 'low': 35.94, 'close': 35.94, 'volume': 2063.0}
[2025-12-02T17:15:26.049528] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 35.95, 'high': 35.96, 'low': 35.94, 'close': 35.94, 'volume': 2355.0}
[2025-12-02T17:15:26.049640] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 35.94, 'high': 35.95, 'low': 35.94, 'close': 35.945, 'volume': 1361.0}
[2025-12-02T17:15:26.049736] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 35.945, 'high': 35.965, 'low': 35.94, 'close': 35.9581, 'volume': 6833.0}
[2025-12-02T17:15:26.049848] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 35.94, 'high': 35.97, 'low': 35.94, 'close': 35.96, 'volume': 3627.0}
[2025-12-02T17:15:26.049955] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 35.98, 'high': 35.98, 'low': 35.96, 'close': 35.96, 'volume': 3017.0}
[2025-12-02T17:15:26.050048] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 35.98, 'high': 35.98, 'low': 35.96, 'close': 35.96, 'volume': 1355.0}
[2025-12-02T17:15:26.050141] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 35.94, 'high': 35.95, 'low': 35.94, 'close': 35.95, 'volume': 840.0}
[2025-12-02T17:15:26.050235] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 35.95, 'high': 35.95, 'low': 35.945, 'close': 35.945, 'volume': 2195.0}
[2025-12-02T17:15:26.050330] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 35.94, 'high': 35.95, 'low': 35.94, 'close': 35.9402, 'volume': 2305.0}
[2025-12-02T17:15:26.050422] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 35.95, 'high': 35.97, 'low': 35.95, 'close': 35.97, 'volume': 5784.0}
[2025-12-02T17:15:26.050516] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 35.98, 'high': 35.99, 'low': 35.98, 'close': 35.98, 'volume': 4419.0}
[2025-12-02T17:15:26.050629] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 35.9745, 'high': 35.98, 'low': 35.97, 'close': 35.975, 'volume': 2257.0}
[2025-12-02T17:15:26.050724] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 35.97, 'high': 35.97, 'low': 35.97, 'close': 35.97, 'volume': 3007.0}
[2025-12-02T17:15:26.050818] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 35.97, 'high': 35.97, 'low': 35.9601, 'close': 35.97, 'volume': 1816.0}
[2025-12-02T17:15:26.050911] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 35.9718, 'high': 35.975, 'low': 35.965, 'close': 35.975, 'volume': 2018.0}
[2025-12-02T17:15:26.051010] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 35.98, 'high': 36.025, 'low': 35.98, 'close': 36.025, 'volume': 3045.0}
[2025-12-02T17:15:26.051103] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 36.035, 'high': 36.035, 'low': 36.03, 'close': 36.03, 'volume': 831.0}
[2025-12-02T17:15:26.051197] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 36.04, 'high': 36.08, 'low': 36.04, 'close': 36.06, 'volume': 4282.0}
[2025-12-02T17:15:26.051290] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 36.0699, 'high': 36.0699, 'low': 36.04, 'close': 36.04, 'volume': 1705.0}
[2025-12-02T17:15:26.051383] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 36.045, 'high': 36.065, 'low': 36.045, 'close': 36.065, 'volume': 5865.0}
[2025-12-02T17:15:26.051477] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 36.07, 'high': 36.07, 'low': 36.045, 'close': 36.05, 'volume': 4443.0}
[2025-12-02T17:15:26.051591] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 36.065, 'high': 36.065, 'low': 36.05, 'close': 36.05, 'volume': 1123.0}
[2025-12-02T17:15:26.051692] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 36.04, 'high': 36.045, 'low': 36.03, 'close': 36.04, 'volume': 3393.0}
[2025-12-02T17:15:26.051786] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 36.038, 'high': 36.04, 'low': 36.03, 'close': 36.03, 'volume': 1957.0}
[2025-12-02T17:15:26.051879] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 36.03, 'high': 36.04, 'low': 36.025, 'close': 36.04, 'volume': 2546.0}
[2025-12-02T17:15:26.051973] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 36.0352, 'high': 36.045, 'low': 36.035, 'close': 36.045, 'volume': 3094.0}
[2025-12-02T17:15:26.052074] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 36.045, 'high': 36.05, 'low': 36.03, 'close': 36.05, 'volume': 3876.0}
[2025-12-02T17:15:26.052172] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 36.05, 'high': 36.06, 'low': 36.04, 'close': 36.04, 'volume': 4972.0}
[2025-12-02T17:15:26.052266] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 36.06, 'high': 36.08, 'low': 36.05, 'close': 36.06, 'volume': 9283.0}
[2025-12-02T17:15:26.052360] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 36.06, 'high': 36.09, 'low': 36.0505, 'close': 36.09, 'volume': 14943.0}
[2025-12-02T17:15:26.052453] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 36.09, 'high': 36.12, 'low': 36.085, 'close': 36.12, 'volume': 6798.0}
[2025-12-02T17:15:26.052547] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 36.12, 'high': 36.12, 'low': 36.06, 'close': 36.065, 'volume': 4686.0}
[2025-12-02T17:15:26.052660] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 36.065, 'high': 36.13, 'low': 36.065, 'close': 36.11, 'volume': 7641.0}
[2025-12-02T17:15:26.052755] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 36.107, 'high': 36.15, 'low': 36.107, 'close': 36.14, 'volume': 6995.0}
[2025-12-02T17:15:26.052861] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 36.13, 'high': 36.13, 'low': 36.1, 'close': 36.1, 'volume': 4460.0}
[2025-12-02T17:15:26.052957] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 36.1, 'high': 36.13, 'low': 36.1, 'close': 36.1, 'volume': 3885.0}
[2025-12-02T17:15:26.053050] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 36.1, 'high': 36.11, 'low': 36.09, 'close': 36.09, 'volume': 4358.0}
[2025-12-02T17:15:26.053143] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 36.08, 'high': 36.085, 'low': 36.075, 'close': 36.085, 'volume': 4134.0}
[2025-12-02T17:15:26.053236] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 36.085, 'high': 36.135, 'low': 36.085, 'close': 36.11, 'volume': 20371.0}
[2025-12-02T17:15:26.053330] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 36.11, 'high': 36.145, 'low': 36.11, 'close': 36.11, 'volume': 16232.0}
[2025-12-02T17:15:26.053423] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 36.11, 'high': 36.11, 'low': 36.01, 'close': 36.02, 'volume': 21587.0}
[2025-12-02T17:15:26.053517] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 36.01, 'high': 36.03, 'low': 36.01, 'close': 36.03, 'volume': 8695.0}
[2025-12-02T17:15:26.053628] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 36.02, 'high': 36.03, 'low': 36.005, 'close': 36.01, 'volume': 12007.0}
[2025-12-02T17:15:26.053725] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 36.0025, 'high': 36.0087, 'low': 35.99, 'close': 35.99, 'volume': 18087.0}
[2025-12-02T17:15:26.053820] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 36.0, 'high': 36.02, 'low': 35.99, 'close': 36.01, 'volume': 24996.0}
[2025-12-02T17:15:26.053932] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 36.0, 'high': 36.01, 'low': 35.975, 'close': 35.985, 'volume': 21112.0}
[2025-12-02T17:15:26.054033] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 35.98, 'high': 36.195, 'low': 35.97, 'close': 36.185, 'volume': 64297.0}
[2025-12-02T17:15:26.054126] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 36.18, 'high': 36.22, 'low': 36.17, 'close': 36.2, 'volume': 60621.0}
[2025-12-02T17:15:26.054228] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 36.2, 'high': 36.25, 'low': 36.17, 'close': 36.18, 'volume': 109893.0}
[2025-12-02T17:15:26.054268] [INFO ] [ORCH      ] AGI: Adding 382 new records, updating 0 existing records.
[2025-12-02T17:15:26.069344] [INFO ] [ORCH      ] AGI: Combined dataset has 115326 total records.
[2025-12-02T17:15:26.250444] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:15:26.497715] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2024-12 (1.19 seconds).
[2025-12-02T17:15:26.566220] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2024-11.
[2025-12-02T17:15:26.667194] [INFO ] [VALIDATOR ] AGI: No missing trading days found.
[2025-12-02T17:15:26.667395] [INFO ] [ORCH      ] AGI: Combined data validation passed.
[2025-12-02T17:15:26.667508] [DEBUG] [LOCAL     ] AGI: Saving primary data.
[2025-12-02T17:15:26.861844] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2024-09 (1.95 seconds).
[2025-12-02T17:15:26.897303] [INFO ] [REMOTE    ] AFRM: Full fetch complete (116569 records).
[2025-12-02T17:15:26.929282] [DEBUG] [LOCAL     ] AGI: Trimmed 115326 records to 114936 (keeping 300 days of data)
[2025-12-02T17:15:27.184893] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:15:27.792875] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2024-09 (2.09 seconds).
[2025-12-02T17:15:27.799450] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-12-02T17:15:27.827964] [INFO ] [ORCH      ] AFRM: Fetched primary data is valid.
[2025-12-02T17:15:27.852415] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-12-02T17:15:27.856340] [INFO ] [REMOTE    ] AG: Full fetch complete (116308 records).
[2025-12-02T17:15:28.304243] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:15:28.436843] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2024-11 (1.87 seconds).
[2025-12-02T17:15:28.605757] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2024-10.
[2025-12-02T17:15:28.999650] [DEBUG] [LOCAL     ] AGI: Primary data saved (114936 records).
[2025-12-02T17:15:29.047265] [INFO ] [ORCH      ] AGI: Update completed successfully.
[2025-12-02T17:15:29.079948] [INFO ] [ORCH      ] Update Progress: 88/3644 symbols completed. AGI took 5.3s. Estimated remaining: 3h 40m 13s. Rate: 16.1 symbols/min
[2025-12-02T17:15:29.391994] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2025-12-02T17:15:29.412205] [INFO ] [ORCH      ] AG: Fetched primary data is valid.
[2025-12-02T17:15:29.422805] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2025-12-02T17:15:29.576049] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:15:30.261159] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2024-10 (1.66 seconds).
[2025-12-02T17:15:30.409147] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2024-09.
[2025-12-02T17:15:30.377591] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116569 records).
[2025-12-02T17:15:30.443794] [INFO ] [ORCH      ] AFRM: Full history saved.
[2025-12-02T17:15:30.454493] [DEBUG] [LOCAL     ] AGIO: Loaded 83355 existing records from primary storage.
[2025-12-02T17:15:30.484190] [INFO ] [ORCH      ] Update Progress: 89/3644 symbols completed. AFRM took 43.6s. Estimated remaining: 3h 38m 37s. Rate: 16.3 symbols/min
[2025-12-02T17:15:30.490597] [INFO ] [ORCH      ] AGIO: Loaded 83355 existing records.
[2025-12-02T17:15:30.990122] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:15:31.196746] [DEBUG] [LOCAL     ] AGM: Loaded 18361 existing records from primary storage.
[2025-12-02T17:15:31.208564] [INFO ] [ORCH      ] AGM: Loaded 18361 existing records.
[2025-12-02T17:15:31.447956] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2025-12-02T17:15:31.508646] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2025-12
[2025-12-02T17:15:31.518889] [DEBUG] [ORCH      ] AGIO: Fetching data for 2025-12.
[2025-12-02T17:15:31.528756] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2025-12.
[2025-12-02T17:15:31.829861] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2024-09 (1.42 seconds).
[2025-12-02T17:15:31.868291] [INFO ] [REMOTE    ] AGEN: Full fetch complete (76651 records).
[2025-12-02T17:15:31.915081] [DEBUG] [LOCAL     ] AG: Primary data saved (116308 records).
[2025-12-02T17:15:31.920852] [INFO ] [ORCH      ] AG: Full history saved.
[2025-12-02T17:15:31.950609] [INFO ] [ORCH      ] Update Progress: 90/3644 symbols completed. AG took 41.1s. Estimated remaining: 3h 37m 5s. Rate: 16.4 symbols/min
[2025-12-02T17:15:31.958023] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2025-12-02T17:15:31.958367] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2025-12
[2025-12-02T17:15:31.980376] [DEBUG] [ORCH      ] AGM: Fetching data for 2025-12.
[2025-12-02T17:15:32.004970] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-12.
[2025-12-02T17:15:31.980293] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2025-12 (0.45 seconds).
[2025-12-02T17:15:32.016464] [DEBUG] [ORCH      ] AGIO: Retrieved 690 records for 2025-12.
[2025-12-02T17:15:32.323650] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 27.74, 'high': 27.75, 'low': 27.74, 'close': 27.75, 'volume': 7407.0}
[2025-12-02T17:15:32.398866] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.56, 'close': 27.635, 'volume': 3557.0}
[2025-12-02T17:15:32.430256] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:15:32.461337] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:15:32.457638] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 27.5, 'high': 27.53, 'low': 27.36, 'close': 27.36, 'volume': 2529.0}
[2025-12-02T17:15:32.467625] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 27.25, 'high': 27.59, 'low': 27.25, 'close': 27.345, 'volume': 3747.0}
[2025-12-02T17:15:32.467932] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.335, 'close': 27.335, 'volume': 171.0}
[2025-12-02T17:15:32.468055] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.445, 'close': 27.445, 'volume': 142.0}
[2025-12-02T17:15:32.474414] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 27.45, 'high': 27.48, 'low': 27.31, 'close': 27.48, 'volume': 2834.0}
[2025-12-02T17:15:32.479754] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.505, 'close': 27.505, 'volume': 1192.0}
[2025-12-02T17:15:32.524157] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.51, 'close': 27.51, 'volume': 332.0}
[2025-12-02T17:15:32.555838] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 169.0}
[2025-12-02T17:15:32.573772] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.525, 'close': 27.525, 'volume': 444.0}
[2025-12-02T17:15:32.579647] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 27.59, 'high': 27.665, 'low': 27.55, 'close': 27.665, 'volume': 1566.0}
[2025-12-02T17:15:32.600962] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 27.595, 'high': 27.6115, 'low': 27.51, 'close': 27.51, 'volume': 3986.0}
[2025-12-02T17:15:32.616706] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 27.54, 'high': 27.65, 'low': 27.4719, 'close': 27.65, 'volume': 1396.0}
[2025-12-02T17:15:32.649476] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 637.0}
[2025-12-02T17:15:32.686074] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-02T17:15:32.686704] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 27.49, 'high': 27.5181, 'low': 27.47, 'close': 27.5181, 'volume': 4429.0}
[2025-12-02T17:15:32.701879] [DEBUG] [ORCH      ] AGM: Retrieved 65 records for 2025-12.
[2025-12-02T17:15:32.718103] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.375, 'close': 27.39, 'volume': 3099.0}
[2025-12-02T17:15:32.777704] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.33, 'close': 27.37, 'volume': 2421.0}
[2025-12-02T17:15:32.818107] [DEBUG] [LOCAL     ] AGMH: Loaded 41277 existing records from primary storage.
[2025-12-02T17:15:32.811780] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.43, 'close': 27.43, 'volume': 1240.0}
[2025-12-02T17:15:32.818416] [INFO ] [ORCH      ] AGM: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:15:32.838936] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 27.525, 'high': 27.525, 'low': 27.525, 'close': 27.525, 'volume': 448.0}
[2025-12-02T17:15:32.839707] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.43, 'close': 27.525, 'volume': 1219.0}
[2025-12-02T17:15:32.839859] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 27.525, 'high': 27.535, 'low': 27.525, 'close': 27.53, 'volume': 993.0}
[2025-12-02T17:15:32.840685] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 27.534, 'high': 27.534, 'low': 27.51, 'close': 27.51, 'volume': 2029.0}
[2025-12-02T17:15:32.841026] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.545, 'close': 27.545, 'volume': 386.0}
[2025-12-02T17:15:32.841305] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.5378, 'close': 27.5378, 'volume': 1829.0}
[2025-12-02T17:15:32.841729] [INFO ] [ORCH      ] AGM: Combined dataset has 18361 total records.
[2025-12-02T17:15:32.841661] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 27.5, 'high': 27.529, 'low': 27.48, 'close': 27.52, 'volume': 2303.0}
[2025-12-02T17:15:32.841935] [INFO ] [ORCH      ] AGMH: Loaded 41277 existing records.
[2025-12-02T17:15:32.898475] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 27.52, 'high': 27.65, 'low': 27.52, 'close': 27.65, 'volume': 5534.0}
[2025-12-02T17:15:33.012451] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 27.73, 'high': 27.74, 'low': 27.73, 'close': 27.74, 'volume': 890.0}
[2025-12-02T17:15:33.125786] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2025-12-02T17:15:33.103772] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 27.745, 'high': 27.765, 'low': 27.68, 'close': 27.765, 'volume': 3820.0}
[2025-12-02T17:15:33.153630] [INFO ] [ORCH      ] AGEN: Fetched primary data is valid.
[2025-12-02T17:15:33.189960] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 27.765, 'high': 27.8785, 'low': 27.765, 'close': 27.8785, 'volume': 1172.0}
[2025-12-02T17:15:33.190041] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2025-12-02T17:15:33.246176] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 27.825, 'high': 27.91, 'low': 27.825, 'close': 27.89, 'volume': 3974.0}
[2025-12-02T17:15:33.275420] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 27.99, 'high': 27.99, 'low': 27.925, 'close': 27.98, 'volume': 997.0}
[2025-12-02T17:15:33.291402] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.89, 'close': 27.895, 'volume': 13141.0}
[2025-12-02T17:15:33.335513] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 27.895, 'high': 27.9, 'low': 27.79, 'close': 27.82, 'volume': 15810.0}
[2025-12-02T17:15:33.397081] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 27.85, 'high': 27.87, 'low': 27.76, 'close': 27.765, 'volume': 10458.0}
[2025-12-02T17:15:33.410540] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.605, 'close': 27.685, 'volume': 5063.0}
[2025-12-02T17:15:33.465266] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 27.675, 'high': 27.79, 'low': 27.62, 'close': 27.69, 'volume': 10957.0}
[2025-12-02T17:15:33.563410] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.69, 'close': 27.69, 'volume': 939.0}
[2025-12-02T17:15:33.648468] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.685, 'close': 27.69, 'volume': 909.0}
[2025-12-02T17:15:33.745136] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 27.78, 'high': 27.8, 'low': 27.78, 'close': 27.78, 'volume': 1267.0}
[2025-12-02T17:15:33.801853] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 27.695, 'high': 27.81, 'low': 27.695, 'close': 27.81, 'volume': 1064.0}
[2025-12-02T17:15:33.831196] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 27.785, 'high': 27.785, 'low': 27.785, 'close': 27.785, 'volume': 561.0}
[2025-12-02T17:15:33.926704] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 27.785, 'high': 27.785, 'low': 27.785, 'close': 27.785, 'volume': 2213.0}
[2025-12-02T17:15:34.030924] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 27.785, 'high': 27.88, 'low': 27.785, 'close': 27.88, 'volume': 6797.0}
[2025-12-02T17:15:34.073846] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 27.875, 'high': 27.875, 'low': 27.875, 'close': 27.875, 'volume': 306.0}
[2025-12-02T17:15:34.103095] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2025-12-02T17:15:34.110676] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2025-12
[2025-12-02T17:15:34.110618] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 27.89, 'high': 27.92, 'low': 27.84, 'close': 27.915, 'volume': 3919.0}
[2025-12-02T17:15:34.120309] [DEBUG] [ORCH      ] AGMH: Fetching data for 2025-12.
[2025-12-02T17:15:34.132392] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-12.
[2025-12-02T17:15:34.132003] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.905, 'close': 27.905, 'volume': 752.0}
[2025-12-02T17:15:34.147918] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.86, 'close': 27.9, 'volume': 1964.0}
[2025-12-02T17:15:34.149003] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 27.85, 'high': 27.86, 'low': 27.745, 'close': 27.745, 'volume': 3965.0}
[2025-12-02T17:15:34.155647] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 27.745, 'high': 27.755, 'low': 27.745, 'close': 27.755, 'volume': 874.0}
[2025-12-02T17:15:34.207212] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 27.78, 'high': 27.805, 'low': 27.78, 'close': 27.78, 'volume': 2145.0}
[2025-12-02T17:15:34.264924] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.85, 'close': 27.85, 'volume': 460.0}
[2025-12-02T17:15:34.287361] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.86, 'close': 27.88, 'volume': 477.0}
[2025-12-02T17:15:34.290704] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 27.83, 'high': 27.84, 'low': 27.79, 'close': 27.81, 'volume': 2730.0}
[2025-12-02T17:15:34.297191] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 27.77, 'high': 27.78, 'low': 27.76, 'close': 27.775, 'volume': 2077.0}
[2025-12-02T17:15:34.303909] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.75, 'close': 27.75, 'volume': 372.0}
[2025-12-02T17:15:34.310916] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 27.775, 'high': 27.775, 'low': 27.775, 'close': 27.775, 'volume': 386.0}
[2025-12-02T17:15:34.322357] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 27.8, 'high': 27.8325, 'low': 27.8, 'close': 27.8325, 'volume': 771.0}
[2025-12-02T17:15:34.344867] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 27.77, 'high': 27.78, 'low': 27.73, 'close': 27.74, 'volume': 4522.0}
[2025-12-02T17:15:34.438799] [INFO ] [VALIDATOR ] AGM: Found 1 missing trading days.
[2025-12-02T17:15:34.439163] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.67, 'close': 27.67, 'volume': 3349.0}
[2025-12-02T17:15:34.439251] [FATAL] [ORCH      ] AGM: Combined data validation failed.
[2025-12-02T17:15:34.448202] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.74, 'close': 27.74, 'volume': 726.0}
[2025-12-02T17:15:34.447918] [INFO ] [ORCH      ] AGM: Attempting full refresh due to validation failure.
[2025-12-02T17:15:34.474154] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 27.795, 'high': 27.82, 'low': 27.795, 'close': 27.815, 'volume': 731.0}
[2025-12-02T17:15:34.473919] [INFO ] [ORCH      ] AGM: Wiping existing primary data before full refresh.
[2025-12-02T17:15:34.477410] [INFO ] [LOCAL     ] AGM: Starting deletion of primary data.
[2025-12-02T17:15:34.477372] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.78, 'close': 27.78, 'volume': 429.0}
[2025-12-02T17:15:34.485724] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 27.86, 'high': 27.95, 'low': 27.85, 'close': 27.86, 'volume': 3323.0}
[2025-12-02T17:15:34.486970] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 27.84, 'high': 27.87, 'low': 27.84, 'close': 27.86, 'volume': 1578.0}
[2025-12-02T17:15:34.487117] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 27.875, 'high': 27.875, 'low': 27.875, 'close': 27.875, 'volume': 330.0}
[2025-12-02T17:15:34.491523] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.85, 'close': 27.85, 'volume': 204.0}
[2025-12-02T17:15:34.492721] [DEBUG] [LOCAL     ] AGM: Deleted primary data file.
[2025-12-02T17:15:34.491714] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 27.875, 'high': 27.875, 'low': 27.84, 'close': 27.87, 'volume': 634.0}
[2025-12-02T17:15:34.492793] [INFO ] [ORCH      ] AGM: Starting full primary refresh.
[2025-12-02T17:15:34.504354] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 27.8468, 'high': 27.8468, 'low': 27.765, 'close': 27.765, 'volume': 3586.0}
[2025-12-02T17:15:34.514059] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 27.8, 'high': 27.81, 'low': 27.8, 'close': 27.81, 'volume': 1255.0}
[2025-12-02T17:15:34.529658] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.78, 'close': 27.78, 'volume': 475.0}
[2025-12-02T17:15:34.536449] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 27.82, 'high': 27.835, 'low': 27.82, 'close': 27.835, 'volume': 1279.0}
[2025-12-02T17:15:34.548398] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 27.81, 'high': 27.86, 'low': 27.81, 'close': 27.825, 'volume': 11620.0}
[2025-12-02T17:15:34.557379] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 27.825, 'high': 27.8325, 'low': 27.825, 'close': 27.8275, 'volume': 499.0}
[2025-12-02T17:15:34.575324] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 27.815, 'high': 27.85, 'low': 27.815, 'close': 27.85, 'volume': 2336.0}
[2025-12-02T17:15:34.598017] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.79, 'close': 27.82, 'volume': 3077.0}
[2025-12-02T17:15:34.603608] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.82, 'close': 27.82, 'volume': 258.0}
[2025-12-02T17:15:34.609873] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 27.82, 'high': 27.85, 'low': 27.81, 'close': 27.835, 'volume': 3336.0}
[2025-12-02T17:15:34.615848] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 27.835, 'high': 27.835, 'low': 27.59, 'close': 27.6, 'volume': 12398.0}
[2025-12-02T17:15:34.621714] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 1205.0}
[2025-12-02T17:15:34.627173] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.34, 'close': 27.34, 'volume': 265100.0}
[2025-12-02T17:15:34.645802] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 27.395, 'high': 27.41, 'low': 27.31, 'close': 27.31, 'volume': 7287.0}
[2025-12-02T17:15:34.706294] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 27.33, 'high': 27.38, 'low': 27.22, 'close': 27.29, 'volume': 13542.0}
[2025-12-02T17:15:34.728331] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 27.285, 'high': 27.4, 'low': 27.23, 'close': 27.4, 'volume': 15534.0}
[2025-12-02T17:15:34.748863] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 27.41, 'high': 27.55, 'low': 27.33, 'close': 27.475, 'volume': 21538.0}
[2025-12-02T17:15:34.767626] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-02T17:15:34.771003] [DEBUG] [ORCH      ] AGMH: Retrieved 78 records for 2025-12.
[2025-12-02T17:15:34.759888] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 27.5, 'high': 27.525, 'low': 27.5, 'close': 27.5, 'volume': 3409.0}
[2025-12-02T17:15:34.836782] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 27.43, 'high': 27.45, 'low': 27.08, 'close': 27.235, 'volume': 133587.0}
[2025-12-02T17:15:34.915824] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 2.9479, 'high': 2.9479, 'low': 2.9479, 'close': 2.9479, 'volume': 220.0}
[2025-12-02T17:15:34.886424] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.05, 'close': 27.055, 'volume': 4646.0}
[2025-12-02T17:15:34.916355] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 27.05, 'high': 27.11, 'low': 27.03, 'close': 27.11, 'volume': 2586.0}
[2025-12-02T17:15:34.916501] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 697.0}
[2025-12-02T17:15:34.927081] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 3.0392, 'high': 3.0392, 'low': 3.0392, 'close': 3.0392, 'volume': 131.0}
[2025-12-02T17:15:34.935220] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 27.17, 'high': 27.2, 'low': 27.155, 'close': 27.2, 'volume': 1857.0}
[2025-12-02T17:15:34.935691] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 3.0308, 'high': 3.0308, 'low': 3.0308, 'close': 3.0308, 'volume': 100.0}
[2025-12-02T17:15:34.941353] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.04, 'close': 27.05, 'volume': 9267.0}
[2025-12-02T17:15:34.947496] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 26.92, 'close': 26.97, 'volume': 16344.0}
[2025-12-02T17:15:34.976009] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 27.0, 'high': 27.03, 'low': 26.905, 'close': 26.99, 'volume': 17294.0}
[2025-12-02T17:15:34.976192] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 27.07, 'high': 27.13, 'low': 27.0, 'close': 27.115, 'volume': 3218.0}
[2025-12-02T17:15:35.036755] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 26.99, 'high': 27.0, 'low': 26.83, 'close': 26.9, 'volume': 3021.0}
[2025-12-02T17:15:34.946788] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 102.0}
[2025-12-02T17:15:35.053095] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.81, 'close': 26.81, 'volume': 626.0}
[2025-12-02T17:15:35.119681] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 26.91, 'high': 27.02, 'low': 26.91, 'close': 26.97, 'volume': 1012.0}
[2025-12-02T17:15:35.119875] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 26.98, 'high': 27.545, 'low': 26.98, 'close': 27.5, 'volume': 53805.0}
[2025-12-02T17:15:35.114782] [INFO ] [REMOTE    ] AGM: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:15:35.121005] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.32, 'close': 27.345, 'volume': 6080.0}
[2025-12-02T17:15:35.121361] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-12.
[2025-12-02T17:15:35.120343] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 3.031, 'high': 3.07, 'low': 3.031, 'close': 3.07, 'volume': 726.0}
[2025-12-02T17:15:35.121723] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 361.0}
[2025-12-02T17:15:35.125491] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.345, 'close': 27.345, 'volume': 1175.0}
[2025-12-02T17:15:35.127629] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 27.395, 'high': 27.46, 'low': 27.395, 'close': 27.46, 'volume': 437.0}
[2025-12-02T17:15:35.131191] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 27.31, 'high': 27.39, 'low': 27.31, 'close': 27.39, 'volume': 6188.0}
[2025-12-02T17:15:35.143334] [DEBUG] [LOCAL     ] AGEN: Primary data saved (76651 records).
[2025-12-02T17:15:35.143674] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 2.9973, 'high': 2.9973, 'low': 2.9973, 'close': 2.9973, 'volume': 100.0}
[2025-12-02T17:15:35.143444] [INFO ] [ORCH      ] AGEN: Full history saved.
[2025-12-02T17:15:35.145203] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 3.032, 'high': 3.032, 'low': 3.032, 'close': 3.032, 'volume': 500.0}
[2025-12-02T17:15:35.154168] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.02, 'close': 3.02, 'volume': 302.0}
[2025-12-02T17:15:35.154543] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 2.96, 'high': 3.01, 'low': 2.95, 'close': 3.01, 'volume': 4152.0}
[2025-12-02T17:15:35.155237] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 110.0}
[2025-12-02T17:15:35.154939] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 27.305, 'high': 27.395, 'low': 27.305, 'close': 27.395, 'volume': 1009.0}
[2025-12-02T17:15:35.155593] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 1045.0}
[2025-12-02T17:15:35.155886] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 2.9884, 'high': 2.9884, 'low': 2.9884, 'close': 2.9884, 'volume': 131.0}
[2025-12-02T17:15:35.154296] [INFO ] [ORCH      ] Update Progress: 91/3644 symbols completed. AGEN took 31.8s. Estimated remaining: 3h 36m 44s. Rate: 16.4 symbols/min
[2025-12-02T17:15:35.161561] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 27.46, 'high': 27.53, 'low': 27.46, 'close': 27.53, 'volume': 1237.0}
[2025-12-02T17:15:35.161853] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.53, 'close': 27.53, 'volume': 2780.0}
[2025-12-02T17:15:35.168475] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 27.538, 'high': 27.77, 'low': 27.5112, 'close': 27.755, 'volume': 8248.0}
[2025-12-02T17:15:35.199925] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 27.72, 'high': 27.73, 'low': 27.705, 'close': 27.73, 'volume': 1659.0}
[2025-12-02T17:15:35.162079] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 2.9875, 'high': 2.9875, 'low': 2.9, 'close': 2.98, 'volume': 2316.0}
[2025-12-02T17:15:35.200076] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.73, 'close': 27.73, 'volume': 636.0}
[2025-12-02T17:15:35.220673] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 720.0}
[2025-12-02T17:15:35.220896] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.98, 'close': 2.98, 'volume': 300.0}
[2025-12-02T17:15:35.221126] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.65, 'close': 27.665, 'volume': 2609.0}
[2025-12-02T17:15:35.232599] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.86, 'close': 2.86, 'volume': 1976.0}
[2025-12-02T17:15:35.237965] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 2.9814, 'high': 2.9814, 'low': 2.9814, 'close': 2.9814, 'volume': 130.0}
[2025-12-02T17:15:35.238202] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.59, 'close': 27.59, 'volume': 1438.0}
[2025-12-02T17:15:35.238440] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 2.9327, 'high': 2.9327, 'low': 2.9327, 'close': 2.9327, 'volume': 200.0}
[2025-12-02T17:15:35.238625] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 200.0}
[2025-12-02T17:15:35.243917] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.51, 'close': 27.51, 'volume': 1889.0}
[2025-12-02T17:15:35.260337] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.485, 'close': 27.485, 'volume': 817.0}
[2025-12-02T17:15:35.260501] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 27.475, 'high': 27.475, 'low': 27.47, 'close': 27.47, 'volume': 350.0}
[2025-12-02T17:15:35.260037] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 120.0}
[2025-12-02T17:15:35.260977] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 2.96, 'high': 2.97, 'low': 2.96, 'close': 2.97, 'volume': 396.0}
[2025-12-02T17:15:35.260754] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.32, 'close': 27.325, 'volume': 4234.0}
[2025-12-02T17:15:35.261212] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 2.96, 'high': 2.97, 'low': 2.96, 'close': 2.97, 'volume': 501.0}
[2025-12-02T17:15:35.261438] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 27.325, 'high': 27.37, 'low': 27.325, 'close': 27.37, 'volume': 1585.0}
[2025-12-02T17:15:35.261651] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.24, 'close': 27.25, 'volume': 1743.0}
[2025-12-02T17:15:35.262244] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 2.9599, 'high': 2.9599, 'low': 2.9599, 'close': 2.9599, 'volume': 166.0}
[2025-12-02T17:15:35.262049] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.245, 'close': 27.245, 'volume': 429.0}
[2025-12-02T17:15:35.262682] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.245, 'close': 27.245, 'volume': 409.0}
[2025-12-02T17:15:35.273172] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 27.31, 'high': 27.35, 'low': 27.3, 'close': 27.3, 'volume': 1600.0}
[2025-12-02T17:15:35.262426] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.9, 'close': 2.9, 'volume': 270.0}
[2025-12-02T17:15:35.289688] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 100.0}
[2025-12-02T17:15:35.316113] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 2.9532, 'high': 2.9532, 'low': 2.9532, 'close': 2.9532, 'volume': 100.0}
[2025-12-02T17:15:35.284003] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.2911, 'close': 27.295, 'volume': 1368.0}
[2025-12-02T17:15:35.331800] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 120.0}
[2025-12-02T17:15:35.332947] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 332.0}
[2025-12-02T17:15:35.335711] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 2.89, 'high': 2.915, 'low': 2.89, 'close': 2.915, 'volume': 1080.0}
[2025-12-02T17:15:35.335854] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 350.0}
[2025-12-02T17:15:35.335997] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 27.37, 'high': 27.44, 'low': 27.305, 'close': 27.44, 'volume': 3308.0}
[2025-12-02T17:15:35.336268] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 27.48, 'high': 27.52, 'low': 27.425, 'close': 27.52, 'volume': 1706.0}
[2025-12-02T17:15:35.335536] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:15:35.336133] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.86, 'close': 2.86, 'volume': 255.0}
[2025-12-02T17:15:35.336408] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 27.52, 'high': 27.525, 'low': 27.47, 'close': 27.525, 'volume': 1225.0}
[2025-12-02T17:15:35.336523] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.445, 'close': 27.445, 'volume': 2104.0}
[2025-12-02T17:15:35.336682] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 143.0}
[2025-12-02T17:15:35.336810] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 2.8757, 'high': 2.8757, 'low': 2.8757, 'close': 2.8757, 'volume': 2000.0}
[2025-12-02T17:15:35.338412] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 326.0}
[2025-12-02T17:15:35.338147] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 27.47, 'high': 27.5, 'low': 27.47, 'close': 27.5, 'volume': 981.0}
[2025-12-02T17:15:35.339009] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 27.555, 'high': 27.56, 'low': 27.54, 'close': 27.56, 'volume': 377.0}
[2025-12-02T17:15:35.339144] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 27.57, 'high': 27.69, 'low': 27.5, 'close': 27.69, 'volume': 7756.0}
[2025-12-02T17:15:35.339381] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 27.645, 'high': 27.76, 'low': 27.645, 'close': 27.695, 'volume': 1155.0}
[2025-12-02T17:15:35.339484] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 27.695, 'high': 27.7, 'low': 27.6, 'close': 27.7, 'volume': 3705.0}
[2025-12-02T17:15:35.339607] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 27.705, 'high': 27.705, 'low': 27.635, 'close': 27.635, 'volume': 498.0}
[2025-12-02T17:15:35.339709] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 27.695, 'high': 27.7, 'low': 27.6401, 'close': 27.7, 'volume': 1053.0}
[2025-12-02T17:15:35.339806] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.7, 'close': 27.7, 'volume': 345.0}
[2025-12-02T17:15:35.340005] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.645, 'close': 27.66, 'volume': 3921.0}
[2025-12-02T17:15:35.340177] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 27.65, 'high': 27.7, 'low': 27.65, 'close': 27.69, 'volume': 2676.0}
[2025-12-02T17:15:35.340298] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 27.67, 'high': 27.78, 'low': 27.67, 'close': 27.725, 'volume': 8766.0}
[2025-12-02T17:15:35.338784] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 167.0}
[2025-12-02T17:15:35.340527] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 27.725, 'high': 27.725, 'low': 27.67, 'close': 27.69, 'volume': 5283.0}
[2025-12-02T17:15:35.340823] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 2.9157, 'high': 2.9157, 'low': 2.85, 'close': 2.85, 'volume': 370.0}
[2025-12-02T17:15:35.341011] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 189.0}
[2025-12-02T17:15:35.341378] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 27.71, 'high': 27.73, 'low': 27.69, 'close': 27.72, 'volume': 5107.0}
[2025-12-02T17:15:35.341175] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 2.8337, 'high': 2.8337, 'low': 2.8337, 'close': 2.8337, 'volume': 4432.0}
[2025-12-02T17:15:35.341628] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 27.72, 'high': 27.76, 'low': 27.72, 'close': 27.74, 'volume': 1695.0}
[2025-12-02T17:15:35.342040] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.61, 'close': 27.61, 'volume': 12092.0}
[2025-12-02T17:15:35.342268] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 27.63, 'high': 27.69, 'low': 27.62, 'close': 27.66, 'volume': 2507.0}
[2025-12-02T17:15:35.341842] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 2.8867, 'high': 2.895, 'low': 2.8867, 'close': 2.895, 'volume': 400.0}
[2025-12-02T17:15:35.342458] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 27.66, 'high': 27.67, 'low': 27.66, 'close': 27.66, 'volume': 1134.0}
[2025-12-02T17:15:35.342675] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 100.0}
[2025-12-02T17:15:35.342804] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.85, 'volume': 766.0}
[2025-12-02T17:15:35.343071] [INFO ] [ORCH      ] AGMH: Adding 39 new records, updating 0 existing records.
[2025-12-02T17:15:35.343011] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 27.72, 'high': 27.765, 'low': 27.72, 'close': 27.755, 'volume': 1670.0}
[2025-12-02T17:15:35.343717] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 27.735, 'high': 27.735, 'low': 27.68, 'close': 27.68, 'volume': 2956.0}
[2025-12-02T17:15:35.344050] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 27.735, 'high': 27.735, 'low': 27.68, 'close': 27.68, 'volume': 467.0}
[2025-12-02T17:15:35.344307] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 27.72, 'high': 27.75, 'low': 27.675, 'close': 27.72, 'volume': 1537.0}
[2025-12-02T17:15:35.344432] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 27.7225, 'high': 27.755, 'low': 27.715, 'close': 27.745, 'volume': 5850.0}
[2025-12-02T17:15:35.344824] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 27.745, 'high': 27.745, 'low': 27.715, 'close': 27.715, 'volume': 1123.0}
[2025-12-02T17:15:35.344932] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.71, 'close': 27.71, 'volume': 402.0}
[2025-12-02T17:15:35.346211] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.675, 'close': 27.675, 'volume': 1756.0}
[2025-12-02T17:15:35.346528] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 27.68, 'high': 27.7, 'low': 27.675, 'close': 27.7, 'volume': 803.0}
[2025-12-02T17:15:35.346799] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 27.7, 'high': 27.77, 'low': 27.65, 'close': 27.75, 'volume': 6688.0}
[2025-12-02T17:15:35.347186] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 27.685, 'high': 27.75, 'low': 27.685, 'close': 27.75, 'volume': 971.0}
[2025-12-02T17:15:35.347357] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.695, 'close': 27.74, 'volume': 3570.0}
[2025-12-02T17:15:35.347504] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.71, 'close': 27.71, 'volume': 323.0}
[2025-12-02T17:15:35.347623] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 27.7263, 'high': 27.7263, 'low': 27.7263, 'close': 27.7263, 'volume': 135.0}
[2025-12-02T17:15:35.347721] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 27.71, 'high': 27.73, 'low': 27.71, 'close': 27.73, 'volume': 320.0}
[2025-12-02T17:15:35.347819] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.71, 'close': 27.71, 'volume': 937.0}
[2025-12-02T17:15:35.347974] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 27.71, 'high': 27.737, 'low': 27.665, 'close': 27.69, 'volume': 14093.0}
[2025-12-02T17:15:35.348226] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.675, 'close': 27.675, 'volume': 1139.0}
[2025-12-02T17:15:35.348421] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 27.675, 'high': 27.675, 'low': 27.675, 'close': 27.675, 'volume': 276.0}
[2025-12-02T17:15:35.348728] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 27.675, 'high': 27.7, 'low': 27.65, 'close': 27.67, 'volume': 4844.0}
[2025-12-02T17:15:35.348859] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.65, 'close': 27.68, 'volume': 1458.0}
[2025-12-02T17:15:35.349190] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 27.685, 'high': 27.685, 'low': 27.685, 'close': 27.685, 'volume': 1422.0}
[2025-12-02T17:15:35.349290] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 27.65, 'high': 27.68, 'low': 27.625, 'close': 27.635, 'volume': 8034.0}
[2025-12-02T17:15:35.349386] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 27.63, 'high': 27.65, 'low': 27.63, 'close': 27.65, 'volume': 2155.0}
[2025-12-02T17:15:35.349480] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.65, 'close': 27.65, 'volume': 280.0}
[2025-12-02T17:15:35.349608] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.61, 'close': 27.62, 'volume': 5215.0}
[2025-12-02T17:15:35.349710] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 27.63, 'high': 27.65, 'low': 27.62, 'close': 27.62, 'volume': 3458.0}
[2025-12-02T17:15:35.349982] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.605, 'close': 27.62, 'volume': 552.0}
[2025-12-02T17:15:35.350252] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 27.6, 'high': 27.63, 'low': 27.59, 'close': 27.59, 'volume': 5852.0}
[2025-12-02T17:15:35.350090] [INFO ] [ORCH      ] AGMH: Combined dataset has 41316 total records.
[2025-12-02T17:15:35.350515] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 27.58, 'high': 27.59, 'low': 27.575, 'close': 27.58, 'volume': 2173.0}
[2025-12-02T17:15:35.350820] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 27.58, 'high': 27.62, 'low': 27.58, 'close': 27.61, 'volume': 1119.0}
[2025-12-02T17:15:35.383065] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 27.6025, 'high': 27.6025, 'low': 27.6025, 'close': 27.6025, 'volume': 260.0}
[2025-12-02T17:15:35.406684] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-12 (0.29 seconds).
[2025-12-02T17:15:35.421118] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.56, 'close': 27.56, 'volume': 990.0}
[2025-12-02T17:15:35.446281] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.51, 'close': 27.535, 'volume': 4704.0}
[2025-12-02T17:15:35.457168] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 27.5, 'high': 27.57, 'low': 27.5, 'close': 27.57, 'volume': 10043.0}
[2025-12-02T17:15:35.463017] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 27.62, 'high': 27.645, 'low': 27.62, 'close': 27.645, 'volume': 2495.0}
[2025-12-02T17:15:35.468540] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 27.7, 'high': 27.72, 'low': 27.67, 'close': 27.69, 'volume': 1563.0}
[2025-12-02T17:15:35.498498] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 27.69, 'high': 27.695, 'low': 27.69, 'close': 27.695, 'volume': 310.0}
[2025-12-02T17:15:35.512039] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 27.66, 'high': 27.69, 'low': 27.66, 'close': 27.69, 'volume': 1262.0}
[2025-12-02T17:15:35.522643] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-11.
[2025-12-02T17:15:35.539390] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 27.67, 'high': 27.68, 'low': 27.65, 'close': 27.68, 'volume': 5618.0}
[2025-12-02T17:15:35.544370] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 27.72, 'high': 27.755, 'low': 27.68, 'close': 27.72, 'volume': 7744.0}
[2025-12-02T17:15:35.543914] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:15:35.544650] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.7, 'close': 27.7, 'volume': 398.0}
[2025-12-02T17:15:35.544774] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 27.725, 'high': 27.725, 'low': 27.725, 'close': 27.725, 'volume': 666.0}
[2025-12-02T17:15:35.572809] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 27.725, 'high': 27.725, 'low': 27.65, 'close': 27.65, 'volume': 5073.0}
[2025-12-02T17:15:35.589429] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 27.655, 'high': 27.66, 'low': 27.655, 'close': 27.66, 'volume': 2046.0}
[2025-12-02T17:15:35.598544] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 27.64, 'high': 27.66, 'low': 27.62, 'close': 27.66, 'volume': 5669.0}
[2025-12-02T17:15:35.619323] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.68, 'close': 27.68, 'volume': 283.0}
[2025-12-02T17:15:35.646559] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 27.645, 'high': 27.645, 'low': 27.645, 'close': 27.645, 'volume': 249.0}
[2025-12-02T17:15:35.646856] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 27.645, 'high': 27.645, 'low': 27.645, 'close': 27.645, 'volume': 385.0}
[2025-12-02T17:15:35.647108] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 27.645, 'high': 27.645, 'low': 27.645, 'close': 27.645, 'volume': 497.0}
[2025-12-02T17:15:35.647245] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.68, 'close': 27.68, 'volume': 292.0}
[2025-12-02T17:15:35.647687] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.66, 'close': 27.66, 'volume': 818.0}
[2025-12-02T17:15:35.653200] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 27.68, 'high': 27.69, 'low': 27.665, 'close': 27.69, 'volume': 1252.0}
[2025-12-02T17:15:35.669861] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.665, 'close': 27.665, 'volume': 1155.0}
[2025-12-02T17:15:35.687391] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 27.665, 'high': 27.665, 'low': 27.665, 'close': 27.665, 'volume': 1259.0}
[2025-12-02T17:15:35.687527] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 27.6625, 'high': 27.73, 'low': 27.6499, 'close': 27.695, 'volume': 4044.0}
[2025-12-02T17:15:35.693859] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 27.695, 'high': 27.695, 'low': 27.695, 'close': 27.695, 'volume': 254.0}
[2025-12-02T17:15:35.699727] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 27.71, 'high': 27.72, 'low': 27.71, 'close': 27.72, 'volume': 1439.0}
[2025-12-02T17:15:35.755440] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 27.695, 'high': 27.73, 'low': 27.61, 'close': 27.63, 'volume': 36321.0}
[2025-12-02T17:15:35.779488] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.6, 'close': 27.6, 'volume': 1044.0}
[2025-12-02T17:15:35.823900] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.55, 'close': 27.57, 'volume': 2011.0}
[2025-12-02T17:15:35.949519] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 27.575, 'high': 27.575, 'low': 27.575, 'close': 27.575, 'volume': 510.0}
[2025-12-02T17:15:35.962025] [DEBUG] [LOCAL     ] AGNC: Loaded 116896 existing records from primary storage.
[2025-12-02T17:15:35.972497] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 524.0}
[2025-12-02T17:15:35.988751] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 27.5201, 'high': 27.5201, 'low': 27.5201, 'close': 27.5201, 'volume': 604.0}
[2025-12-02T17:15:35.994858] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 27.52, 'high': 27.53, 'low': 27.5, 'close': 27.53, 'volume': 1513.0}
[2025-12-02T17:15:36.015316] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 27.56, 'high': 27.63, 'low': 27.56, 'close': 27.63, 'volume': 1901.0}
[2025-12-02T17:15:35.994714] [INFO ] [ORCH      ] AGNC: Loaded 116896 existing records.
[2025-12-02T17:15:36.019485] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.66, 'close': 27.66, 'volume': 576.0}
[2025-12-02T17:15:36.029703] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2025-12-02T17:15:36.019680] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 27.625, 'high': 27.629, 'low': 27.625, 'close': 27.629, 'volume': 1885.0}
[2025-12-02T17:15:36.029879] [INFO ] [ORCH      ] AGMH: Combined data validation passed.
[2025-12-02T17:15:36.035388] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2025-12-02T17:15:36.035637] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.617, 'close': 27.62, 'volume': 1751.0}
[2025-12-02T17:15:36.051238] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 27.65, 'high': 27.67, 'low': 27.64, 'close': 27.66, 'volume': 4818.0}
[2025-12-02T17:15:36.069708] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.6, 'close': 27.6, 'volume': 746.0}
[2025-12-02T17:15:36.153804] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.63, 'close': 27.63, 'volume': 288.0}
[2025-12-02T17:15:36.174844] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 27.6345, 'high': 27.66, 'low': 27.6345, 'close': 27.66, 'volume': 2492.0}
[2025-12-02T17:15:36.234049] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 27.66, 'high': 27.69, 'low': 27.66, 'close': 27.68, 'volume': 1726.0}
[2025-12-02T17:15:36.242189] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 27.71, 'high': 27.74, 'low': 27.71, 'close': 27.74, 'volume': 1212.0}
[2025-12-02T17:15:36.252704] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.68, 'close': 27.715, 'volume': 921.0}
[2025-12-02T17:15:36.305010] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.725, 'close': 27.725, 'volume': 970.0}
[2025-12-02T17:15:36.376923] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.67, 'close': 27.67, 'volume': 4502.0}
[2025-12-02T17:15:36.332633] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-11 (0.81 seconds).
[2025-12-02T17:15:36.427011] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.56, 'close': 27.56, 'volume': 2734.0}
[2025-12-02T17:15:36.417690] [DEBUG] [LOCAL     ] AGMH: Trimmed 41316 records to 41268 (keeping 300 days of data)
[2025-12-02T17:15:36.447940] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.5, 'close': 27.5, 'volume': 731.0}
[2025-12-02T17:15:36.462038] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-10.
[2025-12-02T17:15:36.486634] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 27.535, 'high': 27.54, 'low': 27.5, 'close': 27.54, 'volume': 1521.0}
[2025-12-02T17:15:36.493168] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 27.51, 'high': 27.52, 'low': 27.51, 'close': 27.52, 'volume': 1269.0}
[2025-12-02T17:15:36.499033] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.51, 'close': 27.51, 'volume': 630.0}
[2025-12-02T17:15:36.509444] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 27.535, 'high': 27.55, 'low': 27.5299, 'close': 27.5299, 'volume': 1562.0}
[2025-12-02T17:15:36.558738] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 27.52, 'high': 27.54, 'low': 27.52, 'close': 27.52, 'volume': 2214.0}
[2025-12-02T17:15:36.568841] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.535, 'close': 27.535, 'volume': 783.0}
[2025-12-02T17:15:36.574611] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 873.0}
[2025-12-02T17:15:36.618031] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 27.515, 'high': 27.54, 'low': 27.515, 'close': 27.54, 'volume': 1807.0}
[2025-12-02T17:15:36.619103] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.5325, 'close': 27.535, 'volume': 489.0}
[2025-12-02T17:15:36.644381] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 27.5101, 'high': 27.5101, 'low': 27.51, 'close': 27.51, 'volume': 1026.0}
[2025-12-02T17:15:36.721975] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2025-12-02T17:15:36.692938] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.51, 'close': 27.51, 'volume': 540.0}
[2025-12-02T17:15:36.726601] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2025-12
[2025-12-02T17:15:36.726669] [DEBUG] [ORCH      ] AGNC: Fetching data for 2025-12.
[2025-12-02T17:15:36.731963] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.5, 'close': 27.5, 'volume': 856.0}
[2025-12-02T17:15:36.732127] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 27.51, 'high': 27.525, 'low': 27.5, 'close': 27.5, 'volume': 1146.0}
[2025-12-02T17:15:36.732268] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.5, 'close': 27.51, 'volume': 3424.0}
[2025-12-02T17:15:36.732368] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 27.5, 'high': 27.52, 'low': 27.5, 'close': 27.52, 'volume': 2103.0}
[2025-12-02T17:15:36.732467] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 276.0}
[2025-12-02T17:15:36.732562] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 935.0}
[2025-12-02T17:15:36.732712] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 27.54, 'high': 27.57, 'low': 27.54, 'close': 27.57, 'volume': 2752.0}
[2025-12-02T17:15:36.732811] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 27.62, 'high': 27.67, 'low': 27.62, 'close': 27.67, 'volume': 3138.0}
[2025-12-02T17:15:36.732907] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.64, 'close': 27.65, 'volume': 7324.0}
[2025-12-02T17:15:36.778920] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 27.635, 'high': 27.69, 'low': 27.62, 'close': 27.68, 'volume': 2736.0}
[2025-12-02T17:15:36.788038] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 27.71, 'high': 27.73, 'low': 27.68, 'close': 27.72, 'volume': 22100.0}
[2025-12-02T17:15:36.788169] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.67, 'close': 27.67, 'volume': 798.0}
[2025-12-02T17:15:36.788287] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.605, 'close': 27.605, 'volume': 2697.0}
[2025-12-02T17:15:36.788405] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 27.6, 'high': 27.64, 'low': 27.6, 'close': 27.64, 'volume': 381.0}
[2025-12-02T17:15:36.815953] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.575, 'close': 27.575, 'volume': 5021.0}
[2025-12-02T17:15:36.818812] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 211.0}
[2025-12-02T17:15:36.818936] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.54, 'close': 27.545, 'volume': 2325.0}
[2025-12-02T17:15:36.830056] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 27.55, 'high': 27.58, 'low': 27.545, 'close': 27.58, 'volume': 1889.0}
[2025-12-02T17:15:36.831186] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 538.0}
[2025-12-02T17:15:36.835293] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.53, 'close': 27.53, 'volume': 836.0}
[2025-12-02T17:15:36.835672] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.51, 'close': 27.51, 'volume': 490.0}
[2025-12-02T17:15:36.841945] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 27.52, 'high': 27.53, 'low': 27.52, 'close': 27.53, 'volume': 712.0}
[2025-12-02T17:15:36.846553] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 27.52, 'high': 27.535, 'low': 27.52, 'close': 27.52, 'volume': 1348.0}
[2025-12-02T17:15:36.851772] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.52, 'close': 27.54, 'volume': 688.0}
[2025-12-02T17:15:36.855993] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.51, 'close': 27.51, 'volume': 379.0}
[2025-12-02T17:15:36.857929] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 27.535, 'high': 27.5407, 'low': 27.51, 'close': 27.5407, 'volume': 2546.0}
[2025-12-02T17:15:36.859696] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.48, 'close': 27.49, 'volume': 8473.0}
[2025-12-02T17:15:36.860084] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 27.485, 'high': 27.52, 'low': 27.485, 'close': 27.5, 'volume': 7636.0}
[2025-12-02T17:15:36.860184] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.39, 'close': 27.435, 'volume': 11442.0}
[2025-12-02T17:15:36.860280] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 27.36, 'high': 27.45, 'low': 27.36, 'close': 27.45, 'volume': 3564.0}
[2025-12-02T17:15:36.860382] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.425, 'close': 27.425, 'volume': 1719.0}
[2025-12-02T17:15:36.860500] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 27.45, 'high': 27.47, 'low': 27.44, 'close': 27.44, 'volume': 3213.0}
[2025-12-02T17:15:36.860544] [DEBUG] [LOCAL     ] AGMH: Primary data saved (41268 records).
[2025-12-02T17:15:36.860788] [INFO ] [ORCH      ] AGMH: Update completed successfully.
[2025-12-02T17:15:36.864935] [INFO ] [ORCH      ] Update Progress: 92/3644 symbols completed. AGMH took 4.9s. Estimated remaining: 3h 35m 25s. Rate: 16.5 symbols/min
[2025-12-02T17:15:36.865070] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-12.
[2025-12-02T17:15:36.865290] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.435, 'close': 27.435, 'volume': 867.0}
[2025-12-02T17:15:36.887742] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.33, 'close': 27.3575, 'volume': 23761.0}
[2025-12-02T17:15:36.898529] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 199.0}
[2025-12-02T17:15:36.911418] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.334, 'close': 27.334, 'volume': 801.0}
[2025-12-02T17:15:36.937863] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 819.0}
[2025-12-02T17:15:36.938015] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.32, 'close': 27.32, 'volume': 1474.0}
[2025-12-02T17:15:36.945954] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 27.33, 'high': 27.35, 'low': 27.3188, 'close': 27.3188, 'volume': 1961.0}
[2025-12-02T17:15:36.962245] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 27.35, 'high': 27.365, 'low': 27.35, 'close': 27.35, 'volume': 2949.0}
[2025-12-02T17:15:36.973627] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 27.35, 'high': 27.365, 'low': 27.27, 'close': 27.28, 'volume': 7529.0}
[2025-12-02T17:15:36.973849] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.27, 'close': 27.27, 'volume': 638.0}
[2025-12-02T17:15:36.973998] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.29, 'close': 27.29, 'volume': 1106.0}
[2025-12-02T17:15:36.979841] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 27.31, 'high': 27.325, 'low': 27.31, 'close': 27.31, 'volume': 1554.0}
[2025-12-02T17:15:36.990329] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.31, 'close': 27.315, 'volume': 1746.0}
[2025-12-02T17:15:37.015298] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 370.0}
[2025-12-02T17:15:37.049130] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:15:37.044617] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 945.0}
[2025-12-02T17:15:37.049356] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 27.31, 'high': 27.315, 'low': 27.31, 'close': 27.315, 'volume': 1146.0}
[2025-12-02T17:15:37.049509] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.315, 'close': 27.315, 'volume': 1287.0}
[2025-12-02T17:15:37.049966] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 27.315, 'high': 27.315, 'low': 27.29, 'close': 27.29, 'volume': 1786.0}
[2025-12-02T17:15:37.050208] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 27.28, 'high': 27.3025, 'low': 27.28, 'close': 27.3025, 'volume': 1388.0}
[2025-12-02T17:15:37.050357] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.27, 'close': 27.28, 'volume': 7691.0}
[2025-12-02T17:15:37.050543] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 27.265, 'high': 27.3, 'low': 27.24, 'close': 27.25, 'volume': 20036.0}
[2025-12-02T17:15:37.050768] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 27.24, 'high': 27.26, 'low': 27.225, 'close': 27.225, 'volume': 1803.0}
[2025-12-02T17:15:37.050871] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.19, 'close': 27.19, 'volume': 7336.0}
[2025-12-02T17:15:37.051005] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.17, 'close': 27.17, 'volume': 2416.0}
[2025-12-02T17:15:37.051115] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.14, 'close': 27.14, 'volume': 3459.0}
[2025-12-02T17:15:37.051214] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.11, 'close': 27.12, 'volume': 2359.0}
[2025-12-02T17:15:37.051312] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 27.09, 'high': 27.12, 'low': 27.06, 'close': 27.12, 'volume': 5364.0}
[2025-12-02T17:15:37.051410] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.13, 'close': 27.13, 'volume': 4359.0}
[2025-12-02T17:15:37.051601] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 27.15, 'high': 27.175, 'low': 27.15, 'close': 27.175, 'volume': 2012.0}
[2025-12-02T17:15:37.051708] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.12, 'close': 27.14, 'volume': 2462.0}
[2025-12-02T17:15:37.051809] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 27.12, 'high': 27.14, 'low': 27.08, 'close': 27.08, 'volume': 17093.0}
[2025-12-02T17:15:37.051908] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 27.07, 'high': 27.08, 'low': 27.04, 'close': 27.04, 'volume': 2878.0}
[2025-12-02T17:15:37.052025] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 27.01, 'high': 27.02, 'low': 26.99, 'close': 27.005, 'volume': 7108.0}
[2025-12-02T17:15:37.054308] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 27.0, 'close': 27.0, 'volume': 5763.0}
[2025-12-02T17:15:37.054487] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 27.01, 'high': 27.02, 'low': 26.99, 'close': 27.01, 'volume': 10047.0}
[2025-12-02T17:15:37.054677] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 27.0, 'high': 27.01, 'low': 27.0, 'close': 27.005, 'volume': 3510.0}
[2025-12-02T17:15:37.054882] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 27.01, 'high': 27.04, 'low': 26.98, 'close': 26.98, 'volume': 12330.0}
[2025-12-02T17:15:37.055017] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 1264.0}
[2025-12-02T17:15:37.055273] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 26.985, 'high': 27.0, 'low': 26.97, 'close': 26.995, 'volume': 4885.0}
[2025-12-02T17:15:37.055381] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.94, 'close': 26.945, 'volume': 3935.0}
[2025-12-02T17:15:37.059555] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.945, 'close': 26.95, 'volume': 2178.0}
[2025-12-02T17:15:37.059397] [DEBUG] [LOCAL     ] AGNCL: Loaded 7519 existing records from primary storage.
[2025-12-02T17:15:37.059780] [INFO ] [ORCH      ] AGNCL: Loaded 7519 existing records.
[2025-12-02T17:15:37.059906] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.93, 'close': 26.93, 'volume': 2379.0}
[2025-12-02T17:15:37.092261] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.945, 'close': 26.945, 'volume': 769.0}
[2025-12-02T17:15:37.137944] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.955, 'close': 26.955, 'volume': 2114.0}
[2025-12-02T17:15:37.148388] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 26.955, 'high': 26.97, 'low': 26.95, 'close': 26.955, 'volume': 2296.0}
[2025-12-02T17:15:37.154638] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 26.97, 'high': 27.02, 'low': 26.9575, 'close': 27.005, 'volume': 9355.0}
[2025-12-02T17:15:37.162639] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 27.01, 'high': 27.0199, 'low': 26.99, 'close': 27.005, 'volume': 6883.0}
[2025-12-02T17:15:37.166528] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 26.99, 'high': 27.0, 'low': 26.98, 'close': 26.99, 'volume': 4453.0}
[2025-12-02T17:15:37.166678] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.94, 'close': 26.94, 'volume': 3528.0}
[2025-12-02T17:15:37.167161] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 26.94, 'high': 26.98, 'low': 26.94, 'close': 26.97, 'volume': 9399.0}
[2025-12-02T17:15:37.188126] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 26.98, 'high': 26.9998, 'low': 26.97, 'close': 26.975, 'volume': 4074.0}
[2025-12-02T17:15:37.227918] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.94, 'close': 26.95, 'volume': 6445.0}
[2025-12-02T17:15:37.256129] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-10 (0.79 seconds).
[2025-12-02T17:15:37.255687] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 26.95, 'high': 26.985, 'low': 26.94, 'close': 26.975, 'volume': 7598.0}
[2025-12-02T17:15:37.296129] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 26.975, 'high': 26.99, 'low': 26.93, 'close': 26.94, 'volume': 11732.0}
[2025-12-02T17:15:37.308724] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 26.94, 'high': 26.96, 'low': 26.8715, 'close': 26.955, 'volume': 21384.0}
[2025-12-02T17:15:37.295761] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-09.
[2025-12-02T17:15:37.321631] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 26.97, 'high': 26.99, 'low': 26.95, 'close': 26.98, 'volume': 21452.0}
[2025-12-02T17:15:37.336837] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 26.9706, 'high': 27.01, 'low': 26.9706, 'close': 27.0, 'volume': 10933.0}
[2025-12-02T17:15:37.371495] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 26.98, 'close': 26.985, 'volume': 15330.0}
[2025-12-02T17:15:37.371735] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 26.99, 'high': 27.0, 'low': 26.97, 'close': 26.99, 'volume': 29021.0}
[2025-12-02T17:15:37.372048] [INFO ] [ORCH      ] AGIO: Adding 327 new records, updating 0 existing records.
[2025-12-02T17:15:37.453316] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2025-12-02T17:15:37.453604] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2025-12
[2025-12-02T17:15:37.453647] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2025-12.
[2025-12-02T17:15:37.459285] [INFO ] [ORCH      ] AGIO: Combined dataset has 83682 total records.
[2025-12-02T17:15:37.648104] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:15:37.711721] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2025-12.
[2025-12-02T17:15:37.994052] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-09 (0.70 seconds).
[2025-12-02T17:15:38.019812] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2025-12-02T17:15:38.020757] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2025-12-02T17:15:38.020801] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2025-12-02T17:15:38.117366] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-08.
[2025-12-02T17:15:38.199981] [DEBUG] [LOCAL     ] AGIO: Trimmed 83682 records to 83497 (keeping 300 days of data)
[2025-12-02T17:15:38.312153] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2025-12 (0.60 seconds).
[2025-12-02T17:15:38.329677] [DEBUG] [ORCH      ] AGNCL: Retrieved 63 records for 2025-12.
[2025-12-02T17:15:38.427601] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0}
[2025-12-02T17:15:38.429719] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 24.7087, 'high': 24.7087, 'low': 24.7087, 'close': 24.7087, 'volume': 500.0}
[2025-12-02T17:15:38.459914] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 635.0}
[2025-12-02T17:15:38.460178] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 24.6801, 'high': 24.6801, 'low': 24.6801, 'close': 24.6801, 'volume': 365.0}
[2025-12-02T17:15:38.460291] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 400.0}
[2025-12-02T17:15:38.460555] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 24.745, 'high': 24.745, 'low': 24.745, 'close': 24.745, 'volume': 196.0}
[2025-12-02T17:15:38.460712] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 24.7378, 'high': 24.7378, 'low': 24.7378, 'close': 24.7378, 'volume': 200.0}
[2025-12-02T17:15:38.460840] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 410.0}
[2025-12-02T17:15:38.460940] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.76, 'close': 24.76, 'volume': 208.0}
[2025-12-02T17:15:38.461047] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 24.7899, 'high': 24.79, 'low': 24.7898, 'close': 24.79, 'volume': 1596.0}
[2025-12-02T17:15:38.510710] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 185.0}
[2025-12-02T17:15:38.510978] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 24.74, 'high': 24.78, 'low': 24.7, 'close': 24.78, 'volume': 800.0}
[2025-12-02T17:15:38.519213] [INFO ] [ORCH      ] AGNCL: Adding 12 new records, updating 0 existing records.
[2025-12-02T17:15:38.555883] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-12 (1.69 seconds).
[2025-12-02T17:15:38.568718] [DEBUG] [ORCH      ] AGNC: Retrieved 780 records for 2025-12.
[2025-12-02T17:15:38.703070] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7531 total records.
[2025-12-02T17:15:38.890917] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-08 (0.77 seconds).
[2025-12-02T17:15:38.878074] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 10.47, 'high': 10.49, 'low': 10.47, 'close': 10.4724, 'volume': 140268.0}
[2025-12-02T17:15:38.931999] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 10.475, 'high': 10.5, 'low': 10.4701, 'close': 10.5, 'volume': 255318.0}
[2025-12-02T17:15:38.936251] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-07.
[2025-12-02T17:15:38.942564] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.49, 'close': 10.505, 'volume': 101205.0}
[2025-12-02T17:15:38.944705] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 10.505, 'high': 10.5099, 'low': 10.49, 'close': 10.4997, 'volume': 48413.0}
[2025-12-02T17:15:38.946062] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4914, 'close': 10.4999, 'volume': 33582.0}
[2025-12-02T17:15:38.956528] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 10.49, 'high': 10.53, 'low': 10.49, 'close': 10.5289, 'volume': 340620.0}
[2025-12-02T17:15:38.978314] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.5244, 'volume': 17648.0}
[2025-12-02T17:15:38.999535] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.5299, 'volume': 47604.0}
[2025-12-02T17:15:39.007264] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.5201, 'volume': 381011.0}
[2025-12-02T17:15:39.018482] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 10.5251, 'high': 10.5251, 'low': 10.515, 'close': 10.522, 'volume': 46835.0}
[2025-12-02T17:15:39.032786] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 10.5256, 'high': 10.54, 'low': 10.52, 'close': 10.5301, 'volume': 96737.0}
[2025-12-02T17:15:39.040058] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:15:39.048782] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 10.5319, 'high': 10.5399, 'low': 10.52, 'close': 10.525, 'volume': 12087.0}
[2025-12-02T17:15:39.084899] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.51, 'close': 10.5101, 'volume': 93788.0}
[2025-12-02T17:15:39.109026] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.5199, 'volume': 9263.0}
[2025-12-02T17:15:39.118488] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 10.5184, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 65961.0}
[2025-12-02T17:15:39.124068] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 21520.0}
[2025-12-02T17:15:39.124442] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 9915.0}
[2025-12-02T17:15:39.126876] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 10.5156, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 16242.0}
[2025-12-02T17:15:39.139115] [DEBUG] [LOCAL     ] AGIO: Primary data saved (83497 records).
[2025-12-02T17:15:39.150090] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2025-12-02T17:15:39.139051] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.5, 'close': 10.5055, 'volume': 37281.0}
[2025-12-02T17:15:39.169556] [INFO ] [ORCH      ] Update Progress: 93/3644 symbols completed. AGIO took 10.0s. Estimated remaining: 3h 34m 30s. Rate: 16.6 symbols/min
[2025-12-02T17:15:39.169899] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 17882.0}
[2025-12-02T17:15:39.175837] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5022, 'close': 10.51, 'volume': 19480.0}
[2025-12-02T17:15:39.207873] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 10.51, 'high': 10.5182, 'low': 10.51, 'close': 10.5112, 'volume': 56032.0}
[2025-12-02T17:15:39.280782] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.505, 'close': 10.5142, 'volume': 35288.0}
[2025-12-02T17:15:39.329002] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 10.515, 'high': 10.5199, 'low': 10.51, 'close': 10.51, 'volume': 11975.0}
[2025-12-02T17:15:39.380311] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 26241.0}
[2025-12-02T17:15:39.428164] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 10.5155, 'high': 10.52, 'low': 10.5106, 'close': 10.515, 'volume': 17765.0}
[2025-12-02T17:15:39.465038] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 10448.0}
[2025-12-02T17:15:39.509677] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 8597.0}
[2025-12-02T17:15:39.542915] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 10.5101, 'high': 10.53, 'low': 10.5101, 'close': 10.53, 'volume': 93180.0}
[2025-12-02T17:15:39.556785] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 22360.0}
[2025-12-02T17:15:39.556370] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:15:39.557083] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.522, 'volume': 11153.0}
[2025-12-02T17:15:39.558680] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 10.5285, 'high': 10.53, 'low': 10.5201, 'close': 10.525, 'volume': 17891.0}
[2025-12-02T17:15:39.574845] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.5101, 'close': 10.515, 'volume': 32457.0}
[2025-12-02T17:15:39.580415] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 10.515, 'high': 10.5177, 'low': 10.51, 'close': 10.5177, 'volume': 25858.0}
[2025-12-02T17:15:39.585835] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 10.5173, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 8703.0}
[2025-12-02T17:15:39.600266] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 10.515, 'high': 10.518, 'low': 10.5, 'close': 10.505, 'volume': 72169.0}
[2025-12-02T17:15:39.606512] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 76845.0}
[2025-12-02T17:15:39.629827] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 10.5023, 'high': 10.5099, 'low': 10.49, 'close': 10.4916, 'volume': 66450.0}
[2025-12-02T17:15:39.635562] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2025-12-02T17:15:39.636016] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 10.496, 'high': 10.5, 'low': 10.4901, 'close': 10.495, 'volume': 9039.0}
[2025-12-02T17:15:39.636461] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 35002.0}
[2025-12-02T17:15:39.636284] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2025-12-02T17:15:39.636664] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2025-12-02T17:15:39.637082] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 10.4918, 'high': 10.4965, 'low': 10.48, 'close': 10.485, 'volume': 85587.0}
[2025-12-02T17:15:39.668370] [DEBUG] [LOCAL     ] AGNCM: Loaded 7021 existing records from primary storage.
[2025-12-02T17:15:39.670759] [INFO ] [ORCH      ] AGNCM: Loaded 7021 existing records.
[2025-12-02T17:15:39.668615] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 10.485, 'high': 10.4877, 'low': 10.48, 'close': 10.4814, 'volume': 11074.0}
[2025-12-02T17:15:39.671036] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 34645.0}
[2025-12-02T17:15:39.692875] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 10.4801, 'high': 10.4979, 'low': 10.4801, 'close': 10.49, 'volume': 44425.0}
[2025-12-02T17:15:39.692553] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-07 (0.76 seconds).
[2025-12-02T17:15:39.712862] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.485, 'close': 10.485, 'volume': 149778.0}
[2025-12-02T17:15:39.721410] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 10.4865, 'high': 10.49, 'low': 10.4801, 'close': 10.485, 'volume': 32895.0}
[2025-12-02T17:15:39.743909] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-06.
[2025-12-02T17:15:39.757755] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 10.4867, 'high': 10.49, 'low': 10.4808, 'close': 10.485, 'volume': 17998.0}
[2025-12-02T17:15:39.811168] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.4801, 'close': 10.485, 'volume': 8798.0}
[2025-12-02T17:15:39.849929] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 14130.0}
[2025-12-02T17:15:39.861364] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 8189.0}
[2025-12-02T17:15:39.877353] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 57442.0}
[2025-12-02T17:15:39.888049] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 25974.0}
[2025-12-02T17:15:39.893459] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 10.4855, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 11885.0}
[2025-12-02T17:15:39.906994] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 12407.0}
[2025-12-02T17:15:39.984724] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.4814, 'close': 10.4814, 'volume': 6811.0}
[2025-12-02T17:15:40.009033] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 15950.0}
[2025-12-02T17:15:40.061937] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 10.4807, 'high': 10.4899, 'low': 10.47, 'close': 10.4755, 'volume': 48699.0}
[2025-12-02T17:15:40.106980] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 10.475, 'high': 10.4784, 'low': 10.47, 'close': 10.47, 'volume': 9704.0}
[2025-12-02T17:15:40.131222] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 34525.0}
[2025-12-02T17:15:40.134717] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 10.47, 'high': 10.4755, 'low': 10.47, 'close': 10.475, 'volume': 8743.0}
[2025-12-02T17:15:40.131451] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7531 records to 7460 (keeping 300 days of data)
[2025-12-02T17:15:40.135358] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 10.4786, 'high': 10.4786, 'low': 10.47, 'close': 10.47, 'volume': 19582.0}
[2025-12-02T17:15:40.141810] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 10.47, 'high': 10.4799, 'low': 10.47, 'close': 10.47, 'volume': 15836.0}
[2025-12-02T17:15:40.141940] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.465, 'close': 10.4655, 'volume': 71336.0}
[2025-12-02T17:15:40.147187] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 10.4699, 'high': 10.475, 'low': 10.4601, 'close': 10.47, 'volume': 76186.0}
[2025-12-02T17:15:40.177633] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 10.465, 'high': 10.4686, 'low': 10.4601, 'close': 10.465, 'volume': 3377.0}
[2025-12-02T17:15:40.226189] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 10.4665, 'high': 10.4679, 'low': 10.46, 'close': 10.46, 'volume': 5431.0}
[2025-12-02T17:15:40.242618] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.4699, 'volume': 19064.0}
[2025-12-02T17:15:40.249877] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 10.47, 'high': 10.475, 'low': 10.462, 'close': 10.47, 'volume': 109550.0}
[2025-12-02T17:15:40.248980] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2025-12-02T17:15:40.250335] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 10.4699, 'high': 10.47, 'low': 10.4601, 'close': 10.465, 'volume': 34813.0}
[2025-12-02T17:15:40.250389] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2025-12
[2025-12-02T17:15:40.253012] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2025-12.
[2025-12-02T17:15:40.254986] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-12.
[2025-12-02T17:15:40.250526] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 10.4699, 'high': 10.475, 'low': 10.465, 'close': 10.4717, 'volume': 86800.0}
[2025-12-02T17:15:40.259541] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 22326.0}
[2025-12-02T17:15:40.260462] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 10.475, 'high': 10.4799, 'low': 10.475, 'close': 10.4792, 'volume': 12781.0}
[2025-12-02T17:15:40.261854] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.4714, 'close': 10.48, 'volume': 11588.0}
[2025-12-02T17:15:40.261981] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.475, 'close': 10.489, 'volume': 34046.0}
[2025-12-02T17:15:40.262977] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 10.4817, 'high': 10.49, 'low': 10.4817, 'close': 10.49, 'volume': 44198.0}
[2025-12-02T17:15:40.265246] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7460 records).
[2025-12-02T17:15:40.265820] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 35999.0}
[2025-12-02T17:15:40.266056] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2025-12-02T17:15:40.266245] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 10.4891, 'high': 10.4999, 'low': 10.485, 'close': 10.495, 'volume': 96624.0}
[2025-12-02T17:15:40.267238] [INFO ] [ORCH      ] Update Progress: 94/3644 symbols completed. AGNCL took 3.4s. Estimated remaining: 3h 32m 51s. Rate: 16.7 symbols/min
[2025-12-02T17:15:40.267491] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 90822.0}
[2025-12-02T17:15:40.279004] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 18543.0}
[2025-12-02T17:15:40.332736] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 20482.0}
[2025-12-02T17:15:40.344268] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 10.498, 'high': 10.5, 'low': 10.4901, 'close': 10.5, 'volume': 28733.0}
[2025-12-02T17:15:40.369757] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4945, 'close': 10.5, 'volume': 14818.0}
[2025-12-02T17:15:40.370449] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 30394.0}
[2025-12-02T17:15:40.370637] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.4999, 'volume': 31094.0}
[2025-12-02T17:15:40.381748] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 23208.0}
[2025-12-02T17:15:40.424114] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 13458.0}
[2025-12-02T17:15:40.440971] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 25925.0}
[2025-12-02T17:15:40.443918] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:15:40.444403] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 208648.0}
[2025-12-02T17:15:40.444901] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.4962, 'volume': 10543.0}
[2025-12-02T17:15:40.445121] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 18807.0}
[2025-12-02T17:15:40.445230] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 53435.0}
[2025-12-02T17:15:40.445330] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 75931.0}
[2025-12-02T17:15:40.445430] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 10.4982, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 24520.0}
[2025-12-02T17:15:40.445527] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:03:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 16974.0}
[2025-12-02T17:15:40.445753] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 10.4992, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 22862.0}
[2025-12-02T17:15:40.445853] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 9980.0}
[2025-12-02T17:15:40.445949] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:06:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4982, 'volume': 12387.0}
[2025-12-02T17:15:40.446046] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:07:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 12214.0}
[2025-12-02T17:15:40.446142] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:08:00 - Values: {'open': 10.4998, 'high': 10.505, 'low': 10.493, 'close': 10.5015, 'volume': 97796.0}
[2025-12-02T17:15:40.446240] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:09:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 59603.0}
[2025-12-02T17:15:40.446335] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 10.505, 'high': 10.5099, 'low': 10.5, 'close': 10.5, 'volume': 25681.0}
[2025-12-02T17:15:40.446431] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:11:00 - Values: {'open': 10.5, 'high': 10.5099, 'low': 10.5, 'close': 10.505, 'volume': 74154.0}
[2025-12-02T17:15:40.446600] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:12:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5008, 'volume': 98705.0}
[2025-12-02T17:15:40.446727] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:13:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.49, 'close': 10.495, 'volume': 62112.0}
[2025-12-02T17:15:40.447012] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:14:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 26271.0}
[2025-12-02T17:15:40.447192] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 5174.0}
[2025-12-02T17:15:40.447427] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:16:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 14056.0}
[2025-12-02T17:15:40.447656] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:17:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 7811.0}
[2025-12-02T17:15:40.447891] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:18:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 40444.0}
[2025-12-02T17:15:40.448120] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:19:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 11963.0}
[2025-12-02T17:15:40.448264] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:20:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 13731.0}
[2025-12-02T17:15:40.451134] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:21:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4901, 'volume': 7699.0}
[2025-12-02T17:15:40.451235] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 10.495, 'high': 10.4986, 'low': 10.49, 'close': 10.4901, 'volume': 36993.0}
[2025-12-02T17:15:40.451412] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:23:00 - Values: {'open': 10.4919, 'high': 10.495, 'low': 10.48, 'close': 10.48, 'volume': 111469.0}
[2025-12-02T17:15:40.451513] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 10.485, 'high': 10.4854, 'low': 10.48, 'close': 10.485, 'volume': 45982.0}
[2025-12-02T17:15:40.451684] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 10.481, 'high': 10.4895, 'low': 10.48, 'close': 10.482, 'volume': 50047.0}
[2025-12-02T17:15:40.451785] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 10.48, 'high': 10.483, 'low': 10.47, 'close': 10.4785, 'volume': 118498.0}
[2025-12-02T17:15:40.451951] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:27:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 14425.0}
[2025-12-02T17:15:40.452048] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 12700.0}
[2025-12-02T17:15:40.452209] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 10.474, 'high': 10.48, 'low': 10.47, 'close': 10.4783, 'volume': 21823.0}
[2025-12-02T17:15:40.452308] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:30:00 - Values: {'open': 10.475, 'high': 10.4899, 'low': 10.475, 'close': 10.485, 'volume': 91264.0}
[2025-12-02T17:15:40.452404] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:31:00 - Values: {'open': 10.48, 'high': 10.4886, 'low': 10.48, 'close': 10.4835, 'volume': 101859.0}
[2025-12-02T17:15:40.456905] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:32:00 - Values: {'open': 10.4818, 'high': 10.49, 'low': 10.4701, 'close': 10.4899, 'volume': 263813.0}
[2025-12-02T17:15:40.457379] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:33:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.4899, 'volume': 113704.0}
[2025-12-02T17:15:40.457518] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 6994.0}
[2025-12-02T17:15:40.457181] [DEBUG] [LOCAL     ] AGNCN: Loaded 10590 existing records from primary storage.
[2025-12-02T17:15:40.457757] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:35:00 - Values: {'open': 10.4868, 'high': 10.5, 'low': 10.4868, 'close': 10.495, 'volume': 58541.0}
[2025-12-02T17:15:40.458029] [INFO ] [ORCH      ] AGNCN: Loaded 10590 existing records.
[2025-12-02T17:15:40.458302] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.49, 'volume': 55357.0}
[2025-12-02T17:15:40.520642] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 10.4901, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 8760.0}
[2025-12-02T17:15:40.537553] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 10.49, 'high': 10.4956, 'low': 10.49, 'close': 10.495, 'volume': 6598.0}
[2025-12-02T17:15:40.537743] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:39:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.49, 'close': 10.495, 'volume': 4745.0}
[2025-12-02T17:15:40.558912] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 12530.0}
[2025-12-02T17:15:40.564650] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4942, 'close': 10.4986, 'volume': 8560.0}
[2025-12-02T17:15:40.564800] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 10.4928, 'high': 10.5, 'low': 10.48, 'close': 10.4899, 'volume': 61317.0}
[2025-12-02T17:15:40.580472] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4848, 'close': 10.4861, 'volume': 13160.0}
[2025-12-02T17:15:40.605986] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:44:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 8058.0}
[2025-12-02T17:15:40.613554] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 7254.0}
[2025-12-02T17:15:40.647766] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 19681.0}
[2025-12-02T17:15:40.701963] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4801, 'close': 10.49, 'volume': 30067.0}
[2025-12-02T17:15:40.722852] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.4801, 'close': 10.485, 'volume': 20567.0}
[2025-12-02T17:15:40.758155] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:49:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 38848.0}
[2025-12-02T17:15:40.765498] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-12 (0.51 seconds).
[2025-12-02T17:15:40.766253] [DEBUG] [ORCH      ] AGNCM: Retrieved 45 records for 2025-12.
[2025-12-02T17:15:40.765394] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-06 (1.02 seconds).
[2025-12-02T17:15:40.766443] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4801, 'close': 10.485, 'volume': 8005.0}
[2025-12-02T17:15:40.789741] [INFO ] [ORCH      ] AGNCM: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:15:40.805893] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-05.
[2025-12-02T17:15:40.812929] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 10.4862, 'high': 10.49, 'low': 10.4801, 'close': 10.49, 'volume': 20778.0}
[2025-12-02T17:15:40.813413] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:52:00 - Values: {'open': 10.4807, 'high': 10.49, 'low': 10.4807, 'close': 10.485, 'volume': 36043.0}
[2025-12-02T17:15:40.846017] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:53:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 9501.0}
[2025-12-02T17:15:40.851742] [INFO ] [ORCH      ] AGNCM: Combined dataset has 7021 total records.
[2025-12-02T17:15:40.884179] [INFO ] [ORCH      ] AGNCN: Found 2 missing trading days.
[2025-12-02T17:15:40.871020] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:54:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 10836.0}
[2025-12-02T17:15:40.908236] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2025-12
[2025-12-02T17:15:40.908539] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2025-12.
[2025-12-02T17:15:40.936759] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:55:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.48, 'close': 10.4901, 'volume': 103156.0}
[2025-12-02T17:15:40.948882] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:56:00 - Values: {'open': 10.4958, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 11677.0}
[2025-12-02T17:15:40.966151] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:57:00 - Values: {'open': 10.4931, 'high': 10.4957, 'low': 10.49, 'close': 10.4927, 'volume': 24045.0}
[2025-12-02T17:15:40.976703] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:58:00 - Values: {'open': 10.49, 'high': 10.495, 'low': 10.49, 'close': 10.495, 'volume': 102369.0}
[2025-12-02T17:15:40.976948] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 11:59:00 - Values: {'open': 10.4999, 'high': 10.4999, 'low': 10.49, 'close': 10.495, 'volume': 17171.0}
[2025-12-02T17:15:40.977511] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 10.4991, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 15364.0}
[2025-12-02T17:15:40.977664] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:01:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.4901, 'close': 10.495, 'volume': 14783.0}
[2025-12-02T17:15:40.988419] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:02:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 20990.0}
[2025-12-02T17:15:40.993726] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:03:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 3547.0}
[2025-12-02T17:15:40.993865] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:04:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 7181.0}
[2025-12-02T17:15:41.040400] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:05:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 14625.0}
[2025-12-02T17:15:41.063141] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:06:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 20061.0}
[2025-12-02T17:15:41.130924] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.49, 'close': 10.49, 'volume': 4915.0}
[2025-12-02T17:15:41.156262] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:08:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.495, 'volume': 6651.0}
[2025-12-02T17:15:41.156626] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:09:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 6140.0}
[2025-12-02T17:15:41.157110] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:10:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.5, 'volume': 9207.0}
[2025-12-02T17:15:41.168313] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:11:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 5107.0}
[2025-12-02T17:15:41.184162] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:12:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 4974.0}
[2025-12-02T17:15:41.209666] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:13:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.5, 'volume': 12177.0}
[2025-12-02T17:15:41.208628] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-12.
[2025-12-02T17:15:41.209936] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:14:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4901, 'close': 10.495, 'volume': 13502.0}
[2025-12-02T17:15:41.227256] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 10.496, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 13650.0}
[2025-12-02T17:15:41.231176] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:16:00 - Values: {'open': 10.5, 'high': 10.505, 'low': 10.49, 'close': 10.49, 'volume': 115729.0}
[2025-12-02T17:15:41.262165] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:17:00 - Values: {'open': 10.4901, 'high': 10.5, 'low': 10.4901, 'close': 10.4917, 'volume': 28032.0}
[2025-12-02T17:15:41.284884] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:18:00 - Values: {'open': 10.4998, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 17813.0}
[2025-12-02T17:15:41.310196] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.49, 'close': 10.49, 'volume': 150185.0}
[2025-12-02T17:15:41.330789] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:20:00 - Values: {'open': 10.495, 'high': 10.4993, 'low': 10.4942, 'close': 10.495, 'volume': 24239.0}
[2025-12-02T17:15:41.331080] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:21:00 - Values: {'open': 10.4999, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 5866.0}
[2025-12-02T17:15:41.336755] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:22:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 43535.0}
[2025-12-02T17:15:41.352511] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:23:00 - Values: {'open': 10.495, 'high': 10.4976, 'low': 10.4902, 'close': 10.495, 'volume': 18897.0}
[2025-12-02T17:15:41.364364] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:24:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.5, 'volume': 11875.0}
[2025-12-02T17:15:41.384954] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-05 (0.58 seconds).
[2025-12-02T17:15:41.384214] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 13911.0}
[2025-12-02T17:15:41.393219] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:26:00 - Values: {'open': 10.4901, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 18321.0}
[2025-12-02T17:15:41.413062] [INFO ] [VALIDATOR ] AGNCM: Found 1 missing trading days.
[2025-12-02T17:15:41.413526] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:27:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 13396.0}
[2025-12-02T17:15:41.414153] [FATAL] [ORCH      ] AGNCM: Combined data validation failed.
[2025-12-02T17:15:41.414365] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.4999, 'volume': 6477.0}
[2025-12-02T17:15:41.414236] [INFO ] [ORCH      ] AGNCM: Attempting full refresh due to validation failure.
[2025-12-02T17:15:41.414599] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 5341.0}
[2025-12-02T17:15:41.414463] [INFO ] [ORCH      ] AGNCM: Wiping existing primary data before full refresh.
[2025-12-02T17:15:41.414759] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:30:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4922, 'close': 10.495, 'volume': 6121.0}
[2025-12-02T17:15:41.414823] [INFO ] [LOCAL     ] AGNCM: Starting deletion of primary data.
[2025-12-02T17:15:41.414937] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:31:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.4955, 'volume': 19842.0}
[2025-12-02T17:15:41.415101] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:32:00 - Values: {'open': 10.4998, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 32996.0}
[2025-12-02T17:15:41.415272] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:33:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 7763.0}
[2025-12-02T17:15:41.415310] [DEBUG] [LOCAL     ] AGNCM: Deleted primary data file.
[2025-12-02T17:15:41.415453] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:34:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 57428.0}
[2025-12-02T17:15:41.415519] [INFO ] [ORCH      ] AGNCM: Starting full primary refresh.
[2025-12-02T17:15:41.415655] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:35:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 15145.0}
[2025-12-02T17:15:41.415826] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:36:00 - Values: {'open': 10.494, 'high': 10.5, 'low': 10.49, 'close': 10.4901, 'volume': 75206.0}
[2025-12-02T17:15:41.482661] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.4901, 'volume': 90110.0}
[2025-12-02T17:15:41.505010] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:38:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 30850.0}
[2025-12-02T17:15:41.517975] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 66097.0}
[2025-12-02T17:15:41.534367] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:40:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4921, 'close': 10.495, 'volume': 19473.0}
[2025-12-02T17:15:41.545155] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:41:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4914, 'close': 10.495, 'volume': 6709.0}
[2025-12-02T17:15:41.565908] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:42:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 14034.0}
[2025-12-02T17:15:41.595369] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:43:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 16215.0}
[2025-12-02T17:15:41.634684] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.4955, 'close': 10.51, 'volume': 139829.0}
[2025-12-02T17:15:41.629131] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-04.
[2025-12-02T17:15:41.667543] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:45:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.505, 'close': 10.505, 'volume': 3686.0}
[2025-12-02T17:15:41.689117] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:46:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.505, 'close': 10.505, 'volume': 4094.0}
[2025-12-02T17:15:41.721508] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.49, 'close': 10.498, 'volume': 88730.0}
[2025-12-02T17:15:41.740152] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 10.4968, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 5451.0}
[2025-12-02T17:15:41.754197] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-12 (0.55 seconds).
[2025-12-02T17:15:41.761097] [DEBUG] [ORCH      ] AGNCN: Retrieved 67 records for 2025-12.
[2025-12-02T17:15:41.740373] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:49:00 - Values: {'open': 10.4981, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 4664.0}
[2025-12-02T17:15:41.763449] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 6386.0}
[2025-12-02T17:15:41.783131] [INFO ] [REMOTE    ] AGNCM: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:15:41.778845] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.491, 'close': 10.495, 'volume': 3855.0}
[2025-12-02T17:15:41.783395] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:52:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.4901, 'close': 10.495, 'volume': 13757.0}
[2025-12-02T17:15:41.793355] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 6014.0}
[2025-12-02T17:15:41.793178] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.31, 'close': 25.31, 'volume': 763.0}
[2025-12-02T17:15:41.793716] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 25.32, 'high': 25.3201, 'low': 25.32, 'close': 25.3201, 'volume': 700.0}
[2025-12-02T17:15:41.793491] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 9022.0}
[2025-12-02T17:15:41.793875] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 1000.0}
[2025-12-02T17:15:41.794206] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 25.3899, 'high': 25.3899, 'low': 25.3899, 'close': 25.3899, 'volume': 803.0}
[2025-12-02T17:15:41.794059] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 10.4935, 'high': 10.495, 'low': 10.49, 'close': 10.49, 'volume': 43315.0}
[2025-12-02T17:15:41.794324] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 25.39, 'high': 25.4, 'low': 25.39, 'close': 25.4, 'volume': 1000.0}
[2025-12-02T17:15:41.794536] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 10.49, 'high': 10.4999, 'low': 10.49, 'close': 10.49, 'volume': 13449.0}
[2025-12-02T17:15:41.794722] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.4, 'close': 25.4, 'volume': 500.0}
[2025-12-02T17:15:41.795046] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 25.355, 'high': 25.355, 'low': 25.31, 'close': 25.31, 'volume': 1000.0}
[2025-12-02T17:15:41.794900] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:57:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 8434.0}
[2025-12-02T17:15:41.795164] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 25.312, 'high': 25.34, 'low': 25.312, 'close': 25.34, 'volume': 2071.0}
[2025-12-02T17:15:41.795347] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:58:00 - Values: {'open': 10.49, 'high': 10.4955, 'low': 10.49, 'close': 10.49, 'volume': 17199.0}
[2025-12-02T17:15:41.795537] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 100.0}
[2025-12-02T17:15:41.795714] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.49, 'volume': 7391.0}
[2025-12-02T17:15:41.795921] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 25.373, 'high': 25.373, 'low': 25.373, 'close': 25.373, 'volume': 1020.0}
[2025-12-02T17:15:41.796076] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:00:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 4902.0}
[2025-12-02T17:15:41.796384] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 100.0}
[2025-12-02T17:15:41.796250] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:01:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 9402.0}
[2025-12-02T17:15:41.796744] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 1500.0}
[2025-12-02T17:15:41.796608] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:02:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.4935, 'close': 10.495, 'volume': 4103.0}
[2025-12-02T17:15:41.797081] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 100.0}
[2025-12-02T17:15:41.796947] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 10.4955, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 9439.0}
[2025-12-02T17:15:41.797211] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.31, 'close': 25.31, 'volume': 3500.0}
[2025-12-02T17:15:41.797454] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:04:00 - Values: {'open': 10.4901, 'high': 10.495, 'low': 10.49, 'close': 10.495, 'volume': 6811.0}
[2025-12-02T17:15:41.797651] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 25.3415, 'high': 25.3415, 'low': 25.3415, 'close': 25.3415, 'volume': 1000.0}
[2025-12-02T17:15:41.797804] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 7499.0}
[2025-12-02T17:15:41.797974] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.495, 'volume': 3917.0}
[2025-12-02T17:15:41.798227] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 25.345, 'high': 25.345, 'low': 25.345, 'close': 25.345, 'volume': 1000.0}
[2025-12-02T17:15:41.798089] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:07:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4945, 'close': 10.5, 'volume': 40003.0}
[2025-12-02T17:15:41.798586] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 25.3436, 'high': 25.3436, 'low': 25.3436, 'close': 25.3436, 'volume': 200.0}
[2025-12-02T17:15:41.798422] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:08:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.4956, 'volume': 7996.0}
[2025-12-02T17:15:41.798709] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 25.3415, 'high': 25.3415, 'low': 25.3415, 'close': 25.3415, 'volume': 400.0}
[2025-12-02T17:15:41.798913] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:09:00 - Values: {'open': 10.4901, 'high': 10.5, 'low': 10.4901, 'close': 10.495, 'volume': 3324.0}
[2025-12-02T17:15:41.799066] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 25.3201, 'high': 25.3201, 'low': 25.3201, 'close': 25.3201, 'volume': 100.0}
[2025-12-02T17:15:41.799437] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 25.3415, 'high': 25.3415, 'low': 25.3415, 'close': 25.3415, 'volume': 500.0}
[2025-12-02T17:15:41.799271] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:10:00 - Values: {'open': 10.4956, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 9839.0}
[2025-12-02T17:15:41.799556] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 25.3491, 'high': 25.3491, 'low': 25.3491, 'close': 25.3491, 'volume': 1000.0}
[2025-12-02T17:15:41.799855] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 25.3415, 'high': 25.3415, 'low': 25.3415, 'close': 25.3415, 'volume': 1000.0}
[2025-12-02T17:15:41.799744] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 5266.0}
[2025-12-02T17:15:41.800003] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:12:00 - Values: {'open': 10.4955, 'high': 10.5, 'low': 10.4901, 'close': 10.5, 'volume': 35134.0}
[2025-12-02T17:15:41.800128] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 25.348, 'high': 25.348, 'low': 25.348, 'close': 25.348, 'volume': 1973.0}
[2025-12-02T17:15:41.800252] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:13:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 4956.0}
[2025-12-02T17:15:41.800371] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 25.3301, 'high': 25.3301, 'low': 25.3301, 'close': 25.3301, 'volume': 500.0}
[2025-12-02T17:15:41.800484] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 222784.0}
[2025-12-02T17:15:41.800714] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 100.0}
[2025-12-02T17:15:41.800615] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.4984, 'volume': 10581.0}
[2025-12-02T17:15:41.800843] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:16:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 3864.0}
[2025-12-02T17:15:41.800955] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 25.3194, 'high': 25.35, 'low': 25.3194, 'close': 25.3364, 'volume': 4800.0}
[2025-12-02T17:15:41.801071] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:17:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.495, 'volume': 4491.0}
[2025-12-02T17:15:41.801196] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 100.0}
[2025-12-02T17:15:41.801294] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:18:00 - Values: {'open': 10.4952, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 7397.0}
[2025-12-02T17:15:41.801530] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 597.0}
[2025-12-02T17:15:41.801432] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:19:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4999, 'volume': 4333.0}
[2025-12-02T17:15:41.801770] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 100.0}
[2025-12-02T17:15:41.801673] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:20:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.493, 'close': 10.5, 'volume': 10415.0}
[2025-12-02T17:15:41.802004] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:21:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4958, 'volume': 5704.0}
[2025-12-02T17:15:41.801911] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 205.0}
[2025-12-02T17:15:41.802232] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 458.0}
[2025-12-02T17:15:41.802136] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 3069.0}
[2025-12-02T17:15:41.802362] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:23:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4981, 'volume': 7255.0}
[2025-12-02T17:15:41.802486] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 25.37, 'high': 25.379, 'low': 25.35, 'close': 25.35, 'volume': 1200.0}
[2025-12-02T17:15:41.802594] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:24:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 62216.0}
[2025-12-02T17:15:41.802831] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 100.0}
[2025-12-02T17:15:41.802958] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 100.0}
[2025-12-02T17:15:41.802734] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 10.4999, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 9286.0}
[2025-12-02T17:15:41.803180] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 225.0}
[2025-12-02T17:15:41.803093] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 6647.0}
[2025-12-02T17:15:41.803297] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 25.4, 'high': 25.4249, 'low': 25.4, 'close': 25.4249, 'volume': 275.0}
[2025-12-02T17:15:41.803429] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.43, 'close': 25.43, 'volume': 159.0}
[2025-12-02T17:15:41.803539] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 25.42, 'high': 25.43, 'low': 25.42, 'close': 25.43, 'volume': 500.0}
[2025-12-02T17:15:41.803768] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:27:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 11461.0}
[2025-12-02T17:15:41.803666] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 25.42, 'high': 25.43, 'low': 25.413, 'close': 25.42, 'volume': 2100.0}
[2025-12-02T17:15:41.803892] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 25.4095, 'high': 25.4095, 'low': 25.4095, 'close': 25.4095, 'volume': 751.0}
[2025-12-02T17:15:41.804008] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.4976, 'volume': 28503.0}
[2025-12-02T17:15:41.804112] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.4058, 'close': 25.4058, 'volume': 600.0}
[2025-12-02T17:15:41.804249] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 226.0}
[2025-12-02T17:15:41.804351] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:29:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 10497.0}
[2025-12-02T17:15:41.804466] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.44, 'close': 25.44, 'volume': 100.0}
[2025-12-02T17:15:41.804735] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 11:40:00 - Values: {'open': 25.4695, 'high': 25.4695, 'low': 25.4695, 'close': 25.4695, 'volume': 1000.0}
[2025-12-02T17:15:41.804614] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:30:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 19274.0}
[2025-12-02T17:15:41.804964] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 100.0}
[2025-12-02T17:15:41.804875] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:31:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 14431.0}
[2025-12-02T17:15:41.805075] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 11:43:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 100.0}
[2025-12-02T17:15:41.805299] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 250.0}
[2025-12-02T17:15:41.805201] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:32:00 - Values: {'open': 10.4999, 'high': 10.5, 'low': 10.49, 'close': 10.4999, 'volume': 77497.0}
[2025-12-02T17:15:41.805518] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 12:07:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 187.0}
[2025-12-02T17:15:41.805429] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 89861.0}
[2025-12-02T17:15:41.805764] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 12:29:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 100.0}
[2025-12-02T17:15:41.805666] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 10.4999, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 21712.0}
[2025-12-02T17:15:41.805903] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 12:50:00 - Values: {'open': 25.4799, 'high': 25.4799, 'low': 25.4799, 'close': 25.4799, 'volume': 200.0}
[2025-12-02T17:15:41.806012] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 8283.0}
[2025-12-02T17:15:41.806111] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 13:11:00 - Values: {'open': 25.46, 'high': 25.4602, 'low': 25.45, 'close': 25.4602, 'volume': 1428.0}
[2025-12-02T17:15:41.806236] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:36:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4901, 'close': 10.495, 'volume': 12604.0}
[2025-12-02T17:15:41.806446] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:37:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 7902.0}
[2025-12-02T17:15:41.806357] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 13:14:00 - Values: {'open': 25.4611, 'high': 25.4611, 'low': 25.4611, 'close': 25.4611, 'volume': 589.0}
[2025-12-02T17:15:41.806601] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 7660.0}
[2025-12-02T17:15:41.806689] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 13:22:00 - Values: {'open': 25.4605, 'high': 25.4605, 'low': 25.4605, 'close': 25.4605, 'volume': 247.0}
[2025-12-02T17:15:41.806824] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 25.4627, 'high': 25.4627, 'low': 25.4627, 'close': 25.4627, 'volume': 700.0}
[2025-12-02T17:15:41.807027] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 25871.0}
[2025-12-02T17:15:41.806933] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 25.45, 'high': 25.4501, 'low': 25.45, 'close': 25.4501, 'volume': 340.0}
[2025-12-02T17:15:41.807251] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 497.0}
[2025-12-02T17:15:41.807380] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 100.0}
[2025-12-02T17:15:41.807481] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.51, 'close': 25.51, 'volume': 235.0}
[2025-12-02T17:15:41.807165] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:40:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 20688.0}
[2025-12-02T17:15:41.807748] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 25.55, 'high': 25.56, 'low': 25.55, 'close': 25.56, 'volume': 3296.0}
[2025-12-02T17:15:41.807655] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:41:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4917, 'close': 10.495, 'volume': 15872.0}
[2025-12-02T17:15:41.807888] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 25.5601, 'high': 25.5601, 'low': 25.5601, 'close': 25.5601, 'volume': 125.0}
[2025-12-02T17:15:41.807998] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:42:00 - Values: {'open': 10.4973, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 5709.0}
[2025-12-02T17:15:41.808211] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:43:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 16413.0}
[2025-12-02T17:15:41.808322] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:44:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4984, 'volume': 8010.0}
[2025-12-02T17:15:41.808122] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 1000.0}
[2025-12-02T17:15:41.808455] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 7563.0}
[2025-12-02T17:15:41.808550] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:45:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 11441.0}
[2025-12-02T17:15:41.808792] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 199.0}
[2025-12-02T17:15:41.808694] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 4320.0}
[2025-12-02T17:15:41.808917] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:47:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 3242.0}
[2025-12-02T17:15:41.809025] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 184.0}
[2025-12-02T17:15:41.809142] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:48:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 10643.0}
[2025-12-02T17:15:41.809263] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:49:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.5, 'volume': 20799.0}
[2025-12-02T17:15:41.809403] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 400.0}
[2025-12-02T17:15:41.809520] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.495, 'volume': 13242.0}
[2025-12-02T17:15:41.809648] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 548.0}
[2025-12-02T17:15:41.809759] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 25.53, 'high': 25.54, 'low': 25.53, 'close': 25.54, 'volume': 330.0}
[2025-12-02T17:15:41.809910] [INFO ] [ORCH      ] AGNCN: Adding 67 new records, updating 0 existing records.
[2025-12-02T17:15:41.809850] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:51:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.49, 'close': 10.495, 'volume': 7959.0}
[2025-12-02T17:15:41.810317] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:52:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4941, 'close': 10.5, 'volume': 9656.0}
[2025-12-02T17:15:41.811131] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 6219.0}
[2025-12-02T17:15:41.811387] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:54:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 4536.0}
[2025-12-02T17:15:41.811521] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:55:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 5872.0}
[2025-12-02T17:15:41.811643] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:56:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 204941.0}
[2025-12-02T17:15:41.811760] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4999, 'volume': 5721.0}
[2025-12-02T17:15:41.811879] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4901, 'close': 10.4999, 'volume': 7756.0}
[2025-12-02T17:15:41.812086] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 174433.0}
[2025-12-02T17:15:41.812260] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 8701.0}
[2025-12-02T17:15:41.812426] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:01:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4945, 'close': 10.495, 'volume': 3903.0}
[2025-12-02T17:15:41.812608] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:02:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4918, 'close': 10.4999, 'volume': 81531.0}
[2025-12-02T17:15:41.812498] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10657 total records.
[2025-12-02T17:15:41.812783] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:03:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4945, 'close': 10.5, 'volume': 66088.0}
[2025-12-02T17:15:41.854797] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:04:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.4999, 'volume': 55441.0}
[2025-12-02T17:15:41.879996] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:05:00 - Values: {'open': 10.5, 'high': 10.5055, 'low': 10.49, 'close': 10.505, 'volume': 359936.0}
[2025-12-02T17:15:41.885852] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 10.5001, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 91950.0}
[2025-12-02T17:15:41.891059] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 16781.0}
[2025-12-02T17:15:41.901301] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.5064, 'volume': 13732.0}
[2025-12-02T17:15:41.911009] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:09:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5024, 'volume': 56061.0}
[2025-12-02T17:15:41.911120] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:10:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4937, 'volume': 63788.0}
[2025-12-02T17:15:41.911414] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:11:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.49, 'close': 10.495, 'volume': 20703.0}
[2025-12-02T17:15:41.911526] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 10.495, 'high': 10.4956, 'low': 10.4901, 'close': 10.495, 'volume': 7116.0}
[2025-12-02T17:15:41.927088] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:13:00 - Values: {'open': 10.4955, 'high': 10.4955, 'low': 10.495, 'close': 10.495, 'volume': 7154.0}
[2025-12-02T17:15:41.950487] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4914, 'close': 10.4919, 'volume': 9645.0}
[2025-12-02T17:15:41.962484] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.4926, 'close': 10.495, 'volume': 6110.0}
[2025-12-02T17:15:41.972378] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:16:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 9413.0}
[2025-12-02T17:15:41.985890] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:17:00 - Values: {'open': 10.4945, 'high': 10.495, 'low': 10.4945, 'close': 10.495, 'volume': 10063.0}
[2025-12-02T17:15:41.990163] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 10.4944, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 4177.0}
[2025-12-02T17:15:41.990023] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-09-19:2025-12-02).
[2025-12-02T17:15:42.031183] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-12.
[2025-12-02T17:15:42.020129] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:19:00 - Values: {'open': 10.4987, 'high': 10.4999, 'low': 10.4901, 'close': 10.495, 'volume': 2174.0}
[2025-12-02T17:15:42.051288] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:20:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4947, 'close': 10.5, 'volume': 4375.0}
[2025-12-02T17:15:42.051412] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:21:00 - Values: {'open': 10.4914, 'high': 10.495, 'low': 10.49, 'close': 10.49, 'volume': 30343.0}
[2025-12-02T17:15:42.069047] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 10.49, 'high': 10.495, 'low': 10.49, 'close': 10.495, 'volume': 4581.0}
[2025-12-02T17:15:42.090629] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 10.4999, 'high': 10.4999, 'low': 10.49, 'close': 10.495, 'volume': 15126.0}
[2025-12-02T17:15:42.090753] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.4801, 'close': 10.485, 'volume': 257470.0}
[2025-12-02T17:15:42.090900] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:25:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 28477.0}
[2025-12-02T17:15:42.091033] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:26:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4801, 'close': 10.4855, 'volume': 19628.0}
[2025-12-02T17:15:42.091157] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:27:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4815, 'close': 10.4899, 'volume': 11452.0}
[2025-12-02T17:15:42.091331] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 10.482, 'high': 10.485, 'low': 10.482, 'close': 10.485, 'volume': 1823.0}
[2025-12-02T17:15:42.091650] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:29:00 - Values: {'open': 10.4862, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 7200.0}
[2025-12-02T17:15:42.091764] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:30:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.4899, 'volume': 4098.0}
[2025-12-02T17:15:42.117770] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 7116.0}
[2025-12-02T17:15:42.138351] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 10.49, 'high': 10.495, 'low': 10.49, 'close': 10.4926, 'volume': 69024.0}
[2025-12-02T17:15:42.144165] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 10.495, 'high': 10.4954, 'low': 10.49, 'close': 10.4918, 'volume': 7185.0}
[2025-12-02T17:15:42.158301] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 10.4901, 'high': 10.495, 'low': 10.49, 'close': 10.495, 'volume': 7085.0}
[2025-12-02T17:15:42.174788] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:35:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 10155.0}
[2025-12-02T17:15:42.181685] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:36:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.493, 'close': 10.4999, 'volume': 6767.0}
[2025-12-02T17:15:42.184674] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:37:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.495, 'volume': 5303.0}
[2025-12-02T17:15:42.184794] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:38:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 35591.0}
[2025-12-02T17:15:42.191855] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:39:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 3565.0}
[2025-12-02T17:15:42.191975] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 6212.0}
[2025-12-02T17:15:42.197195] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:41:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 14336.0}
[2025-12-02T17:15:42.203740] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:42:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 14466.0}
[2025-12-02T17:15:42.224347] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:43:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 36657.0}
[2025-12-02T17:15:42.258595] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 7350.0}
[2025-12-02T17:15:42.261671] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 10.4999, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 12525.0}
[2025-12-02T17:15:42.266727] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 30036.0}
[2025-12-02T17:15:42.267383] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 10.4907, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 22543.0}
[2025-12-02T17:15:42.267677] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-04 (0.64 seconds).
[2025-12-02T17:15:42.267928] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4918, 'close': 10.495, 'volume': 17132.0}
[2025-12-02T17:15:42.275660] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:49:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 26771.0}
[2025-12-02T17:15:42.296612] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4901, 'close': 10.495, 'volume': 4548.0}
[2025-12-02T17:15:42.311385] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:51:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 19227.0}
[2025-12-02T17:15:42.323813] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:52:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 6609.0}
[2025-12-02T17:15:42.350351] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-12 (0.32 seconds).
[2025-12-02T17:15:42.350242] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2025-12-02T17:15:42.343942] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:53:00 - Values: {'open': 10.4993, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 13426.0}
[2025-12-02T17:15:42.351444] [INFO ] [ORCH      ] AGNCN: Combined data validation passed.
[2025-12-02T17:15:42.351655] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:54:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 25528.0}
[2025-12-02T17:15:42.351732] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2025-12-02T17:15:42.351957] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4923, 'close': 10.5, 'volume': 10321.0}
[2025-12-02T17:15:42.382046] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:56:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4917, 'close': 10.5, 'volume': 17848.0}
[2025-12-02T17:15:42.393307] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:57:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4999, 'volume': 30120.0}
[2025-12-02T17:15:42.418621] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:58:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 22952.0}
[2025-12-02T17:15:42.429467] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 14:59:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 24593.0}
[2025-12-02T17:15:42.439481] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-03.
[2025-12-02T17:15:42.450618] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 10.492, 'high': 10.5, 'low': 10.49, 'close': 10.4948, 'volume': 25701.0}
[2025-12-02T17:15:42.456770] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:01:00 - Values: {'open': 10.4932, 'high': 10.5, 'low': 10.4932, 'close': 10.5, 'volume': 9733.0}
[2025-12-02T17:15:42.497053] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:02:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 24493.0}
[2025-12-02T17:15:42.513710] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.4955, 'volume': 16096.0}
[2025-12-02T17:15:42.535229] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 36987.0}
[2025-12-02T17:15:42.535518] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:05:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 8904.0}
[2025-12-02T17:15:42.535809] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:06:00 - Values: {'open': 10.4933, 'high': 10.5, 'low': 10.4933, 'close': 10.495, 'volume': 9779.0}
[2025-12-02T17:15:42.535874] [DEBUG] [LOCAL     ] AGNCN: Trimmed 10657 records to 10572 (keeping 300 days of data)
[2025-12-02T17:15:42.536007] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:07:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 168420.0}
[2025-12-02T17:15:42.536401] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:08:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 4237.0}
[2025-12-02T17:15:42.536697] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:09:00 - Values: {'open': 10.4955, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 7945.0}
[2025-12-02T17:15:42.536800] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:10:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 5207.0}
[2025-12-02T17:15:42.536895] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:11:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4912, 'close': 10.5, 'volume': 6984.0}
[2025-12-02T17:15:42.536992] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:12:00 - Values: {'open': 10.4981, 'high': 10.5, 'low': 10.4945, 'close': 10.495, 'volume': 10000.0}
[2025-12-02T17:15:42.537089] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:13:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 8804.0}
[2025-12-02T17:15:42.569483] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.495, 'volume': 13013.0}
[2025-12-02T17:15:42.583947] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:15:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 8004.0}
[2025-12-02T17:15:42.591804] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 44200.0}
[2025-12-02T17:15:42.599442] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:17:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 7882.0}
[2025-12-02T17:15:42.603519] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10572 records).
[2025-12-02T17:15:42.603451] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 6091.0}
[2025-12-02T17:15:42.603768] [INFO ] [ORCH      ] AGNCN: Update completed successfully.
[2025-12-02T17:15:42.603713] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 19434.0}
[2025-12-02T17:15:42.605005] [INFO ] [ORCH      ] Update Progress: 95/3644 symbols completed. AGNCN took 2.3s. Estimated remaining: 3h 32m 1s. Rate: 16.7 symbols/min
[2025-12-02T17:15:42.605154] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 7102.0}
[2025-12-02T17:15:42.636624] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:21:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.4901, 'volume': 41433.0}
[2025-12-02T17:15:42.687679] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 10.49, 'high': 10.4954, 'low': 10.49, 'close': 10.4925, 'volume': 23412.0}
[2025-12-02T17:15:42.707730] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 10.495, 'high': 10.4997, 'low': 10.49, 'close': 10.495, 'volume': 109476.0}
[2025-12-02T17:15:42.710536] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:24:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 53065.0}
[2025-12-02T17:15:42.710915] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:25:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 57732.0}
[2025-12-02T17:15:42.711036] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:26:00 - Values: {'open': 10.4929, 'high': 10.495, 'low': 10.48, 'close': 10.485, 'volume': 235184.0}
[2025-12-02T17:15:42.726941] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:27:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.4868, 'volume': 23652.0}
[2025-12-02T17:15:42.751825] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:28:00 - Values: {'open': 10.4854, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 18894.0}
[2025-12-02T17:15:42.781863] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:15:42.779407] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:29:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.4885, 'volume': 21745.0}
[2025-12-02T17:15:42.782041] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 10.4899, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 11131.0}
[2025-12-02T17:15:42.782419] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.48, 'close': 10.495, 'volume': 295969.0}
[2025-12-02T17:15:42.782622] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:32:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4999, 'volume': 22077.0}
[2025-12-02T17:15:42.782736] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:33:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4907, 'close': 10.4953, 'volume': 37643.0}
[2025-12-02T17:15:42.782845] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:34:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4999, 'volume': 19867.0}
[2025-12-02T17:15:42.782967] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:35:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 19254.0}
[2025-12-02T17:15:42.783074] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 17033.0}
[2025-12-02T17:15:42.783249] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:37:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 31531.0}
[2025-12-02T17:15:42.783370] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:38:00 - Values: {'open': 10.4954, 'high': 10.5, 'low': 10.49, 'close': 10.4982, 'volume': 21112.0}
[2025-12-02T17:15:42.783475] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 55248.0}
[2025-12-02T17:15:42.783588] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:40:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 29282.0}
[2025-12-02T17:15:42.783710] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 11855.0}
[2025-12-02T17:15:42.783808] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 22368.0}
[2025-12-02T17:15:42.783906] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.5, 'volume': 31745.0}
[2025-12-02T17:15:42.784003] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 32566.0}
[2025-12-02T17:15:42.784130] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 122320.0}
[2025-12-02T17:15:42.784293] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 197575.0}
[2025-12-02T17:15:42.784392] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 33368.0}
[2025-12-02T17:15:42.784488] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 25681.0}
[2025-12-02T17:15:42.784602] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 37105.0}
[2025-12-02T17:15:42.784702] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:50:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 35491.0}
[2025-12-02T17:15:42.784799] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 28185.0}
[2025-12-02T17:15:42.784895] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 55643.0}
[2025-12-02T17:15:42.785009] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 153454.0}
[2025-12-02T17:15:42.785168] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 177739.0}
[2025-12-02T17:15:42.785266] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:55:00 - Values: {'open': 10.49, 'high': 10.4975, 'low': 10.48, 'close': 10.48, 'volume': 314189.0}
[2025-12-02T17:15:42.785365] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:56:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.47, 'close': 10.475, 'volume': 321301.0}
[2025-12-02T17:15:42.785460] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 10.475, 'high': 10.4771, 'low': 10.47, 'close': 10.475, 'volume': 94822.0}
[2025-12-02T17:15:42.785554] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.46, 'close': 10.4603, 'volume': 317784.0}
[2025-12-02T17:15:42.788404] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 10.46, 'high': 10.465, 'low': 10.45, 'close': 10.455, 'volume': 362541.0}
[2025-12-02T17:15:42.788451] [INFO ] [ORCH      ] AGNC: Adding 390 new records, updating 0 existing records.
[2025-12-02T17:15:42.795935] [DEBUG] [LOCAL     ] AGNCO: Loaded 12392 existing records from primary storage.
[2025-12-02T17:15:42.796246] [INFO ] [ORCH      ] AGNCO: Loaded 12392 existing records.
[2025-12-02T17:15:42.849057] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-11.
[2025-12-02T17:15:42.957983] [INFO ] [ORCH      ] AGNC: Combined dataset has 117286 total records.
[2025-12-02T17:15:43.212991] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-03 (0.77 seconds).
[2025-12-02T17:15:43.286494] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-11 (0.44 seconds).
[2025-12-02T17:15:43.286922] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-02.
[2025-12-02T17:15:43.341257] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2025-12-02T17:15:43.341408] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2025-12
[2025-12-02T17:15:43.341463] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2025-12.
[2025-12-02T17:15:43.335187] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:15:43.700935] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-10.
[2025-12-02T17:15:43.706268] [INFO ] [VALIDATOR ] AGNC: No missing trading days found.
[2025-12-02T17:15:43.707180] [INFO ] [ORCH      ] AGNC: Combined data validation passed.
[2025-12-02T17:15:43.707218] [DEBUG] [LOCAL     ] AGNC: Saving primary data.
[2025-12-02T17:15:43.889955] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-02 (0.60 seconds).
[2025-12-02T17:15:43.893893] [DEBUG] [LOCAL     ] AGNC: Trimmed 117286 records to 116896 (keeping 300 days of data)
[2025-12-02T17:15:44.108041] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-12.
[2025-12-02T17:15:44.238179] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-10 (0.54 seconds).
[2025-12-02T17:15:44.517126] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-01.
[2025-12-02T17:15:44.578395] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-12 (0.47 seconds).
[2025-12-02T17:15:44.579216] [DEBUG] [ORCH      ] AGNCO: Retrieved 30 records for 2025-12.
[2025-12-02T17:15:44.616120] [INFO ] [ORCH      ] AGNCO: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:15:44.646144] [INFO ] [ORCH      ] AGNCO: Combined dataset has 12392 total records.
[2025-12-02T17:15:44.677157] [DEBUG] [LOCAL     ] AGNC: Primary data saved (116896 records).
[2025-12-02T17:15:44.682436] [INFO ] [ORCH      ] AGNC: Update completed successfully.
[2025-12-02T17:15:44.701880] [INFO ] [ORCH      ] Update Progress: 96/3644 symbols completed. AGNC took 9.5s. Estimated remaining: 3h 31m 2s. Rate: 16.8 symbols/min
[2025-12-02T17:15:44.917360] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-09.
[2025-12-02T17:15:45.029267] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:15:45.159471] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-01 (0.64 seconds).
[2025-12-02T17:15:45.187077] [DEBUG] [LOCAL     ] AGNCP: Loaded 13782 existing records from primary storage.
[2025-12-02T17:15:45.230864] [INFO ] [ORCH      ] AGNCP: Loaded 13782 existing records.
[2025-12-02T17:15:45.324763] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2024-12.
[2025-12-02T17:15:45.589787] [INFO ] [VALIDATOR ] AGNCO: Found 1 missing trading days.
[2025-12-02T17:15:45.634281] [FATAL] [ORCH      ] AGNCO: Combined data validation failed.
[2025-12-02T17:15:45.661989] [INFO ] [ORCH      ] AGNCO: Attempting full refresh due to validation failure.
[2025-12-02T17:15:45.662064] [INFO ] [ORCH      ] AGNCO: Wiping existing primary data before full refresh.
[2025-12-02T17:15:45.669103] [INFO ] [LOCAL     ] AGNCO: Starting deletion of primary data.
[2025-12-02T17:15:45.648133] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-09 (0.73 seconds).
[2025-12-02T17:15:45.697604] [DEBUG] [LOCAL     ] AGNCO: Deleted primary data file.
[2025-12-02T17:15:45.698287] [INFO ] [ORCH      ] AGNCO: Starting full primary refresh.
[2025-12-02T17:15:45.729142] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-08.
[2025-12-02T17:15:45.869553] [INFO ] [ORCH      ] AGNCP: Found 2 missing trading days.
[2025-12-02T17:15:45.873926] [INFO ] [ORCH      ] AGNCP: Need to fetch 1 months: 2025-12
[2025-12-02T17:15:45.873971] [DEBUG] [ORCH      ] AGNCP: Fetching data for 2025-12.
[2025-12-02T17:15:46.077792] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2024-12 (0.75 seconds).
[2025-12-02T17:15:46.139884] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-12.
[2025-12-02T17:15:46.145315] [INFO ] [REMOTE    ] AGNCO: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:15:46.164369] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-08 (0.44 seconds).
[2025-12-02T17:15:46.540062] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2024-11.
[2025-12-02T17:15:46.685338] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-12 (0.55 seconds).
[2025-12-02T17:15:46.685949] [DEBUG] [ORCH      ] AGNCP: Retrieved 106 records for 2025-12.
[2025-12-02T17:15:46.698266] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 1524.0}
[2025-12-02T17:15:46.698407] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.81, 'close': 24.81, 'volume': 641.0}
[2025-12-02T17:15:46.698513] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 24.8186, 'high': 24.8186, 'low': 24.8186, 'close': 24.8186, 'volume': 269.0}
[2025-12-02T17:15:46.698637] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.79, 'close': 24.79, 'volume': 1396.0}
[2025-12-02T17:15:46.698743] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 100.0}
[2025-12-02T17:15:46.698843] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 194.0}
[2025-12-02T17:15:46.698945] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.74, 'close': 24.74, 'volume': 3295.0}
[2025-12-02T17:15:46.699045] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.81, 'close': 24.81, 'volume': 905.0}
[2025-12-02T17:15:46.699146] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 100.0}
[2025-12-02T17:15:46.699245] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 100.0}
[2025-12-02T17:15:46.699346] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 435.0}
[2025-12-02T17:15:46.699445] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 100.0}
[2025-12-02T17:15:46.699544] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 24.83, 'high': 24.834, 'low': 24.81, 'close': 24.834, 'volume': 400.0}
[2025-12-02T17:15:46.699677] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 24.83, 'high': 24.8376, 'low': 24.83, 'close': 24.8357, 'volume': 300.0}
[2025-12-02T17:15:46.699785] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 24.8377, 'high': 24.8406, 'low': 24.83, 'close': 24.83, 'volume': 400.0}
[2025-12-02T17:15:46.699885] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 500.0}
[2025-12-02T17:15:46.699997] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 560.0}
[2025-12-02T17:15:46.700107] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 24.8265, 'high': 24.8265, 'low': 24.8265, 'close': 24.8265, 'volume': 3000.0}
[2025-12-02T17:15:46.700225] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 24.8409, 'high': 24.8409, 'low': 24.8409, 'close': 24.8409, 'volume': 200.0}
[2025-12-02T17:15:46.700327] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 24.84, 'high': 24.85, 'low': 24.8393, 'close': 24.8393, 'volume': 1000.0}
[2025-12-02T17:15:46.700425] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 24.8425, 'high': 24.8425, 'low': 24.8425, 'close': 24.8425, 'volume': 210.0}
[2025-12-02T17:15:46.700524] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 24.85, 'high': 24.86, 'low': 24.8479, 'close': 24.8495, 'volume': 5885.0}
[2025-12-02T17:15:46.700647] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 24.8465, 'high': 24.8465, 'low': 24.8465, 'close': 24.8465, 'volume': 230.0}
[2025-12-02T17:15:46.700747] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 24.8405, 'high': 24.8405, 'low': 24.8405, 'close': 24.8405, 'volume': 220.0}
[2025-12-02T17:15:46.700845] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 820.0}
[2025-12-02T17:15:46.700942] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 500.0}
[2025-12-02T17:15:46.701039] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 2500.0}
[2025-12-02T17:15:46.701137] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 146.0}
[2025-12-02T17:15:46.701235] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 24.839, 'high': 24.839, 'low': 24.839, 'close': 24.839, 'volume': 500.0}
[2025-12-02T17:15:46.701334] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 500.0}
[2025-12-02T17:15:46.701432] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2025-12-02T17:15:46.701531] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 517.0}
[2025-12-02T17:15:46.701650] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2025-12-02T17:15:46.701751] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 24.837, 'high': 24.837, 'low': 24.837, 'close': 24.837, 'volume': 216.0}
[2025-12-02T17:15:46.701852] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 100.0}
[2025-12-02T17:15:46.701950] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 24.8421, 'high': 24.8421, 'low': 24.8421, 'close': 24.8421, 'volume': 200.0}
[2025-12-02T17:15:46.702047] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 24.835, 'high': 24.835, 'low': 24.835, 'close': 24.835, 'volume': 100.0}
[2025-12-02T17:15:46.702148] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 141.0}
[2025-12-02T17:15:46.702246] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 24.83, 'high': 24.8302, 'low': 24.83, 'close': 24.8302, 'volume': 2000.0}
[2025-12-02T17:15:46.702345] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 24.83, 'high': 24.84, 'low': 24.83, 'close': 24.84, 'volume': 600.0}
[2025-12-02T17:15:46.702478] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 24.84, 'high': 24.86, 'low': 24.84, 'close': 24.85, 'volume': 1542.0}
[2025-12-02T17:15:46.702597] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 1000.0}
[2025-12-02T17:15:46.702701] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 24.845, 'high': 24.845, 'low': 24.845, 'close': 24.845, 'volume': 280.0}
[2025-12-02T17:15:46.702800] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2025-12-02T17:15:46.702900] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 24.8452, 'high': 24.8452, 'low': 24.8452, 'close': 24.8452, 'volume': 120.0}
[2025-12-02T17:15:46.702999] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2025-12-02T17:15:46.703095] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2025-12-02T17:15:46.703192] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2025-12-02T17:15:46.703288] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2025-12-02T17:15:46.703385] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 114.0}
[2025-12-02T17:15:46.703482] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2025-12-02T17:15:46.703607] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2025-12-02T17:15:46.703710] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 157.0}
[2025-12-02T17:15:46.703807] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 24.825, 'high': 24.825, 'low': 24.825, 'close': 24.825, 'volume': 130.0}
[2025-12-02T17:15:46.703903] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 24.8296, 'high': 24.84, 'low': 24.8296, 'close': 24.84, 'volume': 5215.0}
[2025-12-02T17:15:46.704000] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 24.83, 'high': 24.8599, 'low': 24.83, 'close': 24.8599, 'volume': 712.0}
[2025-12-02T17:15:46.704097] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 24.845, 'high': 24.845, 'low': 24.83, 'close': 24.83, 'volume': 201.0}
[2025-12-02T17:15:46.704194] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2025-12-02T17:15:46.704290] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 24.8429, 'high': 24.85, 'low': 24.84, 'close': 24.85, 'volume': 2207.0}
[2025-12-02T17:15:46.704386] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 24.8555, 'high': 24.8555, 'low': 24.8555, 'close': 24.8555, 'volume': 220.0}
[2025-12-02T17:15:46.704482] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 933.0}
[2025-12-02T17:15:46.704601] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 24.8616, 'high': 24.8616, 'low': 24.8616, 'close': 24.8616, 'volume': 250.0}
[2025-12-02T17:15:46.704711] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2025-12-02T17:15:46.704809] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 100.0}
[2025-12-02T17:15:46.704904] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 100.0}
[2025-12-02T17:15:46.705002] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 100.0}
[2025-12-02T17:15:46.705098] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 177.0}
[2025-12-02T17:15:46.705196] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 24.865, 'high': 24.87, 'low': 24.865, 'close': 24.8666, 'volume': 1621.0}
[2025-12-02T17:15:46.705294] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 622.0}
[2025-12-02T17:15:46.705393] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 100.0}
[2025-12-02T17:15:46.705492] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 100.0}
[2025-12-02T17:15:46.705609] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 24.875, 'high': 24.875, 'low': 24.875, 'close': 24.875, 'volume': 200.0}
[2025-12-02T17:15:46.705731] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 24.8795, 'high': 24.8795, 'low': 24.8795, 'close': 24.8795, 'volume': 200.0}
[2025-12-02T17:15:46.705835] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 24.865, 'high': 24.88, 'low': 24.865, 'close': 24.88, 'volume': 619.0}
[2025-12-02T17:15:46.705935] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 24.8594, 'high': 24.873, 'low': 24.8594, 'close': 24.873, 'volume': 1200.0}
[2025-12-02T17:15:46.706037] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2025-12-02T17:15:46.706135] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 103.0}
[2025-12-02T17:15:46.706234] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2025-12-02T17:15:46.706333] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2025-12-02T17:15:46.706431] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2025-12-02T17:15:46.706530] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2025-12-02T17:15:46.706649] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2025-12-02T17:15:46.706768] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2025-12-02T17:15:46.706876] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.85, 'close': 24.85, 'volume': 300.0}
[2025-12-02T17:15:46.706974] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 102.0}
[2025-12-02T17:15:46.707070] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 100.0}
[2025-12-02T17:15:46.707167] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 191.0}
[2025-12-02T17:15:46.707264] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 100.0}
[2025-12-02T17:15:46.707386] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2025-12-02T17:15:46.707488] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2025-12-02T17:15:46.707604] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2025-12-02T17:15:46.707706] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2025-12-02T17:15:46.707804] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 24.8576, 'high': 24.8576, 'low': 24.8576, 'close': 24.8576, 'volume': 151.0}
[2025-12-02T17:15:46.707902] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.85, 'close': 24.85, 'volume': 327.0}
[2025-12-02T17:15:46.708017] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2025-12-02T17:15:46.708128] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 24.855, 'high': 24.86, 'low': 24.855, 'close': 24.8599, 'volume': 2491.0}
[2025-12-02T17:15:46.708227] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.8545, 'close': 24.8545, 'volume': 1119.0}
[2025-12-02T17:15:46.708324] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.8535, 'close': 24.86, 'volume': 1321.0}
[2025-12-02T17:15:46.708421] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 24.8545, 'high': 24.8545, 'low': 24.8545, 'close': 24.8545, 'volume': 550.0}
[2025-12-02T17:15:46.708518] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.855, 'close': 24.855, 'volume': 350.0}
[2025-12-02T17:15:46.708646] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2025-12-02T17:15:46.708748] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 119.0}
[2025-12-02T17:15:46.708848] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 100.0}
[2025-12-02T17:15:46.708948] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 830.0}
[2025-12-02T17:15:46.709047] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 517.0}
[2025-12-02T17:15:46.709153] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 535.0}
[2025-12-02T17:15:46.709194] [INFO ] [ORCH      ] AGNCP: Adding 106 new records, updating 0 existing records.
[2025-12-02T17:15:46.711255] [INFO ] [ORCH      ] AGNCP: Combined dataset has 13888 total records.
[2025-12-02T17:15:46.947240] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-12.
[2025-12-02T17:15:47.022710] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2024-11 (0.48 seconds).
[2025-12-02T17:15:47.246234] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-12 (0.30 seconds).
[2025-12-02T17:15:47.249953] [INFO ] [VALIDATOR ] AGNCP: Found 1 missing trading days.
[2025-12-02T17:15:47.250971] [FATAL] [ORCH      ] AGNCP: Combined data validation failed.
[2025-12-02T17:15:47.251031] [INFO ] [ORCH      ] AGNCP: Attempting full refresh due to validation failure.
[2025-12-02T17:15:47.251062] [INFO ] [ORCH      ] AGNCP: Wiping existing primary data before full refresh.
[2025-12-02T17:15:47.251089] [INFO ] [LOCAL     ] AGNCP: Starting deletion of primary data.
[2025-12-02T17:15:47.251273] [DEBUG] [LOCAL     ] AGNCP: Deleted primary data file.
[2025-12-02T17:15:47.251308] [INFO ] [ORCH      ] AGNCP: Starting full primary refresh.
[2025-12-02T17:15:47.348523] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-07.
[2025-12-02T17:15:47.609077] [INFO ] [REMOTE    ] AGNCP: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:15:47.734981] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-07 (0.39 seconds).
[2025-12-02T17:15:47.748561] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2024-10.
[2025-12-02T17:15:48.148678] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-11.
[2025-12-02T17:15:48.273809] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2024-10 (0.53 seconds).
[2025-12-02T17:15:48.549136] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-12.
[2025-12-02T17:15:48.552425] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-11 (0.40 seconds).
[2025-12-02T17:15:48.846201] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-12 (0.30 seconds).
[2025-12-02T17:15:48.949273] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-06.
[2025-12-02T17:15:49.248232] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-06 (0.30 seconds).
[2025-12-02T17:15:49.349415] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2024-09.
[2025-12-02T17:15:49.749519] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-10.
[2025-12-02T17:15:49.811556] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2024-09 (0.46 seconds).
[2025-12-02T17:15:49.813373] [INFO ] [REMOTE    ] AGM: Full fetch complete (18378 records).
[2025-12-02T17:15:50.004289] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:15:50.152954] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-11.
[2025-12-02T17:15:50.183734] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-10 (0.43 seconds).
[2025-12-02T17:15:50.383415] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2025-12-02T17:15:50.383642] [INFO ] [ORCH      ] AGM: Fetched primary data is valid.
[2025-12-02T17:15:50.383682] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2025-12-02T17:15:50.561108] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-05.
[2025-12-02T17:15:50.688769] [DEBUG] [LOCAL     ] AGM: Primary data saved (18378 records).
[2025-12-02T17:15:50.695087] [INFO ] [ORCH      ] AGM: Full history saved.
[2025-12-02T17:15:50.697118] [INFO ] [ORCH      ] Update Progress: 97/3644 symbols completed. AGM took 20.2s. Estimated remaining: 3h 32m 27s. Rate: 16.7 symbols/min
[2025-12-02T17:15:50.709991] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-11 (0.56 seconds).
[2025-12-02T17:15:50.875066] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:15:50.926781] [DEBUG] [LOCAL     ] AGO: Loaded 58700 existing records from primary storage.
[2025-12-02T17:15:50.927135] [INFO ] [ORCH      ] AGO: Loaded 58700 existing records.
[2025-12-02T17:15:50.969771] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-09.
[2025-12-02T17:15:51.036827] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-05 (0.48 seconds).
[2025-12-02T17:15:51.335564] [INFO ] [ORCH      ] AGO: Found 2 missing trading days.
[2025-12-02T17:15:51.335719] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2025-12
[2025-12-02T17:15:51.335753] [DEBUG] [ORCH      ] AGO: Fetching data for 2025-12.
[2025-12-02T17:15:51.369869] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-10.
[2025-12-02T17:15:51.470789] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-09 (0.50 seconds).
[2025-12-02T17:15:51.766040] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-10 (0.40 seconds).
[2025-12-02T17:15:51.769943] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-04.
[2025-12-02T17:15:52.162802] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-04 (0.39 seconds).
[2025-12-02T17:15:52.170022] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-12.
[2025-12-02T17:15:52.570195] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-08.
[2025-12-02T17:15:52.912816] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-08 (0.34 seconds).
[2025-12-02T17:15:52.970311] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-09.
[2025-12-02T17:15:52.981536] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-02T17:15:52.982204] [DEBUG] [ORCH      ] AGO: Retrieved 200 records for 2025-12.
[2025-12-02T17:15:53.032993] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 772.0}
[2025-12-02T17:15:53.033215] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 90.37, 'high': 90.82, 'low': 90.37, 'close': 90.82, 'volume': 982.0}
[2025-12-02T17:15:53.033325] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.86, 'close': 90.86, 'volume': 109.0}
[2025-12-02T17:15:53.033429] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 90.89, 'high': 90.89, 'low': 90.89, 'close': 90.89, 'volume': 152.0}
[2025-12-02T17:15:53.033531] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 90.895, 'high': 90.895, 'low': 90.895, 'close': 90.895, 'volume': 328.0}
[2025-12-02T17:15:53.033671] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 90.84, 'close': 90.84, 'volume': 293.0}
[2025-12-02T17:15:53.033798] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.77, 'close': 90.77, 'volume': 380.0}
[2025-12-02T17:15:53.033902] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 90.66, 'high': 90.74, 'low': 90.66, 'close': 90.74, 'volume': 278.0}
[2025-12-02T17:15:53.034002] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.66, 'close': 90.67, 'volume': 387.0}
[2025-12-02T17:15:53.034103] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 91.035, 'high': 91.035, 'low': 91.035, 'close': 91.035, 'volume': 102.0}
[2025-12-02T17:15:53.034201] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.69, 'close': 90.69, 'volume': 519.0}
[2025-12-02T17:15:53.034299] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.68, 'close': 90.68, 'volume': 128.0}
[2025-12-02T17:15:53.034397] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 90.69, 'high': 90.97, 'low': 90.66, 'close': 90.97, 'volume': 685.0}
[2025-12-02T17:15:53.034513] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.97, 'close': 90.97, 'volume': 491.0}
[2025-12-02T17:15:53.034632] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 90.66, 'high': 90.97, 'low': 90.66, 'close': 90.97, 'volume': 1425.0}
[2025-12-02T17:15:53.034733] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.75, 'close': 90.75, 'volume': 251.0}
[2025-12-02T17:15:53.034832] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.97, 'close': 90.97, 'volume': 120.0}
[2025-12-02T17:15:53.034931] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.97, 'close': 90.97, 'volume': 160.0}
[2025-12-02T17:15:53.035029] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.97, 'close': 90.97, 'volume': 213.0}
[2025-12-02T17:15:53.035128] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 90.955, 'high': 90.955, 'low': 90.955, 'close': 90.955, 'volume': 1212.0}
[2025-12-02T17:15:53.035226] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 90.955, 'high': 90.955, 'low': 90.95, 'close': 90.95, 'volume': 215.0}
[2025-12-02T17:15:53.035324] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 90.895, 'high': 90.895, 'low': 90.71, 'close': 90.77, 'volume': 1552.0}
[2025-12-02T17:15:53.035423] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.87, 'close': 90.87, 'volume': 497.0}
[2025-12-02T17:15:53.035525] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 90.78, 'high': 90.86, 'low': 90.76, 'close': 90.76, 'volume': 1423.0}
[2025-12-02T17:15:53.035643] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 90.845, 'high': 90.845, 'low': 90.68, 'close': 90.68, 'volume': 1705.0}
[2025-12-02T17:15:53.035744] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 90.66, 'high': 90.6843, 'low': 90.59, 'close': 90.6843, 'volume': 2801.0}
[2025-12-02T17:15:53.035841] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.5, 'close': 90.5, 'volume': 412.0}
[2025-12-02T17:15:53.035940] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.41, 'close': 90.45, 'volume': 867.0}
[2025-12-02T17:15:53.036039] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.42, 'close': 90.42, 'volume': 551.0}
[2025-12-02T17:15:53.036164] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.33, 'close': 90.33, 'volume': 971.0}
[2025-12-02T17:15:53.036264] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.36, 'close': 90.36, 'volume': 125.0}
[2025-12-02T17:15:53.036362] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 90.38, 'high': 90.38, 'low': 90.36, 'close': 90.36, 'volume': 688.0}
[2025-12-02T17:15:53.036462] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 90.325, 'high': 90.325, 'low': 90.27, 'close': 90.29, 'volume': 618.0}
[2025-12-02T17:15:53.036565] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 90.29, 'high': 90.29, 'low': 90.29, 'close': 90.29, 'volume': 216.0}
[2025-12-02T17:15:53.036685] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 90.335, 'high': 90.335, 'low': 90.27, 'close': 90.28, 'volume': 1284.0}
[2025-12-02T17:15:53.036792] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 90.28, 'high': 90.335, 'low': 90.28, 'close': 90.28, 'volume': 403.0}
[2025-12-02T17:15:53.036893] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 90.28, 'high': 90.335, 'low': 90.28, 'close': 90.335, 'volume': 371.0}
[2025-12-02T17:15:53.037021] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 90.27, 'high': 90.28, 'low': 90.27, 'close': 90.27, 'volume': 685.0}
[2025-12-02T17:15:53.037148] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 90.27, 'high': 90.27, 'low': 90.23, 'close': 90.23, 'volume': 1049.0}
[2025-12-02T17:15:53.037254] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 90.25, 'high': 90.25, 'low': 90.25, 'close': 90.25, 'volume': 171.0}
[2025-12-02T17:15:53.037385] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 90.23, 'high': 90.23, 'low': 90.16, 'close': 90.205, 'volume': 1177.0}
[2025-12-02T17:15:53.037502] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 90.26, 'high': 90.27, 'low': 90.26, 'close': 90.26, 'volume': 1353.0}
[2025-12-02T17:15:53.037627] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 90.22, 'high': 90.22, 'low': 90.22, 'close': 90.22, 'volume': 399.0}
[2025-12-02T17:15:53.037729] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.15, 'close': 90.15, 'volume': 257.0}
[2025-12-02T17:15:53.037827] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 90.175, 'high': 90.175, 'low': 90.175, 'close': 90.175, 'volume': 601.0}
[2025-12-02T17:15:53.037925] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 90.25, 'high': 90.25, 'low': 90.24, 'close': 90.24, 'volume': 1016.0}
[2025-12-02T17:15:53.038022] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.14, 'close': 90.14, 'volume': 201.0}
[2025-12-02T17:15:53.038120] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.17, 'close': 90.17, 'volume': 120.0}
[2025-12-02T17:15:53.038217] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 90.26, 'high': 90.26, 'low': 90.26, 'close': 90.26, 'volume': 332.0}
[2025-12-02T17:15:53.038314] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 90.27, 'high': 90.29, 'low': 90.27, 'close': 90.29, 'volume': 999.0}
[2025-12-02T17:15:53.038412] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 90.285, 'high': 90.285, 'low': 90.285, 'close': 90.285, 'volume': 261.0}
[2025-12-02T17:15:53.038509] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 90.2201, 'high': 90.2201, 'low': 90.21, 'close': 90.22, 'volume': 914.0}
[2025-12-02T17:15:53.038626] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 90.22, 'high': 90.23, 'low': 90.22, 'close': 90.23, 'volume': 228.0}
[2025-12-02T17:15:53.038727] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 90.24, 'high': 90.26, 'low': 90.24, 'close': 90.26, 'volume': 722.0}
[2025-12-02T17:15:53.038823] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.24, 'close': 90.24, 'volume': 299.0}
[2025-12-02T17:15:53.038920] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 90.21, 'high': 90.21, 'low': 90.21, 'close': 90.21, 'volume': 147.0}
[2025-12-02T17:15:53.039017] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 90.235, 'high': 90.235, 'low': 90.235, 'close': 90.235, 'volume': 390.0}
[2025-12-02T17:15:53.039122] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 90.235, 'high': 90.235, 'low': 90.235, 'close': 90.235, 'volume': 2675.0}
[2025-12-02T17:15:53.039220] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 90.235, 'high': 90.235, 'low': 90.235, 'close': 90.235, 'volume': 277.0}
[2025-12-02T17:15:53.039316] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 90.225, 'high': 90.225, 'low': 90.225, 'close': 90.225, 'volume': 178.0}
[2025-12-02T17:15:53.039413] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.16, 'close': 90.16, 'volume': 1330.0}
[2025-12-02T17:15:53.039510] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 90.23, 'high': 90.27, 'low': 90.215, 'close': 90.265, 'volume': 1895.0}
[2025-12-02T17:15:53.039630] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 90.21, 'high': 90.21, 'low': 90.21, 'close': 90.21, 'volume': 412.0}
[2025-12-02T17:15:53.039735] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 90.21, 'high': 90.21, 'low': 90.21, 'close': 90.21, 'volume': 958.0}
[2025-12-02T17:15:53.039832] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 90.22, 'high': 90.22, 'low': 90.22, 'close': 90.22, 'volume': 207.0}
[2025-12-02T17:15:53.039929] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 90.21, 'high': 90.21, 'low': 90.2, 'close': 90.21, 'volume': 1248.0}
[2025-12-02T17:15:53.040027] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 90.16, 'high': 90.17, 'low': 90.15, 'close': 90.15, 'volume': 2451.0}
[2025-12-02T17:15:53.040125] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 90.2, 'high': 90.23, 'low': 90.15, 'close': 90.23, 'volume': 2109.0}
[2025-12-02T17:15:53.040221] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 90.27, 'high': 90.27, 'low': 90.27, 'close': 90.27, 'volume': 327.0}
[2025-12-02T17:15:53.040318] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.33, 'close': 90.33, 'volume': 566.0}
[2025-12-02T17:15:53.040414] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 90.375, 'high': 90.375, 'low': 90.375, 'close': 90.375, 'volume': 197.0}
[2025-12-02T17:15:53.040511] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.33, 'close': 90.33, 'volume': 413.0}
[2025-12-02T17:15:53.040644] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 90.27, 'high': 90.27, 'low': 90.27, 'close': 90.27, 'volume': 845.0}
[2025-12-02T17:15:53.040744] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.33, 'close': 90.33, 'volume': 279.0}
[2025-12-02T17:15:53.040842] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 90.305, 'high': 90.305, 'low': 90.305, 'close': 90.305, 'volume': 125.0}
[2025-12-02T17:15:53.040948] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 90.3305, 'high': 90.3305, 'low': 90.3305, 'close': 90.3305, 'volume': 221.0}
[2025-12-02T17:15:53.041055] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.305, 'close': 90.305, 'volume': 418.0}
[2025-12-02T17:15:53.041154] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 90.3305, 'high': 90.3305, 'low': 90.3305, 'close': 90.3305, 'volume': 327.0}
[2025-12-02T17:15:53.041251] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.39, 'close': 90.39, 'volume': 168.0}
[2025-12-02T17:15:53.041356] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 90.325, 'high': 90.4, 'low': 90.325, 'close': 90.38, 'volume': 1849.0}
[2025-12-02T17:15:53.041453] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.41, 'close': 90.41, 'volume': 644.0}
[2025-12-02T17:15:53.041610] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 90.365, 'high': 90.365, 'low': 90.32, 'close': 90.32, 'volume': 386.0}
[2025-12-02T17:15:53.041737] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.37, 'close': 90.37, 'volume': 141.0}
[2025-12-02T17:15:53.041839] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.31, 'close': 90.31, 'volume': 1328.0}
[2025-12-02T17:15:53.041938] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 90.37, 'high': 90.41, 'low': 90.37, 'close': 90.41, 'volume': 847.0}
[2025-12-02T17:15:53.042036] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.36, 'close': 90.36, 'volume': 978.0}
[2025-12-02T17:15:53.042135] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.41, 'close': 90.41, 'volume': 1056.0}
[2025-12-02T17:15:53.042233] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 110.0}
[2025-12-02T17:15:53.042330] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 90.36, 'high': 90.37, 'low': 90.36, 'close': 90.37, 'volume': 849.0}
[2025-12-02T17:15:53.042428] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 90.38, 'high': 90.38, 'low': 90.38, 'close': 90.38, 'volume': 133.0}
[2025-12-02T17:15:53.042525] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 213.0}
[2025-12-02T17:15:53.042646] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 90.43, 'high': 90.43, 'low': 90.43, 'close': 90.43, 'volume': 1234.0}
[2025-12-02T17:15:53.042746] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.44, 'close': 90.44, 'volume': 155.0}
[2025-12-02T17:15:53.042843] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 90.445, 'high': 90.445, 'low': 90.445, 'close': 90.445, 'volume': 135.0}
[2025-12-02T17:15:53.042941] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.44, 'close': 90.44, 'volume': 214.0}
[2025-12-02T17:15:53.043039] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.42, 'close': 90.42, 'volume': 160.0}
[2025-12-02T17:15:53.043136] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.41, 'close': 90.45, 'volume': 1917.0}
[2025-12-02T17:15:53.043234] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.41, 'close': 90.41, 'volume': 222.0}
[2025-12-02T17:15:53.043331] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 90.445, 'high': 90.49, 'low': 90.3, 'close': 90.385, 'volume': 15669.0}
[2025-12-02T17:15:53.043429] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.42, 'close': 90.42, 'volume': 597.0}
[2025-12-02T17:15:53.043526] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 314.0}
[2025-12-02T17:15:53.043650] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 90.385, 'high': 90.385, 'low': 90.385, 'close': 90.385, 'volume': 335.0}
[2025-12-02T17:15:53.043752] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 90.385, 'high': 90.385, 'low': 90.385, 'close': 90.385, 'volume': 246.0}
[2025-12-02T17:15:53.043851] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 90.39, 'high': 90.4, 'low': 90.39, 'close': 90.4, 'volume': 505.0}
[2025-12-02T17:15:53.043948] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 90.435, 'high': 90.435, 'low': 90.435, 'close': 90.435, 'volume': 329.0}
[2025-12-02T17:15:53.044046] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 90.395, 'high': 90.395, 'low': 90.395, 'close': 90.395, 'volume': 205.0}
[2025-12-02T17:15:53.044142] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 339.0}
[2025-12-02T17:15:53.044238] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.39, 'close': 90.4, 'volume': 6504.0}
[2025-12-02T17:15:53.044335] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 181.0}
[2025-12-02T17:15:53.044431] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.37, 'close': 90.4, 'volume': 2080.0}
[2025-12-02T17:15:53.044528] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.4, 'close': 90.4, 'volume': 1339.0}
[2025-12-02T17:15:53.044648] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 667.0}
[2025-12-02T17:15:53.044746] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 1182.0}
[2025-12-02T17:15:53.044844] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 525.0}
[2025-12-02T17:15:53.044961] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 90.37, 'high': 90.4, 'low': 90.37, 'close': 90.4, 'volume': 1070.0}
[2025-12-02T17:15:53.045099] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 90.42, 'high': 90.455, 'low': 90.4, 'close': 90.455, 'volume': 3556.0}
[2025-12-02T17:15:53.045201] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.4, 'close': 90.41, 'volume': 1032.0}
[2025-12-02T17:15:53.045300] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.38, 'close': 90.38, 'volume': 3156.0}
[2025-12-02T17:15:53.045398] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 90.37, 'high': 90.4, 'low': 90.35, 'close': 90.35, 'volume': 3688.0}
[2025-12-02T17:15:53.045497] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 90.373, 'high': 90.373, 'low': 90.373, 'close': 90.373, 'volume': 282.0}
[2025-12-02T17:15:53.045627] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.28, 'close': 90.28, 'volume': 963.0}
[2025-12-02T17:15:53.045730] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 90.23, 'high': 90.23, 'low': 90.23, 'close': 90.23, 'volume': 121.0}
[2025-12-02T17:15:53.045829] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.2, 'close': 90.2, 'volume': 556.0}
[2025-12-02T17:15:53.045928] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.2, 'close': 90.2, 'volume': 1016.0}
[2025-12-02T17:15:53.046034] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 90.1546, 'high': 90.165, 'low': 90.1546, 'close': 90.165, 'volume': 1012.0}
[2025-12-02T17:15:53.046133] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 90.11, 'high': 90.16, 'low': 90.04, 'close': 90.15, 'volume': 2608.0}
[2025-12-02T17:15:53.046261] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 90.11, 'high': 90.11, 'low': 90.11, 'close': 90.11, 'volume': 253.0}
[2025-12-02T17:15:53.046377] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 90.105, 'high': 90.105, 'low': 90.105, 'close': 90.105, 'volume': 132.0}
[2025-12-02T17:15:53.046477] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 90.105, 'high': 90.105, 'low': 89.95, 'close': 89.95, 'volume': 1829.0}
[2025-12-02T17:15:53.046597] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 89.94, 'high': 89.94, 'low': 89.85, 'close': 89.85, 'volume': 1545.0}
[2025-12-02T17:15:53.046703] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 89.81, 'high': 89.89, 'low': 89.81, 'close': 89.89, 'volume': 1527.0}
[2025-12-02T17:15:53.046802] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 89.8, 'high': 89.855, 'low': 89.8, 'close': 89.855, 'volume': 7813.0}
[2025-12-02T17:15:53.046899] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 89.8134, 'high': 89.8134, 'low': 89.8134, 'close': 89.8134, 'volume': 292.0}
[2025-12-02T17:15:53.046996] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.83, 'close': 89.83, 'volume': 291.0}
[2025-12-02T17:15:53.047092] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 203.0}
[2025-12-02T17:15:53.047189] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.84, 'close': 89.84, 'volume': 428.0}
[2025-12-02T17:15:53.047287] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 89.81, 'high': 89.8257, 'low': 89.78, 'close': 89.78, 'volume': 1825.0}
[2025-12-02T17:15:53.047414] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.805, 'close': 89.805, 'volume': 698.0}
[2025-12-02T17:15:53.047528] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.77, 'close': 89.77, 'volume': 298.0}
[2025-12-02T17:15:53.047656] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 89.76, 'high': 89.82, 'low': 89.76, 'close': 89.82, 'volume': 3761.0}
[2025-12-02T17:15:53.047758] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.84, 'close': 89.84, 'volume': 214.0}
[2025-12-02T17:15:53.047856] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 89.84, 'high': 89.91, 'low': 89.84, 'close': 89.91, 'volume': 2225.0}
[2025-12-02T17:15:53.047953] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 89.93, 'high': 89.93, 'low': 89.93, 'close': 89.93, 'volume': 162.0}
[2025-12-02T17:15:53.048049] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 89.895, 'high': 89.895, 'low': 89.895, 'close': 89.895, 'volume': 232.0}
[2025-12-02T17:15:53.048146] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 89.895, 'high': 89.895, 'low': 89.895, 'close': 89.895, 'volume': 373.0}
[2025-12-02T17:15:53.048243] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 89.935, 'high': 89.935, 'low': 89.935, 'close': 89.935, 'volume': 118.0}
[2025-12-02T17:15:53.048349] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 89.94, 'high': 89.95, 'low': 89.94, 'close': 89.95, 'volume': 831.0}
[2025-12-02T17:15:53.048449] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 89.945, 'high': 89.95, 'low': 89.945, 'close': 89.95, 'volume': 934.0}
[2025-12-02T17:15:53.048620] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 89.925, 'high': 89.925, 'low': 89.925, 'close': 89.925, 'volume': 473.0}
[2025-12-02T17:15:53.048723] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 89.98, 'high': 90.0, 'low': 89.98, 'close': 90.0, 'volume': 858.0}
[2025-12-02T17:15:53.048818] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 89.98, 'high': 90.0, 'low': 89.98, 'close': 89.995, 'volume': 967.0}
[2025-12-02T17:15:53.048915] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 89.995, 'high': 89.995, 'low': 89.995, 'close': 89.995, 'volume': 238.0}
[2025-12-02T17:15:53.049010] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 89.995, 'high': 89.995, 'low': 89.995, 'close': 89.995, 'volume': 251.0}
[2025-12-02T17:15:53.049107] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 89.995, 'high': 89.995, 'low': 89.995, 'close': 89.995, 'volume': 350.0}
[2025-12-02T17:15:53.049204] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 89.99, 'high': 89.99, 'low': 89.99, 'close': 89.99, 'volume': 234.0}
[2025-12-02T17:15:53.049300] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.02, 'close': 90.03, 'volume': 1097.0}
[2025-12-02T17:15:53.049395] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 90.02, 'high': 90.02, 'low': 90.01, 'close': 90.01, 'volume': 435.0}
[2025-12-02T17:15:53.049491] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 90.005, 'high': 90.005, 'low': 90.005, 'close': 90.005, 'volume': 355.0}
[2025-12-02T17:15:53.049625] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 90.03, 'high': 90.04, 'low': 90.02, 'close': 90.0345, 'volume': 1378.0}
[2025-12-02T17:15:53.049726] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.06, 'close': 90.06, 'volume': 1169.0}
[2025-12-02T17:15:53.049823] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.07, 'close': 90.07, 'volume': 853.0}
[2025-12-02T17:15:53.049919] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 90.105, 'high': 90.11, 'low': 90.09, 'close': 90.09, 'volume': 923.0}
[2025-12-02T17:15:53.050016] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 90.07, 'high': 90.09, 'low': 90.07, 'close': 90.085, 'volume': 1239.0}
[2025-12-02T17:15:53.050111] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 90.1, 'high': 90.115, 'low': 90.095, 'close': 90.095, 'volume': 1460.0}
[2025-12-02T17:15:53.050206] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 90.12, 'high': 90.16, 'low': 90.12, 'close': 90.16, 'volume': 966.0}
[2025-12-02T17:15:53.050302] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 90.16, 'high': 90.16, 'low': 90.145, 'close': 90.145, 'volume': 518.0}
[2025-12-02T17:15:53.050398] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 90.145, 'high': 90.145, 'low': 90.1, 'close': 90.105, 'volume': 2150.0}
[2025-12-02T17:15:53.050494] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 90.1, 'high': 90.12, 'low': 90.045, 'close': 90.045, 'volume': 3004.0}
[2025-12-02T17:15:53.050618] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 90.03, 'high': 90.08, 'low': 90.03, 'close': 90.08, 'volume': 1998.0}
[2025-12-02T17:15:53.050719] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 257.0}
[2025-12-02T17:15:53.050816] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 90.07, 'high': 90.08, 'low': 90.07, 'close': 90.08, 'volume': 936.0}
[2025-12-02T17:15:53.050912] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.06, 'close': 90.06, 'volume': 660.0}
[2025-12-02T17:15:53.051008] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.09, 'close': 90.09, 'volume': 835.0}
[2025-12-02T17:15:53.051105] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.09, 'close': 90.09, 'volume': 650.0}
[2025-12-02T17:15:53.051202] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 90.105, 'high': 90.105, 'low': 90.085, 'close': 90.085, 'volume': 229.0}
[2025-12-02T17:15:53.051302] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.06, 'close': 90.06, 'volume': 484.0}
[2025-12-02T17:15:53.051397] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 90.11, 'high': 90.115, 'low': 90.09, 'close': 90.09, 'volume': 2890.0}
[2025-12-02T17:15:53.051493] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.14, 'close': 90.14, 'volume': 1420.0}
[2025-12-02T17:15:53.051612] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 90.1, 'high': 90.14, 'low': 90.1, 'close': 90.14, 'volume': 466.0}
[2025-12-02T17:15:53.051714] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 90.16, 'high': 90.16, 'low': 90.16, 'close': 90.16, 'volume': 528.0}
[2025-12-02T17:15:53.051810] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 90.135, 'high': 90.135, 'low': 90.135, 'close': 90.135, 'volume': 243.0}
[2025-12-02T17:15:53.051907] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 90.169, 'high': 90.169, 'low': 90.169, 'close': 90.169, 'volume': 340.0}
[2025-12-02T17:15:53.052004] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 90.12, 'high': 90.12, 'low': 90.1, 'close': 90.11, 'volume': 4375.0}
[2025-12-02T17:15:53.052102] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 90.1, 'high': 90.12, 'low': 90.1, 'close': 90.11, 'volume': 2112.0}
[2025-12-02T17:15:53.052200] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.05, 'close': 90.085, 'volume': 3955.0}
[2025-12-02T17:15:53.052298] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 90.1, 'high': 90.12, 'low': 90.1, 'close': 90.115, 'volume': 1615.0}
[2025-12-02T17:15:53.052397] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 90.12, 'high': 90.12, 'low': 90.12, 'close': 90.12, 'volume': 337.0}
[2025-12-02T17:15:53.052495] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.1, 'close': 90.1, 'volume': 1352.0}
[2025-12-02T17:15:53.052609] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.08, 'close': 90.08, 'volume': 1889.0}
[2025-12-02T17:15:53.052711] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 90.07, 'high': 90.086, 'low': 90.035, 'close': 90.035, 'volume': 1683.0}
[2025-12-02T17:15:53.052817] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.04, 'close': 90.05, 'volume': 2361.0}
[2025-12-02T17:15:53.052915] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 90.0375, 'high': 90.0375, 'low': 90.0375, 'close': 90.0375, 'volume': 611.0}
[2025-12-02T17:15:53.053013] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 90.04, 'high': 90.08, 'low': 90.04, 'close': 90.08, 'volume': 2924.0}
[2025-12-02T17:15:53.053110] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 90.089, 'high': 90.089, 'low': 89.99, 'close': 89.99, 'volume': 3232.0}
[2025-12-02T17:15:53.053207] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 89.99, 'high': 89.99, 'low': 89.99, 'close': 89.99, 'volume': 1008.0}
[2025-12-02T17:15:53.053304] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 90.04, 'high': 90.14, 'low': 90.03, 'close': 90.14, 'volume': 3825.0}
[2025-12-02T17:15:53.053402] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 90.16, 'high': 90.24, 'low': 90.16, 'close': 90.22, 'volume': 2700.0}
[2025-12-02T17:15:53.053499] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 90.225, 'high': 90.23, 'low': 90.17, 'close': 90.17, 'volume': 6128.0}
[2025-12-02T17:15:53.053615] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 90.16, 'high': 90.16, 'low': 90.11, 'close': 90.15, 'volume': 5614.0}
[2025-12-02T17:15:53.053717] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 90.155, 'high': 90.23, 'low': 90.15, 'close': 90.23, 'volume': 13827.0}
[2025-12-02T17:15:53.053756] [INFO ] [ORCH      ] AGO: Adding 200 new records, updating 0 existing records.
[2025-12-02T17:15:53.058312] [INFO ] [ORCH      ] AGO: Combined dataset has 58900 total records.
[2025-12-02T17:15:53.381621] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-03.
[2025-12-02T17:15:53.526290] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-09 (0.56 seconds).
[2025-12-02T17:15:53.611195] [INFO ] [VALIDATOR ] AGO: Found 1 missing trading days.
[2025-12-02T17:15:53.611334] [FATAL] [ORCH      ] AGO: Combined data validation failed.
[2025-12-02T17:15:53.611386] [INFO ] [ORCH      ] AGO: Attempting full refresh due to validation failure.
[2025-12-02T17:15:53.611416] [INFO ] [ORCH      ] AGO: Wiping existing primary data before full refresh.
[2025-12-02T17:15:53.611443] [INFO ] [LOCAL     ] AGO: Starting deletion of primary data.
[2025-12-02T17:15:53.611677] [DEBUG] [LOCAL     ] AGO: Deleted primary data file.
[2025-12-02T17:15:53.611714] [INFO ] [ORCH      ] AGO: Starting full primary refresh.
[2025-12-02T17:15:53.785891] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-07.
[2025-12-02T17:15:53.866454] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-03 (0.48 seconds).
[2025-12-02T17:15:53.978720] [INFO ] [REMOTE    ] AGO: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:15:54.186021] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-08.
[2025-12-02T17:15:54.241128] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-07 (0.46 seconds).
[2025-12-02T17:15:54.545285] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-08 (0.36 seconds).
[2025-12-02T17:15:54.586130] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-02.
[2025-12-02T17:15:54.861815] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-02 (0.28 seconds).
[2025-12-02T17:15:54.986242] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-12.
[2025-12-02T17:15:55.233070] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-12 (0.25 seconds).
[2025-12-02T17:15:55.386368] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-06.
[2025-12-02T17:15:55.786442] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-07.
[2025-12-02T17:15:55.794826] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-06 (0.41 seconds).
[2025-12-02T17:15:56.186526] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-01.
[2025-12-02T17:15:56.196227] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-07 (0.41 seconds).
[2025-12-02T17:15:56.475609] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-01 (0.29 seconds).
[2025-12-02T17:15:56.586715] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-11.
[2025-12-02T17:15:56.986859] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-05.
[2025-12-02T17:15:57.354729] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-05 (0.37 seconds).
[2025-12-02T17:15:57.387040] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-06.
[2025-12-02T17:15:57.416157] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-11 (0.83 seconds).
[2025-12-02T17:15:57.787148] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2024-12.
[2025-12-02T17:15:57.852659] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-06 (0.47 seconds).
[2025-12-02T17:15:58.152524] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2024-12 (0.37 seconds).
[2025-12-02T17:15:58.187325] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-04.
[2025-12-02T17:15:58.587476] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-10.
[2025-12-02T17:15:58.678921] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-04 (0.49 seconds).
[2025-12-02T17:15:58.987626] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-05.
[2025-12-02T17:15:59.335935] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-05 (0.35 seconds).
[2025-12-02T17:15:59.387701] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2024-11.
[2025-12-02T17:15:59.512199] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-10 (0.92 seconds).
[2025-12-02T17:15:59.601172] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2024-11 (0.21 seconds).
[2025-12-02T17:15:59.787791] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-03.
[2025-12-02T17:16:00.187905] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-04.
[2025-12-02T17:16:00.215069] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-03 (0.43 seconds).
[2025-12-02T17:16:00.590641] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-09.
[2025-12-02T17:16:00.741850] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-04 (0.55 seconds).
[2025-12-02T17:16:00.990742] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2024-10.
[2025-12-02T17:16:01.339314] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-09 (0.75 seconds).
[2025-12-02T17:16:01.390865] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-02.
[2025-12-02T17:16:01.508567] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2024-10 (0.52 seconds).
[2025-12-02T17:16:01.751121] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-02 (0.36 seconds).
[2025-12-02T17:16:01.790992] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-03.
[2025-12-02T17:16:02.191095] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-08.
[2025-12-02T17:16:02.204548] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-03 (0.41 seconds).
[2025-12-02T17:16:02.591309] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2024-09.
[2025-12-02T17:16:02.851730] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2024-09 (0.26 seconds).
[2025-12-02T17:16:02.853195] [INFO ] [REMOTE    ] AGNCM: Full fetch complete (7038 records).
[2025-12-02T17:16:03.003238] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-01.
[2025-12-02T17:16:03.044195] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:16:03.341943] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-08 (1.15 seconds).
[2025-12-02T17:16:03.419022] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-02.
[2025-12-02T17:16:03.426520] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2025-12-02T17:16:03.432800] [INFO ] [ORCH      ] AGNCM: Fetched primary data is valid.
[2025-12-02T17:16:03.433119] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-01 (0.43 seconds).
[2025-12-02T17:16:03.435205] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2025-12-02T17:16:03.665508] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (7038 records).
[2025-12-02T17:16:03.665636] [INFO ] [ORCH      ] AGNCM: Full history saved.
[2025-12-02T17:16:03.666507] [INFO ] [ORCH      ] Update Progress: 98/3644 symbols completed. AGNCM took 24.5s. Estimated remaining: 3h 38m 3s. Rate: 16.3 symbols/min
[2025-12-02T17:16:03.837640] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:16:03.832669] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-07.
[2025-12-02T17:16:03.913195] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-02 (0.49 seconds).
[2025-12-02T17:16:03.914919] [DEBUG] [LOCAL     ] AGRO: Loaded 74240 existing records from primary storage.
[2025-12-02T17:16:03.918554] [INFO ] [ORCH      ] AGRO: Loaded 74240 existing records.
[2025-12-02T17:16:04.237917] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2024-12.
[2025-12-02T17:16:04.335979] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2025-12-02T17:16:04.336142] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2025-12
[2025-12-02T17:16:04.336175] [DEBUG] [ORCH      ] AGRO: Fetching data for 2025-12.
[2025-12-02T17:16:04.637979] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-01.
[2025-12-02T17:16:04.726489] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2024-12 (0.49 seconds).
[2025-12-02T17:16:04.805315] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-07 (0.97 seconds).
[2025-12-02T17:16:05.038087] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-12.
[2025-12-02T17:16:05.089980] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-01 (0.45 seconds).
[2025-12-02T17:16:05.438214] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2024-11.
[2025-12-02T17:16:05.823856] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2024-11 (0.39 seconds).
[2025-12-02T17:16:05.838279] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-06.
[2025-12-02T17:16:05.856149] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-02T17:16:05.856919] [DEBUG] [ORCH      ] AGRO: Retrieved 271 records for 2025-12.
[2025-12-02T17:16:05.946427] [INFO ] [ORCH      ] AGRO: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:16:05.949399] [INFO ] [ORCH      ] AGRO: Combined dataset has 74240 total records.
[2025-12-02T17:16:06.245658] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2024-12.
[2025-12-02T17:16:06.516884] [INFO ] [VALIDATOR ] AGRO: Found 1 missing trading days.
[2025-12-02T17:16:06.517186] [FATAL] [ORCH      ] AGRO: Combined data validation failed.
[2025-12-02T17:16:06.517252] [INFO ] [ORCH      ] AGRO: Attempting full refresh due to validation failure.
[2025-12-02T17:16:06.517287] [INFO ] [ORCH      ] AGRO: Wiping existing primary data before full refresh.
[2025-12-02T17:16:06.517434] [INFO ] [LOCAL     ] AGRO: Starting deletion of primary data.
[2025-12-02T17:16:06.518136] [DEBUG] [LOCAL     ] AGRO: Deleted primary data file.
[2025-12-02T17:16:06.518182] [INFO ] [ORCH      ] AGRO: Starting full primary refresh.
[2025-12-02T17:16:06.658837] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2024-10.
[2025-12-02T17:16:06.765365] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2024-12 (0.52 seconds).
[2025-12-02T17:16:06.827806] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-06 (0.99 seconds).
[2025-12-02T17:16:06.913905] [INFO ] [REMOTE    ] AGRO: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:16:07.058963] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2024-11.
[2025-12-02T17:16:07.275537] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2024-10 (0.62 seconds).
[2025-12-02T17:16:07.449612] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2024-11 (0.39 seconds).
[2025-12-02T17:16:07.459018] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-05.
[2025-12-02T17:16:07.859212] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-12.
[2025-12-02T17:16:08.131101] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-12 (0.27 seconds).
[2025-12-02T17:16:08.259311] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2024-09.
[2025-12-02T17:16:08.323046] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-05 (0.86 seconds).
[2025-12-02T17:16:08.659386] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2024-10.
[2025-12-02T17:16:08.743630] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2024-09 (0.48 seconds).
[2025-12-02T17:16:08.745467] [INFO ] [REMOTE    ] AGNCO: Full fetch complete (12362 records).
[2025-12-02T17:16:08.945972] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:16:09.064621] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-11.
[2025-12-02T17:16:09.205958] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2024-10 (0.55 seconds).
[2025-12-02T17:16:09.321447] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2025-12-02T17:16:09.321623] [INFO ] [ORCH      ] AGNCO: Fetched primary data is valid.
[2025-12-02T17:16:09.321660] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2025-12-02T17:16:09.475172] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-04.
[2025-12-02T17:16:09.579482] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (12362 records).
[2025-12-02T17:16:09.579627] [INFO ] [ORCH      ] AGNCO: Full history saved.
[2025-12-02T17:16:09.580863] [INFO ] [ORCH      ] Update Progress: 99/3644 symbols completed. AGNCO took 27.0s. Estimated remaining: 3h 39m 19s. Rate: 16.2 symbols/min
[2025-12-02T17:16:09.760262] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:16:09.825010] [DEBUG] [LOCAL     ] AGX: Loaded 70192 existing records from primary storage.
[2025-12-02T17:16:09.825337] [INFO ] [ORCH      ] AGX: Loaded 70192 existing records.
[2025-12-02T17:16:09.881783] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2024-09.
[2025-12-02T17:16:10.135645] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-11 (1.07 seconds).
[2025-12-02T17:16:10.232711] [INFO ] [ORCH      ] AGX: Found 1 missing trading days.
[2025-12-02T17:16:10.232956] [INFO ] [ORCH      ] AGX: Need to fetch 1 months: 2025-12
[2025-12-02T17:16:10.232998] [DEBUG] [ORCH      ] AGX: Fetching data for 2025-12.
[2025-12-02T17:16:10.282010] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-10.
[2025-12-02T17:16:10.364290] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2024-09 (0.48 seconds).
[2025-12-02T17:16:10.366055] [INFO ] [REMOTE    ] AGNCP: Full fetch complete (13857 records).
[2025-12-02T17:16:10.547523] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:16:10.689887] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-12.
[2025-12-02T17:16:10.844210] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-04 (1.37 seconds).
[2025-12-02T17:16:10.918544] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2025-12-02T17:16:10.918701] [INFO ] [ORCH      ] AGNCP: Fetched primary data is valid.
[2025-12-02T17:16:10.918739] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2025-12-02T17:16:11.092074] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-03.
[2025-12-02T17:16:11.184677] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13857 records).
[2025-12-02T17:16:11.184810] [INFO ] [ORCH      ] AGNCP: Full history saved.
[2025-12-02T17:16:11.186206] [INFO ] [ORCH      ] Update Progress: 100/3644 symbols completed. AGNCP took 26.5s. Estimated remaining: 3h 38m 0s. Rate: 16.3 symbols/min
[2025-12-02T17:16:11.325230] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-10 (1.04 seconds).
[2025-12-02T17:16:11.385929] [INFO ] [ORCH      ] AGYS: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:16:11.429440] [DEBUG] [LOCAL     ] AGYS: Loaded 48594 existing records from primary storage.
[2025-12-02T17:16:11.429792] [INFO ] [ORCH      ] AGYS: Loaded 48594 existing records.
[2025-12-02T17:16:11.497610] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-09.
[2025-12-02T17:16:11.712642] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-12 (1.02 seconds).
[2025-12-02T17:16:11.715790] [DEBUG] [ORCH      ] AGX: Retrieved 229 records for 2025-12.
[2025-12-02T17:16:11.882087] [INFO ] [ORCH      ] AGX: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:16:11.894536] [INFO ] [ORCH      ] AGYS: Found 1 missing trading days.
[2025-12-02T17:16:11.895069] [INFO ] [ORCH      ] AGYS: Need to fetch 1 months: 2025-12
[2025-12-02T17:16:11.895119] [DEBUG] [ORCH      ] AGYS: Fetching data for 2025-12.
[2025-12-02T17:16:11.897707] [INFO ] [REMOTE    ] AGYS: Fetching primary data for 2025-12.
[2025-12-02T17:16:11.898808] [INFO ] [ORCH      ] AGX: Combined dataset has 70192 total records.
[2025-12-02T17:16:12.270087] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-03 (1.18 seconds).
[2025-12-02T17:16:12.315672] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-02.
[2025-12-02T17:16:12.499244] [INFO ] [VALIDATOR ] AGX: Found 1 missing trading days.
[2025-12-02T17:16:12.511336] [FATAL] [ORCH      ] AGX: Combined data validation failed.
[2025-12-02T17:16:12.511460] [INFO ] [ORCH      ] AGX: Attempting full refresh due to validation failure.
[2025-12-02T17:16:12.511497] [INFO ] [ORCH      ] AGX: Wiping existing primary data before full refresh.
[2025-12-02T17:16:12.511637] [INFO ] [LOCAL     ] AGX: Starting deletion of primary data.
[2025-12-02T17:16:12.512320] [DEBUG] [LOCAL     ] AGX: Deleted primary data file.
[2025-12-02T17:16:12.512371] [INFO ] [ORCH      ] AGX: Starting full primary refresh.
[2025-12-02T17:16:12.514039] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-09 (1.02 seconds).
[2025-12-02T17:16:12.623888] [INFO ] [REMOTE    ] AGYS: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-02T17:16:12.632707] [DEBUG] [ORCH      ] AGYS: Retrieved 258 records for 2025-12.
[2025-12-02T17:16:12.716910] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-08.
[2025-12-02T17:16:12.737044] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 121.61, 'high': 121.61, 'low': 121.61, 'close': 121.61, 'volume': 831.0}
[2025-12-02T17:16:12.757752] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 124.17, 'high': 124.17, 'low': 124.17, 'close': 124.17, 'volume': 654.0}
[2025-12-02T17:16:12.784743] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 121.73, 'high': 121.73, 'low': 121.73, 'close': 121.73, 'volume': 289.0}
[2025-12-02T17:16:12.785052] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 121.53, 'high': 121.53, 'low': 121.53, 'close': 121.53, 'volume': 838.0}
[2025-12-02T17:16:12.812597] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 122.135, 'high': 122.135, 'low': 120.225, 'close': 120.225, 'volume': 2760.0}
[2025-12-02T17:16:12.849562] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 120.29, 'high': 120.29, 'low': 120.14, 'close': 120.14, 'volume': 379.0}
[2025-12-02T17:16:12.849777] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 121.74, 'high': 121.74, 'low': 121.74, 'close': 121.74, 'volume': 407.0}
[2025-12-02T17:16:12.849897] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 120.76, 'high': 120.76, 'low': 120.76, 'close': 120.76, 'volume': 185.0}
[2025-12-02T17:16:12.861118] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 120.93, 'high': 121.14, 'low': 120.61, 'close': 121.14, 'volume': 1202.0}
[2025-12-02T17:16:12.880503] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 120.65, 'high': 120.65, 'low': 120.65, 'close': 120.65, 'volume': 135.0}
[2025-12-02T17:16:12.884919] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 120.515, 'high': 121.02, 'low': 120.515, 'close': 121.02, 'volume': 1145.0}
[2025-12-02T17:16:12.885296] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 121.455, 'high': 121.455, 'low': 121.455, 'close': 121.455, 'volume': 110.0}
[2025-12-02T17:16:12.890776] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 121.265, 'high': 121.265, 'low': 121.265, 'close': 121.265, 'volume': 215.0}
[2025-12-02T17:16:12.906239] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 121.265, 'high': 121.265, 'low': 121.265, 'close': 121.265, 'volume': 103.0}
[2025-12-02T17:16:12.924903] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 121.88, 'high': 121.88, 'low': 121.265, 'close': 121.265, 'volume': 232.0}
[2025-12-02T17:16:12.931787] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 121.57, 'high': 121.57, 'low': 121.57, 'close': 121.57, 'volume': 136.0}
[2025-12-02T17:16:12.939686] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 121.55, 'high': 121.55, 'low': 121.55, 'close': 121.55, 'volume': 210.0}
[2025-12-02T17:16:12.948054] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 121.505, 'high': 121.505, 'low': 121.505, 'close': 121.505, 'volume': 350.0}
[2025-12-02T17:16:12.966486] [INFO ] [REMOTE    ] AGX: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:16:12.966751] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 121.505, 'high': 121.605, 'low': 121.505, 'close': 121.55, 'volume': 621.0}
[2025-12-02T17:16:12.967085] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 121.555, 'high': 121.555, 'low': 121.53, 'close': 121.53, 'volume': 273.0}
[2025-12-02T17:16:12.967187] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 121.535, 'high': 121.535, 'low': 121.535, 'close': 121.535, 'volume': 225.0}
[2025-12-02T17:16:12.967286] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 121.55, 'high': 121.575, 'low': 121.55, 'close': 121.575, 'volume': 448.0}
[2025-12-02T17:16:12.967414] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 121.91, 'high': 121.91, 'low': 121.29, 'close': 121.895, 'volume': 2737.0}
[2025-12-02T17:16:12.967512] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 121.55, 'high': 121.705, 'low': 121.55, 'close': 121.59, 'volume': 1972.0}
[2025-12-02T17:16:12.967633] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 121.62, 'high': 122.01, 'low': 121.54, 'close': 121.54, 'volume': 2240.0}
[2025-12-02T17:16:12.967731] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 121.5, 'high': 121.5, 'low': 121.5, 'close': 121.5, 'volume': 323.0}
[2025-12-02T17:16:12.967828] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:04:00 - Values: {'open': 121.5875, 'high': 121.5875, 'low': 121.56, 'close': 121.5675, 'volume': 338.0}
[2025-12-02T17:16:12.967923] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:10:00 - Values: {'open': 121.17, 'high': 121.17, 'low': 121.17, 'close': 121.17, 'volume': 942.0}
[2025-12-02T17:16:12.968018] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:15:00 - Values: {'open': 121.455, 'high': 121.455, 'low': 121.455, 'close': 121.455, 'volume': 2061.0}
[2025-12-02T17:16:12.968129] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:22:00 - Values: {'open': 121.455, 'high': 121.73, 'low': 121.45, 'close': 121.455, 'volume': 3089.0}
[2025-12-02T17:16:12.968225] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:24:00 - Values: {'open': 121.455, 'high': 121.455, 'low': 121.455, 'close': 121.455, 'volume': 152.0}
[2025-12-02T17:16:12.968318] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:25:00 - Values: {'open': 121.455, 'high': 121.455, 'low': 121.455, 'close': 121.455, 'volume': 109.0}
[2025-12-02T17:16:12.968441] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:26:00 - Values: {'open': 121.455, 'high': 121.5175, 'low': 121.42, 'close': 121.5175, 'volume': 1103.0}
[2025-12-02T17:16:12.968539] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:28:00 - Values: {'open': 121.74, 'high': 121.74, 'low': 121.74, 'close': 121.74, 'volume': 486.0}
[2025-12-02T17:16:12.968655] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:29:00 - Values: {'open': 121.455, 'high': 121.68, 'low': 121.455, 'close': 121.455, 'volume': 590.0}
[2025-12-02T17:16:12.968751] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:34:00 - Values: {'open': 121.455, 'high': 121.455, 'low': 121.455, 'close': 121.455, 'volume': 116.0}
[2025-12-02T17:16:12.968847] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:36:00 - Values: {'open': 121.555, 'high': 121.57, 'low': 121.55, 'close': 121.55, 'volume': 423.0}
[2025-12-02T17:16:12.968941] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:37:00 - Values: {'open': 121.55, 'high': 121.55, 'low': 121.55, 'close': 121.55, 'volume': 401.0}
[2025-12-02T17:16:12.969035] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:38:00 - Values: {'open': 121.74, 'high': 121.74, 'low': 121.74, 'close': 121.74, 'volume': 508.0}
[2025-12-02T17:16:12.969130] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:41:00 - Values: {'open': 121.8375, 'high': 121.8375, 'low': 121.8375, 'close': 121.8375, 'volume': 148.0}
[2025-12-02T17:16:12.969225] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:42:00 - Values: {'open': 121.805, 'high': 121.805, 'low': 121.805, 'close': 121.805, 'volume': 145.0}
[2025-12-02T17:16:12.969320] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:45:00 - Values: {'open': 121.94, 'high': 121.94, 'low': 121.94, 'close': 121.94, 'volume': 211.0}
[2025-12-02T17:16:12.969415] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 121.94, 'high': 121.94, 'low': 121.94, 'close': 121.94, 'volume': 727.0}
[2025-12-02T17:16:12.969509] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:47:00 - Values: {'open': 121.915, 'high': 121.915, 'low': 121.915, 'close': 121.915, 'volume': 138.0}
[2025-12-02T17:16:12.969624] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 11:51:00 - Values: {'open': 122.2, 'high': 122.39, 'low': 122.2, 'close': 122.39, 'volume': 665.0}
[2025-12-02T17:16:12.969723] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 12:00:00 - Values: {'open': 122.57, 'high': 122.57, 'low': 122.57, 'close': 122.57, 'volume': 110.0}
[2025-12-02T17:16:12.969818] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 12:15:00 - Values: {'open': 122.97, 'high': 123.05, 'low': 122.97, 'close': 123.05, 'volume': 418.0}
[2025-12-02T17:16:12.969911] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 12:19:00 - Values: {'open': 123.07, 'high': 123.07, 'low': 123.07, 'close': 123.07, 'volume': 241.0}
[2025-12-02T17:16:12.970006] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 12:25:00 - Values: {'open': 122.835, 'high': 122.835, 'low': 122.835, 'close': 122.835, 'volume': 187.0}
[2025-12-02T17:16:12.970100] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 12:28:00 - Values: {'open': 123.17, 'high': 123.17, 'low': 123.17, 'close': 123.17, 'volume': 106.0}
[2025-12-02T17:16:12.970201] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 12:37:00 - Values: {'open': 122.915, 'high': 122.915, 'low': 122.54, 'close': 122.54, 'volume': 1875.0}
[2025-12-02T17:16:12.970295] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 12:39:00 - Values: {'open': 122.65, 'high': 122.65, 'low': 122.26, 'close': 122.26, 'volume': 2334.0}
[2025-12-02T17:16:12.970388] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 12:44:00 - Values: {'open': 122.33, 'high': 122.33, 'low': 122.33, 'close': 122.33, 'volume': 356.0}
[2025-12-02T17:16:12.970481] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 122.04, 'high': 122.04, 'low': 122.04, 'close': 122.04, 'volume': 123.0}
[2025-12-02T17:16:12.970592] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 12:51:00 - Values: {'open': 122.245, 'high': 122.245, 'low': 122.245, 'close': 122.245, 'volume': 330.0}
[2025-12-02T17:16:12.970694] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 12:53:00 - Values: {'open': 122.245, 'high': 122.245, 'low': 122.245, 'close': 122.245, 'volume': 115.0}
[2025-12-02T17:16:12.970837] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 12:54:00 - Values: {'open': 121.93, 'high': 121.93, 'low': 121.93, 'close': 121.93, 'volume': 223.0}
[2025-12-02T17:16:12.970939] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 12:55:00 - Values: {'open': 122.31, 'high': 122.94, 'low': 122.245, 'close': 122.94, 'volume': 3201.0}
[2025-12-02T17:16:12.971036] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 12:56:00 - Values: {'open': 123.06, 'high': 123.08, 'low': 123.06, 'close': 123.08, 'volume': 234.0}
[2025-12-02T17:16:12.971129] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 12:59:00 - Values: {'open': 122.89, 'high': 122.89, 'low': 122.89, 'close': 122.89, 'volume': 205.0}
[2025-12-02T17:16:12.971221] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 13:05:00 - Values: {'open': 123.035, 'high': 123.26, 'low': 123.035, 'close': 123.26, 'volume': 220.0}
[2025-12-02T17:16:12.971313] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 13:15:00 - Values: {'open': 123.035, 'high': 123.22, 'low': 123.035, 'close': 123.22, 'volume': 403.0}
[2025-12-02T17:16:12.971405] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 13:25:00 - Values: {'open': 122.98, 'high': 123.125, 'low': 122.84, 'close': 123.125, 'volume': 923.0}
[2025-12-02T17:16:12.971496] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 13:33:00 - Values: {'open': 123.135, 'high': 123.185, 'low': 123.135, 'close': 123.185, 'volume': 1472.0}
[2025-12-02T17:16:12.971606] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 13:34:00 - Values: {'open': 123.18, 'high': 123.18, 'low': 123.18, 'close': 123.18, 'volume': 219.0}
[2025-12-02T17:16:12.971700] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 13:35:00 - Values: {'open': 123.39, 'high': 123.66, 'low': 123.39, 'close': 123.61, 'volume': 1825.0}
[2025-12-02T17:16:12.971792] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 123.66, 'high': 124.1413, 'low': 123.5, 'close': 123.65, 'volume': 1780.0}
[2025-12-02T17:16:12.971884] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 123.83, 'high': 123.83, 'low': 123.83, 'close': 123.83, 'volume': 212.0}
[2025-12-02T17:16:12.971975] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 13:53:00 - Values: {'open': 123.83, 'high': 123.83, 'low': 123.83, 'close': 123.83, 'volume': 1763.0}
[2025-12-02T17:16:12.972067] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 13:57:00 - Values: {'open': 124.26, 'high': 124.26, 'low': 124.26, 'close': 124.26, 'volume': 248.0}
[2025-12-02T17:16:12.972159] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 13:58:00 - Values: {'open': 124.36, 'high': 124.36, 'low': 124.265, 'close': 124.265, 'volume': 897.0}
[2025-12-02T17:16:12.972250] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:00:00 - Values: {'open': 124.61, 'high': 124.75, 'low': 124.3, 'close': 124.3, 'volume': 409.0}
[2025-12-02T17:16:12.972349] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:07:00 - Values: {'open': 124.605, 'high': 124.605, 'low': 124.605, 'close': 124.605, 'volume': 576.0}
[2025-12-02T17:16:12.972441] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:14:00 - Values: {'open': 124.495, 'high': 124.495, 'low': 124.495, 'close': 124.495, 'volume': 220.0}
[2025-12-02T17:16:12.972551] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 124.495, 'high': 124.495, 'low': 124.495, 'close': 124.495, 'volume': 562.0}
[2025-12-02T17:16:12.972665] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:22:00 - Values: {'open': 124.48, 'high': 124.68, 'low': 124.48, 'close': 124.68, 'volume': 1396.0}
[2025-12-02T17:16:12.972759] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:23:00 - Values: {'open': 124.7, 'high': 124.71, 'low': 124.69, 'close': 124.69, 'volume': 734.0}
[2025-12-02T17:16:12.972852] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:24:00 - Values: {'open': 124.86, 'high': 124.86, 'low': 124.86, 'close': 124.86, 'volume': 160.0}
[2025-12-02T17:16:12.972946] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:28:00 - Values: {'open': 124.815, 'high': 124.815, 'low': 124.24, 'close': 124.49, 'volume': 1888.0}
[2025-12-02T17:16:12.973038] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:31:00 - Values: {'open': 124.0, 'high': 124.05, 'low': 123.63, 'close': 123.63, 'volume': 1678.0}
[2025-12-02T17:16:12.973130] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:32:00 - Values: {'open': 123.36, 'high': 123.36, 'low': 123.36, 'close': 123.36, 'volume': 853.0}
[2025-12-02T17:16:12.973221] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:33:00 - Values: {'open': 123.26, 'high': 123.26, 'low': 123.26, 'close': 123.26, 'volume': 313.0}
[2025-12-02T17:16:12.973313] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:34:00 - Values: {'open': 123.425, 'high': 123.63, 'low': 123.425, 'close': 123.63, 'volume': 1630.0}
[2025-12-02T17:16:12.973404] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:40:00 - Values: {'open': 123.71, 'high': 123.71, 'low': 123.71, 'close': 123.71, 'volume': 142.0}
[2025-12-02T17:16:12.973497] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 123.66, 'high': 123.66, 'low': 123.66, 'close': 123.66, 'volume': 122.0}
[2025-12-02T17:16:12.973617] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:45:00 - Values: {'open': 123.715, 'high': 123.715, 'low': 123.715, 'close': 123.715, 'volume': 242.0}
[2025-12-02T17:16:12.973717] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:47:00 - Values: {'open': 123.2501, 'high': 123.5, 'low': 123.2501, 'close': 123.5, 'volume': 921.0}
[2025-12-02T17:16:12.973809] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 123.49, 'high': 123.49, 'low': 123.49, 'close': 123.49, 'volume': 188.0}
[2025-12-02T17:16:12.973902] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 123.435, 'high': 123.435, 'low': 123.435, 'close': 123.435, 'volume': 110.0}
[2025-12-02T17:16:12.973998] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:00:00 - Values: {'open': 123.455, 'high': 123.455, 'low': 123.455, 'close': 123.455, 'volume': 296.0}
[2025-12-02T17:16:12.974091] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:03:00 - Values: {'open': 123.7, 'high': 124.0, 'low': 123.7, 'close': 124.0, 'volume': 1992.0}
[2025-12-02T17:16:12.974183] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:04:00 - Values: {'open': 124.005, 'high': 124.005, 'low': 124.005, 'close': 124.005, 'volume': 160.0}
[2025-12-02T17:16:12.974275] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:16:00 - Values: {'open': 124.04, 'high': 124.04, 'low': 124.04, 'close': 124.04, 'volume': 387.0}
[2025-12-02T17:16:12.974376] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:18:00 - Values: {'open': 123.965, 'high': 123.965, 'low': 123.965, 'close': 123.965, 'volume': 329.0}
[2025-12-02T17:16:12.974470] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:19:00 - Values: {'open': 123.965, 'high': 123.965, 'low': 123.965, 'close': 123.965, 'volume': 288.0}
[2025-12-02T17:16:12.974562] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:20:00 - Values: {'open': 124.035, 'high': 124.035, 'low': 123.965, 'close': 124.0, 'volume': 597.0}
[2025-12-02T17:16:12.974684] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:23:00 - Values: {'open': 123.965, 'high': 123.965, 'low': 123.965, 'close': 123.965, 'volume': 279.0}
[2025-12-02T17:16:12.974777] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:30:00 - Values: {'open': 123.965, 'high': 123.965, 'low': 123.965, 'close': 123.965, 'volume': 183.0}
[2025-12-02T17:16:12.974895] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:31:00 - Values: {'open': 123.965, 'high': 123.965, 'low': 123.225, 'close': 123.43, 'volume': 4039.0}
[2025-12-02T17:16:12.975024] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:36:00 - Values: {'open': 123.415, 'high': 123.415, 'low': 123.415, 'close': 123.415, 'volume': 216.0}
[2025-12-02T17:16:12.975121] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:41:00 - Values: {'open': 123.445, 'high': 123.445, 'low': 123.445, 'close': 123.445, 'volume': 250.0}
[2025-12-02T17:16:12.975215] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:44:00 - Values: {'open': 123.395, 'high': 123.395, 'low': 123.395, 'close': 123.395, 'volume': 242.0}
[2025-12-02T17:16:12.975307] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:45:00 - Values: {'open': 123.54, 'high': 123.56, 'low': 123.52, 'close': 123.555, 'volume': 1142.0}
[2025-12-02T17:16:12.975398] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:46:00 - Values: {'open': 123.63, 'high': 123.63, 'low': 123.63, 'close': 123.63, 'volume': 547.0}
[2025-12-02T17:16:12.975491] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:47:00 - Values: {'open': 123.63, 'high': 123.7, 'low': 123.63, 'close': 123.7, 'volume': 565.0}
[2025-12-02T17:16:12.975601] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:48:00 - Values: {'open': 123.87, 'high': 123.87, 'low': 123.87, 'close': 123.87, 'volume': 271.0}
[2025-12-02T17:16:12.975698] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:49:00 - Values: {'open': 123.675, 'high': 123.675, 'low': 123.675, 'close': 123.675, 'volume': 257.0}
[2025-12-02T17:16:12.975789] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 123.675, 'high': 123.69, 'low': 123.675, 'close': 123.69, 'volume': 821.0}
[2025-12-02T17:16:12.975881] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:52:00 - Values: {'open': 123.73, 'high': 123.73, 'low': 123.6, 'close': 123.6, 'volume': 712.0}
[2025-12-02T17:16:12.975973] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:53:00 - Values: {'open': 123.63, 'high': 123.755, 'low': 123.63, 'close': 123.755, 'volume': 960.0}
[2025-12-02T17:16:12.976064] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:54:00 - Values: {'open': 124.01, 'high': 124.09, 'low': 123.96, 'close': 123.97, 'volume': 2206.0}
[2025-12-02T17:16:12.976157] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:57:00 - Values: {'open': 123.9, 'high': 123.9, 'low': 123.71, 'close': 123.71, 'volume': 1096.0}
[2025-12-02T17:16:12.976250] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:58:00 - Values: {'open': 123.9, 'high': 123.9, 'low': 123.69, 'close': 123.69, 'volume': 3235.0}
[2025-12-02T17:16:12.976344] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-02 15:59:00 - Values: {'open': 123.775, 'high': 123.775, 'low': 123.68, 'close': 123.75, 'volume': 2874.0}
[2025-12-02T17:16:12.976382] [INFO ] [ORCH      ] AGYS: Adding 114 new records, updating 0 existing records.
[2025-12-02T17:16:12.980466] [INFO ] [ORCH      ] AGYS: Combined dataset has 48708 total records.
[2025-12-02T17:16:13.124763] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-12.
[2025-12-02T17:16:13.166207] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:16:13.383623] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-02 (1.07 seconds).
[2025-12-02T17:16:13.463443] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-12 (0.34 seconds).
[2025-12-02T17:16:13.530314] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-01.
[2025-12-02T17:16:13.549439] [INFO ] [VALIDATOR ] AGYS: No missing trading days found.
[2025-12-02T17:16:13.549663] [INFO ] [ORCH      ] AGYS: Combined data validation passed.
[2025-12-02T17:16:13.549711] [DEBUG] [LOCAL     ] AGYS: Saving primary data.
[2025-12-02T17:16:13.743235] [DEBUG] [LOCAL     ] AGYS: Trimmed 48708 records to 48529 (keeping 300 days of data)
[2025-12-02T17:16:13.864175] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-08 (1.15 seconds).
[2025-12-02T17:16:13.946670] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-11.
[2025-12-02T17:16:14.074821] [DEBUG] [LOCAL     ] AGYS: Primary data saved (48529 records).
[2025-12-02T17:16:14.074972] [INFO ] [ORCH      ] AGYS: Update completed successfully.
[2025-12-02T17:16:14.081001] [INFO ] [ORCH      ] Update Progress: 101/3644 symbols completed. AGYS took 2.9s. Estimated remaining: 3h 37m 29s. Rate: 16.3 symbols/min
[2025-12-02T17:16:14.257022] [INFO ] [ORCH      ] AGZD: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:16:14.265795] [DEBUG] [LOCAL     ] AGZD: Loaded 7772 existing records from primary storage.
[2025-12-02T17:16:14.266010] [INFO ] [ORCH      ] AGZD: Loaded 7772 existing records.
[2025-12-02T17:16:14.347360] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-07.
[2025-12-02T17:16:14.660599] [INFO ] [ORCH      ] AGZD: Found 1 missing trading days.
[2025-12-02T17:16:14.662388] [INFO ] [ORCH      ] AGZD: Need to fetch 1 months: 2025-12
[2025-12-02T17:16:14.662281] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-01 (1.13 seconds).
[2025-12-02T17:16:14.662538] [DEBUG] [ORCH      ] AGZD: Fetching data for 2025-12.
[2025-12-02T17:16:14.747441] [INFO ] [REMOTE    ] AGZD: Fetching primary data for 2025-12.
[2025-12-02T17:16:14.912049] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-11 (0.97 seconds).
[2025-12-02T17:16:15.147594] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2024-12.
[2025-12-02T17:16:15.279706] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-07 (0.93 seconds).
[2025-12-02T17:16:15.324136] [INFO ] [REMOTE    ] AGZD: Incremental fetch complete for 2025-12 (0.58 seconds).
[2025-12-02T17:16:15.324689] [DEBUG] [ORCH      ] AGZD: Retrieved 69 records for 2025-12.
[2025-12-02T17:16:15.334492] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.4, 'close': 22.4, 'volume': 100.0}
[2025-12-02T17:16:15.334700] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 22.445, 'high': 22.445, 'low': 22.445, 'close': 22.445, 'volume': 5001.0}
[2025-12-02T17:16:15.334803] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 22.47, 'high': 22.49, 'low': 22.4, 'close': 22.4, 'volume': 5700.0}
[2025-12-02T17:16:15.334902] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 22.47, 'high': 22.5, 'low': 22.47, 'close': 22.5, 'volume': 2919.0}
[2025-12-02T17:16:15.334998] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 22.5107, 'high': 22.5107, 'low': 22.5107, 'close': 22.5107, 'volume': 102.0}
[2025-12-02T17:16:15.335093] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 700.0}
[2025-12-02T17:16:15.335204] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 22.5285, 'high': 22.5285, 'low': 22.5285, 'close': 22.5285, 'volume': 275.0}
[2025-12-02T17:16:15.335299] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 22.525, 'high': 22.53, 'low': 22.525, 'close': 22.53, 'volume': 4781.0}
[2025-12-02T17:16:15.335394] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 22.5298, 'high': 22.5298, 'low': 22.5298, 'close': 22.5298, 'volume': 8000.0}
[2025-12-02T17:16:15.335489] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 126.0}
[2025-12-02T17:16:15.335604] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 22.5248, 'high': 22.53, 'low': 22.5248, 'close': 22.53, 'volume': 2601.0}
[2025-12-02T17:16:15.335703] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 22.5297, 'high': 22.5297, 'low': 22.5297, 'close': 22.5297, 'volume': 4470.0}
[2025-12-02T17:16:15.335798] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 11:05:00 - Values: {'open': 22.525, 'high': 22.53, 'low': 22.52, 'close': 22.53, 'volume': 1500.0}
[2025-12-02T17:16:15.335892] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 11:46:00 - Values: {'open': 22.52, 'high': 22.5201, 'low': 22.52, 'close': 22.5201, 'volume': 216.0}
[2025-12-02T17:16:15.335986] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 11:48:00 - Values: {'open': 22.5299, 'high': 22.5299, 'low': 22.525, 'close': 22.525, 'volume': 1166.0}
[2025-12-02T17:16:15.336080] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 11:50:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 100.0}
[2025-12-02T17:16:15.336175] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 12:47:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 154.0}
[2025-12-02T17:16:15.336268] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 12:48:00 - Values: {'open': 22.52, 'high': 22.525, 'low': 22.52, 'close': 22.525, 'volume': 200.0}
[2025-12-02T17:16:15.336364] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 13:03:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 100.0}
[2025-12-02T17:16:15.336459] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 13:06:00 - Values: {'open': 22.5222, 'high': 22.5298, 'low': 22.5, 'close': 22.5298, 'volume': 4421.0}
[2025-12-02T17:16:15.336554] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 13:26:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 146.0}
[2025-12-02T17:16:15.336670] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 13:28:00 - Values: {'open': 22.4874, 'high': 22.4874, 'low': 22.4874, 'close': 22.4874, 'volume': 1018.0}
[2025-12-02T17:16:15.336765] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 13:38:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 2444.0}
[2025-12-02T17:16:15.336858] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 13:39:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 900.0}
[2025-12-02T17:16:15.336953] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 13:46:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 190.0}
[2025-12-02T17:16:15.337047] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 13:50:00 - Values: {'open': 22.5199, 'high': 22.5199, 'low': 22.5199, 'close': 22.5199, 'volume': 379.0}
[2025-12-02T17:16:15.337144] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 13:59:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 261.0}
[2025-12-02T17:16:15.337301] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 14:06:00 - Values: {'open': 22.5016, 'high': 22.5016, 'low': 22.5016, 'close': 22.5016, 'volume': 225.0}
[2025-12-02T17:16:15.337473] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 14:08:00 - Values: {'open': 22.49, 'high': 22.4901, 'low': 22.49, 'close': 22.4901, 'volume': 1020.0}
[2025-12-02T17:16:15.337627] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 14:12:00 - Values: {'open': 22.505, 'high': 22.505, 'low': 22.49, 'close': 22.49, 'volume': 1919.0}
[2025-12-02T17:16:15.337743] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 14:15:00 - Values: {'open': 22.4922, 'high': 22.4922, 'low': 22.4922, 'close': 22.4922, 'volume': 2178.0}
[2025-12-02T17:16:15.337838] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 14:18:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.42, 'close': 22.425, 'volume': 1374.0}
[2025-12-02T17:16:15.337932] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 14:44:00 - Values: {'open': 22.4455, 'high': 22.4455, 'low': 22.4455, 'close': 22.4455, 'volume': 1763.0}
[2025-12-02T17:16:15.338026] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 14:46:00 - Values: {'open': 22.41, 'high': 22.41, 'low': 22.41, 'close': 22.41, 'volume': 100.0}
[2025-12-02T17:16:15.338119] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 14:48:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 2199.0}
[2025-12-02T17:16:15.338213] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 14:50:00 - Values: {'open': 22.4019, 'high': 22.4019, 'low': 22.4019, 'close': 22.4019, 'volume': 1729.0}
[2025-12-02T17:16:15.338306] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 14:55:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 1610.0}
[2025-12-02T17:16:15.338401] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 15:14:00 - Values: {'open': 22.4194, 'high': 22.444, 'low': 22.4194, 'close': 22.444, 'volume': 922.0}
[2025-12-02T17:16:15.338494] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 15:22:00 - Values: {'open': 22.41, 'high': 22.41, 'low': 22.41, 'close': 22.41, 'volume': 162.0}
[2025-12-02T17:16:15.338608] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 15:39:00 - Values: {'open': 22.4002, 'high': 22.4002, 'low': 22.4002, 'close': 22.4002, 'volume': 982.0}
[2025-12-02T17:16:15.338705] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 15:42:00 - Values: {'open': 22.4016, 'high': 22.4016, 'low': 22.4016, 'close': 22.4016, 'volume': 161.0}
[2025-12-02T17:16:15.338798] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 15:43:00 - Values: {'open': 22.4005, 'high': 22.4005, 'low': 22.4005, 'close': 22.4005, 'volume': 148.0}
[2025-12-02T17:16:15.338890] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-02 15:51:00 - Values: {'open': 22.41, 'high': 22.41, 'low': 22.41, 'close': 22.41, 'volume': 100.0}
[2025-12-02T17:16:15.338928] [INFO ] [ORCH      ] AGZD: Adding 43 new records, updating 0 existing records.
[2025-12-02T17:16:15.340637] [INFO ] [ORCH      ] AGZD: Combined dataset has 7815 total records.
[2025-12-02T17:16:15.552897] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-10.
[2025-12-02T17:16:15.594482] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-09-20:2025-12-02).
[2025-12-02T17:16:15.940493] [INFO ] [VALIDATOR ] AGZD: No missing trading days found.
[2025-12-02T17:16:15.940651] [INFO ] [ORCH      ] AGZD: Combined data validation passed.
[2025-12-02T17:16:15.940687] [DEBUG] [LOCAL     ] AGZD: Saving primary data.
[2025-12-02T17:16:15.971097] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-06.
[2025-12-02T17:16:16.118798] [DEBUG] [LOCAL     ] AGZD: Trimmed 7815 records to 7795 (keeping 300 days of data)
[2025-12-02T17:16:16.175310] [DEBUG] [LOCAL     ] AGZD: Primary data saved (7795 records).
[2025-12-02T17:16:16.182538] [INFO ] [ORCH      ] AGZD: Update completed successfully.
[2025-12-02T17:16:16.183720] [INFO ] [ORCH      ] Update Progress: 102/3644 symbols completed. AGZD took 2.1s. Estimated remaining: 3h 36m 30s. Rate: 16.4 symbols/min
[2025-12-02T17:16:16.196192] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2024-12 (1.05 seconds).
[2025-12-02T17:16:16.356836] [INFO ] [ORCH      ] AHCO: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:16:16.371189] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2024-11.
[2025-12-02T17:16:16.438725] [DEBUG] [LOCAL     ] AHCO: Loaded 93407 existing records from primary storage.
[2025-12-02T17:16:16.439145] [INFO ] [ORCH      ] AHCO: Loaded 93407 existing records.
[2025-12-02T17:16:16.812768] [INFO ] [ORCH      ] AHCO: Found 1 missing trading days.
[2025-12-02T17:16:16.820488] [INFO ] [ORCH      ] AHCO: Need to fetch 1 months: 2025-12
[2025-12-02T17:16:16.831644] [DEBUG] [ORCH      ] AHCO: Fetching data for 2025-12.
[2025-12-02T17:16:16.832078] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-12.
[2025-12-02T17:16:16.834377] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-10 (1.28 seconds).
[2025-12-02T17:16:16.969281] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-06 (1.00 seconds).
[2025-12-02T17:16:17.203152] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2024-11 (0.83 seconds).
[2025-12-02T17:16:17.232253] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-09.
[2025-12-02T17:16:17.632354] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-05.
[2025-12-02T17:16:17.671019] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-12 (0.84 seconds).
[2025-12-02T17:16:17.671879] [DEBUG] [ORCH      ] AHCO: Retrieved 307 records for 2025-12.
[2025-12-02T17:16:17.783796] [INFO ] [ORCH      ] AHCO: Adding 0 new records, updating 0 existing records.
[2025-12-02T17:16:17.787051] [INFO ] [ORCH      ] AHCO: Combined dataset has 93407 total records.
[2025-12-02T17:16:18.037609] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2024-10.
[2025-12-02T17:16:18.335449] [INFO ] [VALIDATOR ] AHCO: Found 1 missing trading days.
[2025-12-02T17:16:18.335695] [FATAL] [ORCH      ] AHCO: Combined data validation failed.
[2025-12-02T17:16:18.335811] [INFO ] [ORCH      ] AHCO: Attempting full refresh due to validation failure.
[2025-12-02T17:16:18.335915] [INFO ] [ORCH      ] AHCO: Wiping existing primary data before full refresh.
[2025-12-02T17:16:18.335968] [INFO ] [LOCAL     ] AHCO: Starting deletion of primary data.
[2025-12-02T17:16:18.336770] [DEBUG] [LOCAL     ] AHCO: Deleted primary data file.
[2025-12-02T17:16:18.336818] [INFO ] [ORCH      ] AHCO: Starting full primary refresh.
[2025-12-02T17:16:18.726532] [INFO ] [REMOTE    ] AHCO: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:16:18.729907] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-12.
[2025-12-02T17:16:18.732770] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-09 (1.50 seconds).
[2025-12-02T17:16:18.772221] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-05 (1.14 seconds).
[2025-12-02T17:16:18.890265] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2024-10 (0.85 seconds).
[2025-12-02T17:16:19.027190] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-12 (0.30 seconds).
[2025-12-02T17:16:19.130025] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-08.
[2025-12-02T17:16:19.530124] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-04.
[2025-12-02T17:16:19.930295] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2024-09.
[2025-12-02T17:16:19.978337] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-08 (0.85 seconds).
[2025-12-02T17:16:20.330387] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-11.
[2025-12-02T17:16:20.624205] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-04 (1.09 seconds).
[2025-12-02T17:16:20.644915] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2024-09 (0.71 seconds).
[2025-12-02T17:16:20.652222] [INFO ] [REMOTE    ] AGO: Full fetch complete (58611 records).
[2025-12-02T17:16:20.735554] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-07.
[2025-12-02T17:16:20.847247] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-09-23:2025-12-02).
[2025-12-02T17:16:21.138363] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-03.
[2025-12-02T17:16:21.224006] [INFO ] [VALIDATOR ] AGO: No missing trading days found.
[2025-12-02T17:16:21.224917] [INFO ] [ORCH      ] AGO: Fetched primary data is valid.
[2025-12-02T17:16:21.225144] [DEBUG] [LOCAL     ] AGO: Saving primary data.
[2025-12-02T17:16:21.255300] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-11 (0.92 seconds).
[2025-12-02T17:16:21.540647] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-10.
[2025-12-02T17:16:21.796186] [DEBUG] [LOCAL     ] AGO: Primary data saved (58611 records).
[2025-12-02T17:16:21.796334] [INFO ] [ORCH      ] AGO: Full history saved.
[2025-12-02T17:16:21.802160] [INFO ] [ORCH      ] Update Progress: 103/3644 symbols completed. AGO took 31.1s. Estimated remaining: 3h 37m 34s. Rate: 16.3 symbols/min
[2025-12-02T17:16:21.976335] [INFO ] [ORCH      ] AHH: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:16:22.081172] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-07 (1.35 seconds).
[2025-12-02T17:16:22.095202] [DEBUG] [LOCAL     ] AHH: Loaded 89603 existing records from primary storage.
[2025-12-02T17:16:22.095848] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-06.
[2025-12-02T17:16:22.097515] [INFO ] [ORCH      ] AHH: Loaded 89603 existing records.
[2025-12-02T17:16:22.479234] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-03 (1.34 seconds).
[2025-12-02T17:16:22.512056] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-02.
[2025-12-02T17:16:22.533794] [INFO ] [ORCH      ] AHH: Found 2 missing trading days.
[2025-12-02T17:16:22.534900] [INFO ] [ORCH      ] AHH: Need to fetch 1 months: 2025-12
[2025-12-02T17:16:22.534939] [DEBUG] [ORCH      ] AHH: Fetching data for 2025-12.
[2025-12-02T17:16:22.616853] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-10 (1.08 seconds).
[2025-12-02T17:16:22.912222] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-12.
[2025-12-02T17:16:23.312333] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-09.
[2025-12-02T17:16:23.340086] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-06 (1.24 seconds).
[2025-12-02T17:16:23.410992] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-02 (0.90 seconds).
[2025-12-02T17:16:23.712454] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-05.
[2025-12-02T17:16:23.973662] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-12 (1.06 seconds).
[2025-12-02T17:16:23.974788] [DEBUG] [ORCH      ] AHH: Retrieved 346 records for 2025-12.
[2025-12-02T17:16:24.069311] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 6.5, 'high': 6.51, 'low': 6.5, 'close': 6.51, 'volume': 10675.0}
[2025-12-02T17:16:24.069524] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 279.0}
[2025-12-02T17:16:24.069652] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 6.5, 'high': 6.505, 'low': 6.5, 'close': 6.505, 'volume': 583.0}
[2025-12-02T17:16:24.069756] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 6.51, 'high': 6.52, 'low': 6.51, 'close': 6.52, 'volume': 1223.0}
[2025-12-02T17:16:24.069858] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 6.51, 'high': 6.52, 'low': 6.51, 'close': 6.52, 'volume': 1399.0}
[2025-12-02T17:16:24.069956] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 1065.0}
[2025-12-02T17:16:24.070057] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.49, 'close': 6.49, 'volume': 3414.0}
[2025-12-02T17:16:24.070158] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 6.4995, 'high': 6.4995, 'low': 6.4995, 'close': 6.4995, 'volume': 801.0}
[2025-12-02T17:16:24.070318] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 6.5099, 'high': 6.5099, 'low': 6.5099, 'close': 6.5099, 'volume': 723.0}
[2025-12-02T17:16:24.070445] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 6.51, 'high': 6.52, 'low': 6.51, 'close': 6.51, 'volume': 1444.0}
[2025-12-02T17:16:24.070549] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 6.52, 'high': 6.53, 'low': 6.52, 'close': 6.53, 'volume': 2367.0}
[2025-12-02T17:16:24.070673] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 6.539, 'high': 6.54, 'low': 6.539, 'close': 6.54, 'volume': 1086.0}
[2025-12-02T17:16:24.070777] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 6.54, 'high': 6.55, 'low': 6.54, 'close': 6.55, 'volume': 4571.0}
[2025-12-02T17:16:24.070877] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.55, 'close': 6.55, 'volume': 1178.0}
[2025-12-02T17:16:24.070979] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 140.0}
[2025-12-02T17:16:24.071079] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.555, 'close': 6.5555, 'volume': 1048.0}
[2025-12-02T17:16:24.071178] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.55, 'close': 6.555, 'volume': 5155.0}
[2025-12-02T17:16:24.071295] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 373.0}
[2025-12-02T17:16:24.071415] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 617.0}
[2025-12-02T17:16:24.071514] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 6.5502, 'high': 6.555, 'low': 6.5502, 'close': 6.555, 'volume': 1653.0}
[2025-12-02T17:16:24.071644] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 1745.0}
[2025-12-02T17:16:24.071747] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.53, 'close': 6.53, 'volume': 61129.0}
[2025-12-02T17:16:24.071846] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 6.54, 'high': 6.57, 'low': 6.54, 'close': 6.56, 'volume': 13676.0}
[2025-12-02T17:16:24.071943] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 1629.0}
[2025-12-02T17:16:24.072075] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 237.0}
[2025-12-02T17:16:24.072176] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 210.0}
[2025-12-02T17:16:24.072275] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.56, 'close': 6.56, 'volume': 5183.0}
[2025-12-02T17:16:24.072374] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.55, 'close': 6.55, 'volume': 3014.0}
[2025-12-02T17:16:24.072474] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.54, 'close': 6.54, 'volume': 220.0}
[2025-12-02T17:16:24.072592] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 607.0}
[2025-12-02T17:16:24.072706] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.535, 'close': 6.535, 'volume': 1435.0}
[2025-12-02T17:16:24.072805] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 286.0}
[2025-12-02T17:16:24.072902] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.5345, 'close': 6.5345, 'volume': 1101.0}
[2025-12-02T17:16:24.073000] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 196.0}
[2025-12-02T17:16:24.073096] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 273.0}
[2025-12-02T17:16:24.073192] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.53, 'close': 6.53, 'volume': 511.0}
[2025-12-02T17:16:24.073290] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 233.0}
[2025-12-02T17:16:24.073387] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 6.535, 'high': 6.545, 'low': 6.535, 'close': 6.545, 'volume': 4828.0}
[2025-12-02T17:16:24.073485] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 101.0}
[2025-12-02T17:16:24.073614] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 1572.0}
[2025-12-02T17:16:24.073741] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 1051.0}
[2025-12-02T17:16:24.073869] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 315.0}
[2025-12-02T17:16:24.073999] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 334.0}
[2025-12-02T17:16:24.074126] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.535, 'close': 6.535, 'volume': 1699.0}
[2025-12-02T17:16:24.074251] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 6.53, 'high': 6.535, 'low': 6.53, 'close': 6.535, 'volume': 567.0}
[2025-12-02T17:16:24.074374] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 194.0}
[2025-12-02T17:16:24.074498] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.525, 'close': 6.525, 'volume': 2063.0}
[2025-12-02T17:16:24.074643] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 704.0}
[2025-12-02T17:16:24.074769] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 313.0}
[2025-12-02T17:16:24.074892] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 6.5235, 'high': 6.525, 'low': 6.5235, 'close': 6.525, 'volume': 603.0}
[2025-12-02T17:16:24.075014] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 958.0}
[2025-12-02T17:16:24.075138] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.51, 'close': 6.51, 'volume': 6797.0}
[2025-12-02T17:16:24.075289] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 6.51, 'high': 6.515, 'low': 6.51, 'close': 6.51, 'volume': 1364.0}
[2025-12-02T17:16:24.075429] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 371.0}
[2025-12-02T17:16:24.075551] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 6.515, 'high': 6.518, 'low': 6.515, 'close': 6.515, 'volume': 843.0}
[2025-12-02T17:16:24.075702] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 6.5117, 'high': 6.515, 'low': 6.51, 'close': 6.515, 'volume': 1138.0}
[2025-12-02T17:16:24.075827] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 6.51, 'high': 6.515, 'low': 6.51, 'close': 6.515, 'volume': 397.0}
[2025-12-02T17:16:24.075949] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.5036, 'close': 6.505, 'volume': 1561.0}
[2025-12-02T17:16:24.076071] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.5, 'close': 6.505, 'volume': 548.0}
[2025-12-02T17:16:24.076193] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 6.5, 'high': 6.5001, 'low': 6.5, 'close': 6.5, 'volume': 860.0}
[2025-12-02T17:16:24.076322] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 6.5, 'high': 6.5065, 'low': 6.5, 'close': 6.505, 'volume': 789.0}
[2025-12-02T17:16:24.076445] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 2106.0}
[2025-12-02T17:16:24.076568] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 424.0}
[2025-12-02T17:16:24.076715] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 6.505, 'high': 6.515, 'low': 6.505, 'close': 6.515, 'volume': 10447.0}
[2025-12-02T17:16:24.076837] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.505, 'close': 6.505, 'volume': 3717.0}
[2025-12-02T17:16:24.076958] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 321.0}
[2025-12-02T17:16:24.077078] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 600.0}
[2025-12-02T17:16:24.077226] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 384.0}
[2025-12-02T17:16:24.077371] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 1040.0}
[2025-12-02T17:16:24.077501] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.49, 'close': 6.49, 'volume': 3209.0}
[2025-12-02T17:16:24.077650] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.49, 'close': 6.495, 'volume': 558.0}
[2025-12-02T17:16:24.077774] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 217.0}
[2025-12-02T17:16:24.077878] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 548.0}
[2025-12-02T17:16:24.077977] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 6.4963, 'high': 6.4963, 'low': 6.4963, 'close': 6.4963, 'volume': 968.0}
[2025-12-02T17:16:24.078074] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 6.5, 'high': 6.505, 'low': 6.5, 'close': 6.505, 'volume': 4657.0}
[2025-12-02T17:16:24.078179] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 6.505, 'high': 6.515, 'low': 6.505, 'close': 6.515, 'volume': 3683.0}
[2025-12-02T17:16:24.078277] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 731.0}
[2025-12-02T17:16:24.078373] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 1308.0}
[2025-12-02T17:16:24.078470] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 6.515, 'high': 6.52, 'low': 6.515, 'close': 6.52, 'volume': 216.0}
[2025-12-02T17:16:24.078599] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 6.52, 'high': 6.525, 'low': 6.52, 'close': 6.525, 'volume': 4111.0}
[2025-12-02T17:16:24.078718] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 469.0}
[2025-12-02T17:16:24.078819] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 176.0}
[2025-12-02T17:16:24.078919] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 6.525, 'high': 6.53, 'low': 6.525, 'close': 6.525, 'volume': 2518.0}
[2025-12-02T17:16:24.079037] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 345.0}
[2025-12-02T17:16:24.079152] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 972.0}
[2025-12-02T17:16:24.079294] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 383.0}
[2025-12-02T17:16:24.079446] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.52, 'close': 6.52, 'volume': 14431.0}
[2025-12-02T17:16:24.079570] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 6.515, 'high': 6.525, 'low': 6.515, 'close': 6.525, 'volume': 3671.0}
[2025-12-02T17:16:24.079699] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 6.524, 'high': 6.524, 'low': 6.524, 'close': 6.524, 'volume': 327.0}
[2025-12-02T17:16:24.079796] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 181.0}
[2025-12-02T17:16:24.079895] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.515, 'close': 6.515, 'volume': 2093.0}
[2025-12-02T17:16:24.080012] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 170.0}
[2025-12-02T17:16:24.080128] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 786.0}
[2025-12-02T17:16:24.080240] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 637.0}
[2025-12-02T17:16:24.080363] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 529.0}
[2025-12-02T17:16:24.080486] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 568.0}
[2025-12-02T17:16:24.080626] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 262.0}
[2025-12-02T17:16:24.080737] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 151.0}
[2025-12-02T17:16:24.080833] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 1576.0}
[2025-12-02T17:16:24.080941] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.515, 'close': 6.515, 'volume': 962.0}
[2025-12-02T17:16:24.081056] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 286.0}
[2025-12-02T17:16:24.081176] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 2597.0}
[2025-12-02T17:16:24.081319] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 977.0}
[2025-12-02T17:16:24.081458] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.52, 'close': 6.525, 'volume': 748.0}
[2025-12-02T17:16:24.081598] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 786.0}
[2025-12-02T17:16:24.081726] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 6.53, 'high': 6.535, 'low': 6.53, 'close': 6.535, 'volume': 5222.0}
[2025-12-02T17:16:24.081836] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 404.0}
[2025-12-02T17:16:24.081954] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 513.0}
[2025-12-02T17:16:24.082080] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 6.54, 'high': 6.545, 'low': 6.54, 'close': 6.545, 'volume': 3320.0}
[2025-12-02T17:16:24.082202] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 6.55, 'high': 6.555, 'low': 6.55, 'close': 6.555, 'volume': 2547.0}
[2025-12-02T17:16:24.082340] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 722.0}
[2025-12-02T17:16:24.082465] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 596.0}
[2025-12-02T17:16:24.082607] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 819.0}
[2025-12-02T17:16:24.082732] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 1081.0}
[2025-12-02T17:16:24.082855] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 6.56, 'high': 6.565, 'low': 6.56, 'close': 6.565, 'volume': 2240.0}
[2025-12-02T17:16:24.082976] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 478.0}
[2025-12-02T17:16:24.083098] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 923.0}
[2025-12-02T17:16:24.083213] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.565, 'close': 6.575, 'volume': 4315.0}
[2025-12-02T17:16:24.083316] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 6.575, 'high': 6.5782, 'low': 6.57, 'close': 6.575, 'volume': 2156.0}
[2025-12-02T17:16:24.083431] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 343.0}
[2025-12-02T17:16:24.083550] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 6.575, 'high': 6.585, 'low': 6.575, 'close': 6.58, 'volume': 16809.0}
[2025-12-02T17:16:24.083702] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 576.0}
[2025-12-02T17:16:24.083827] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 288.0}
[2025-12-02T17:16:24.083950] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 477.0}
[2025-12-02T17:16:24.084073] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 1313.0}
[2025-12-02T17:16:24.084191] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.585, 'close': 6.59, 'volume': 4874.0}
[2025-12-02T17:16:24.084321] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.585, 'close': 6.585, 'volume': 3126.0}
[2025-12-02T17:16:24.084445] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 553.0}
[2025-12-02T17:16:24.084567] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 6.5855, 'high': 6.5855, 'low': 6.5855, 'close': 6.5855, 'volume': 750.0}
[2025-12-02T17:16:24.084714] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 6.5838, 'high': 6.5838, 'low': 6.5838, 'close': 6.5838, 'volume': 853.0}
[2025-12-02T17:16:24.084840] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 435.0}
[2025-12-02T17:16:24.084963] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 227.0}
[2025-12-02T17:16:24.085088] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 367.0}
[2025-12-02T17:16:24.085213] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 1412.0}
[2025-12-02T17:16:24.085334] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 711.0}
[2025-12-02T17:16:24.085455] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 566.0}
[2025-12-02T17:16:24.085594] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 863.0}
[2025-12-02T17:16:24.085719] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 119.0}
[2025-12-02T17:16:24.085834] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 730.0}
[2025-12-02T17:16:24.085956] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 683.0}
[2025-12-02T17:16:24.086078] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 409.0}
[2025-12-02T17:16:24.086212] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 6.585, 'high': 6.5858, 'low': 6.585, 'close': 6.585, 'volume': 1213.0}
[2025-12-02T17:16:24.086388] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 721.0}
[2025-12-02T17:16:24.086520] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 2490.0}
[2025-12-02T17:16:24.086674] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 693.0}
[2025-12-02T17:16:24.086806] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 655.0}
[2025-12-02T17:16:24.086940] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.5821, 'close': 6.5821, 'volume': 941.0}
[2025-12-02T17:16:24.087059] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 6.583, 'high': 6.5858, 'low': 6.583, 'close': 6.585, 'volume': 1399.0}
[2025-12-02T17:16:24.087163] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 368.0}
[2025-12-02T17:16:24.087262] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 6.5853, 'high': 6.5853, 'low': 6.5853, 'close': 6.5853, 'volume': 1883.0}
[2025-12-02T17:16:24.087407] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 194.0}
[2025-12-02T17:16:24.087510] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 323.0}
[2025-12-02T17:16:24.087637] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 1260.0}
[2025-12-02T17:16:24.087757] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 648.0}
[2025-12-02T17:16:24.087855] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.5819, 'close': 6.585, 'volume': 995.0}
[2025-12-02T17:16:24.087951] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 6.585, 'high': 6.588, 'low': 6.585, 'close': 6.588, 'volume': 959.0}
[2025-12-02T17:16:24.088047] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 640.0}
[2025-12-02T17:16:24.088144] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 369.0}
[2025-12-02T17:16:24.088252] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 7598.0}
[2025-12-02T17:16:24.088369] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 977.0}
[2025-12-02T17:16:24.088469] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 855.0}
[2025-12-02T17:16:24.088588] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 6.59, 'high': 6.6, 'low': 6.59, 'close': 6.595, 'volume': 837.0}
[2025-12-02T17:16:24.088704] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 184.0}
[2025-12-02T17:16:24.088803] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 225.0}
[2025-12-02T17:16:24.088909] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 6.595, 'high': 6.6, 'low': 6.59, 'close': 6.6, 'volume': 1170.0}
[2025-12-02T17:16:24.089006] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 335.0}
[2025-12-02T17:16:24.089103] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 907.0}
[2025-12-02T17:16:24.089198] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 469.0}
[2025-12-02T17:16:24.089294] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 626.0}
[2025-12-02T17:16:24.089390] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 6.595, 'high': 6.6, 'low': 6.595, 'close': 6.6, 'volume': 695.0}
[2025-12-02T17:16:24.089487] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.595, 'close': 6.605, 'volume': 9962.0}
[2025-12-02T17:16:24.089600] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 6.6099, 'high': 6.6099, 'low': 6.605, 'close': 6.605, 'volume': 4335.0}
[2025-12-02T17:16:24.089716] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 622.0}
[2025-12-02T17:16:24.089825] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.6082, 'close': 6.6082, 'volume': 2112.0}
[2025-12-02T17:16:24.089923] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 6.605, 'high': 6.61, 'low': 6.605, 'close': 6.61, 'volume': 6262.0}
[2025-12-02T17:16:24.090020] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 896.0}
[2025-12-02T17:16:24.090116] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.605, 'close': 6.605, 'volume': 7539.0}
[2025-12-02T17:16:24.090211] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.595, 'close': 6.595, 'volume': 6971.0}
[2025-12-02T17:16:24.090328] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.605, 'volume': 4226.0}
[2025-12-02T17:16:24.090437] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 648.0}
[2025-12-02T17:16:24.090533] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 6.605, 'high': 6.615, 'low': 6.605, 'close': 6.615, 'volume': 8022.0}
[2025-12-02T17:16:24.090656] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 146.0}
[2025-12-02T17:16:24.090755] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 332.0}
[2025-12-02T17:16:24.090850] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 414.0}
[2025-12-02T17:16:24.090945] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 548.0}
[2025-12-02T17:16:24.091040] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 2486.0}
[2025-12-02T17:16:24.091143] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 1095.0}
[2025-12-02T17:16:24.091258] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.6122, 'close': 6.62, 'volume': 1579.0}
[2025-12-02T17:16:24.091370] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 6.62, 'high': 6.625, 'low': 6.615, 'close': 6.625, 'volume': 3448.0}
[2025-12-02T17:16:24.091489] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 6.6286, 'high': 6.6286, 'low': 6.6286, 'close': 6.6286, 'volume': 344.0}
[2025-12-02T17:16:24.091640] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 1214.0}
[2025-12-02T17:16:24.091748] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 6.625, 'high': 6.635, 'low': 6.625, 'close': 6.635, 'volume': 9703.0}
[2025-12-02T17:16:24.091857] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 241.0}
[2025-12-02T17:16:24.091979] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 6.6352, 'high': 6.6352, 'low': 6.635, 'close': 6.635, 'volume': 1084.0}
[2025-12-02T17:16:24.092081] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 450.0}
[2025-12-02T17:16:24.092188] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.6339, 'close': 6.635, 'volume': 1460.0}
[2025-12-02T17:16:24.092335] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 951.0}
[2025-12-02T17:16:24.092463] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 167.0}
[2025-12-02T17:16:24.092602] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 1788.0}
[2025-12-02T17:16:24.092711] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 6.635, 'high': 6.64, 'low': 6.635, 'close': 6.64, 'volume': 743.0}
[2025-12-02T17:16:24.092809] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 354.0}
[2025-12-02T17:16:24.092917] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 6.635, 'high': 6.645, 'low': 6.635, 'close': 6.645, 'volume': 10895.0}
[2025-12-02T17:16:24.093040] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 222.0}
[2025-12-02T17:16:24.093172] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 752.0}
[2025-12-02T17:16:24.093301] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 659.0}
[2025-12-02T17:16:24.093424] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 6.6433, 'high': 6.6433, 'low': 6.6433, 'close': 6.6433, 'volume': 1266.0}
[2025-12-02T17:16:24.093555] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.64, 'close': 6.64, 'volume': 331.0}
[2025-12-02T17:16:24.093722] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 366.0}
[2025-12-02T17:16:24.093860] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 1053.0}
[2025-12-02T17:16:24.094006] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 425.0}
[2025-12-02T17:16:24.094139] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 6.6465, 'high': 6.6465, 'low': 6.645, 'close': 6.645, 'volume': 597.0}
[2025-12-02T17:16:24.094297] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 526.0}
[2025-12-02T17:16:24.094418] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 10843.0}
[2025-12-02T17:16:24.094527] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.6424, 'close': 6.6424, 'volume': 2021.0}
[2025-12-02T17:16:24.094647] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 825.0}
[2025-12-02T17:16:24.094756] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 1605.0}
[2025-12-02T17:16:24.094873] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 563.0}
[2025-12-02T17:16:24.094996] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 638.0}
[2025-12-02T17:16:24.095135] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.645, 'close': 6.65, 'volume': 7851.0}
[2025-12-02T17:16:24.095293] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 899.0}
[2025-12-02T17:16:24.095434] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 360.0}
[2025-12-02T17:16:24.095563] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.645, 'close': 6.645, 'volume': 7108.0}
[2025-12-02T17:16:24.095712] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 6.6458, 'high': 6.65, 'low': 6.6458, 'close': 6.65, 'volume': 539.0}
[2025-12-02T17:16:24.095845] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 1628.0}
[2025-12-02T17:16:24.095980] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 885.0}
[2025-12-02T17:16:24.096110] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 732.0}
[2025-12-02T17:16:24.096216] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 1458.0}
[2025-12-02T17:16:24.096313] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 10618.0}
[2025-12-02T17:16:24.096410] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 957.0}
[2025-12-02T17:16:24.096506] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 527.0}
[2025-12-02T17:16:24.096640] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 775.0}
[2025-12-02T17:16:24.096761] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 1595.0}
[2025-12-02T17:16:24.096891] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 1553.0}
[2025-12-02T17:16:24.097006] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.635, 'close': 6.635, 'volume': 6761.0}
[2025-12-02T17:16:24.097125] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 696.0}
[2025-12-02T17:16:24.097249] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 6.635, 'high': 6.64, 'low': 6.6301, 'close': 6.64, 'volume': 5319.0}
[2025-12-02T17:16:24.097412] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 6.635, 'high': 6.6358, 'low': 6.635, 'close': 6.635, 'volume': 1700.0}
[2025-12-02T17:16:24.097535] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 1285.0}
[2025-12-02T17:16:24.097654] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 892.0}
[2025-12-02T17:16:24.097774] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 1373.0}
[2025-12-02T17:16:24.097885] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 2259.0}
[2025-12-02T17:16:24.098023] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 345.0}
[2025-12-02T17:16:24.098141] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 430.0}
[2025-12-02T17:16:24.098286] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 244.0}
[2025-12-02T17:16:24.098432] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.6245, 'close': 6.625, 'volume': 3094.0}
[2025-12-02T17:16:24.098554] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 1754.0}
[2025-12-02T17:16:24.098709] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 700.0}
[2025-12-02T17:16:24.098820] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 422.0}
[2025-12-02T17:16:24.098936] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.6236, 'close': 6.625, 'volume': 4319.0}
[2025-12-02T17:16:24.099070] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 6.62, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 1282.0}
[2025-12-02T17:16:24.099216] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 781.0}
[2025-12-02T17:16:24.099375] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 6.625, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 736.0}
[2025-12-02T17:16:24.099516] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 6.625, 'high': 6.6255, 'low': 6.62, 'close': 6.6255, 'volume': 1279.0}
[2025-12-02T17:16:24.099686] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 1083.0}
[2025-12-02T17:16:24.099818] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.615, 'close': 6.615, 'volume': 6807.0}
[2025-12-02T17:16:24.099946] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 644.0}
[2025-12-02T17:16:24.100069] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 534.0}
[2025-12-02T17:16:24.100188] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 1200.0}
[2025-12-02T17:16:24.100310] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.615, 'volume': 1085.0}
[2025-12-02T17:16:24.100430] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.6134, 'close': 6.615, 'volume': 1907.0}
[2025-12-02T17:16:24.100551] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.6136, 'close': 6.615, 'volume': 1830.0}
[2025-12-02T17:16:24.100696] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 948.0}
[2025-12-02T17:16:24.100815] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 940.0}
[2025-12-02T17:16:24.100938] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 1182.0}
[2025-12-02T17:16:24.101062] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 839.0}
[2025-12-02T17:16:24.101181] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.615, 'volume': 1023.0}
[2025-12-02T17:16:24.101307] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 6.62, 'high': 6.63, 'low': 6.62, 'close': 6.625, 'volume': 10194.0}
[2025-12-02T17:16:24.101430] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 6.625, 'high': 6.628, 'low': 6.625, 'close': 6.628, 'volume': 764.0}
[2025-12-02T17:16:24.101550] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 884.0}
[2025-12-02T17:16:24.101693] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 624.0}
[2025-12-02T17:16:24.101819] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.63, 'volume': 1240.0}
[2025-12-02T17:16:24.101942] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 1257.0}
[2025-12-02T17:16:24.102063] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 1674.0}
[2025-12-02T17:16:24.102185] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 637.0}
[2025-12-02T17:16:24.102304] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 1085.0}
[2025-12-02T17:16:24.102434] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 6.6245, 'high': 6.625, 'low': 6.6245, 'close': 6.625, 'volume': 747.0}
[2025-12-02T17:16:24.102569] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 432.0}
[2025-12-02T17:16:24.102720] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 455.0}
[2025-12-02T17:16:24.102847] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 6.625, 'high': 6.63, 'low': 6.625, 'close': 6.63, 'volume': 976.0}
[2025-12-02T17:16:24.102972] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 6.6256, 'high': 6.6256, 'low': 6.625, 'close': 6.625, 'volume': 4966.0}
[2025-12-02T17:16:24.103096] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 1138.0}
[2025-12-02T17:16:24.103223] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.6202, 'close': 6.625, 'volume': 899.0}
[2025-12-02T17:16:24.103404] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 6.625, 'high': 6.6258, 'low': 6.625, 'close': 6.625, 'volume': 1523.0}
[2025-12-02T17:16:24.103546] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.6225, 'volume': 2514.0}
[2025-12-02T17:16:24.103712] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.6, 'close': 6.6, 'volume': 14993.0}
[2025-12-02T17:16:24.103843] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 6.6, 'high': 6.6083, 'low': 6.6, 'close': 6.6, 'volume': 4390.0}
[2025-12-02T17:16:24.103970] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.6, 'volume': 2124.0}
[2025-12-02T17:16:24.104097] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 534.0}
[2025-12-02T17:16:24.104225] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.6, 'close': 6.605, 'volume': 1059.0}
[2025-12-02T17:16:24.104352] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.605, 'volume': 1932.0}
[2025-12-02T17:16:24.104478] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 6.6, 'high': 6.6095, 'low': 6.6, 'close': 6.6, 'volume': 840.0}
[2025-12-02T17:16:24.104632] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.605, 'volume': 1617.0}
[2025-12-02T17:16:24.104763] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 6.6, 'high': 6.63, 'low': 6.6, 'close': 6.63, 'volume': 23732.0}
[2025-12-02T17:16:24.104889] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 1177.0}
[2025-12-02T17:16:24.105015] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 966.0}
[2025-12-02T17:16:24.105141] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 6.625, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 2000.0}
[2025-12-02T17:16:24.105273] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 1667.0}
[2025-12-02T17:16:24.105410] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.62, 'close': 6.63, 'volume': 41361.0}
[2025-12-02T17:16:24.105543] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 2289.0}
[2025-12-02T17:16:24.105690] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 6.6299, 'high': 6.64, 'low': 6.625, 'close': 6.64, 'volume': 15176.0}
[2025-12-02T17:16:24.105814] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 407.0}
[2025-12-02T17:16:24.105945] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 6.6399, 'high': 6.65, 'low': 6.635, 'close': 6.65, 'volume': 8089.0}
[2025-12-02T17:16:24.106075] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 6.6499, 'high': 6.655, 'low': 6.6499, 'close': 6.655, 'volume': 4460.0}
[2025-12-02T17:16:24.106190] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 1331.0}
[2025-12-02T17:16:24.106290] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 6.6599, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 1257.0}
[2025-12-02T17:16:24.106389] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 6.6599, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 2575.0}
[2025-12-02T17:16:24.106487] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 1377.0}
[2025-12-02T17:16:24.106624] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 1221.0}
[2025-12-02T17:16:24.106756] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 1030.0}
[2025-12-02T17:16:24.106876] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 7839.0}
[2025-12-02T17:16:24.106974] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 4264.0}
[2025-12-02T17:16:24.107070] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.65, 'close': 6.655, 'volume': 3064.0}
[2025-12-02T17:16:24.107166] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 1884.0}
[2025-12-02T17:16:24.107280] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.65, 'close': 6.66, 'volume': 3709.0}
[2025-12-02T17:16:24.107426] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.65, 'close': 6.65, 'volume': 2681.0}
[2025-12-02T17:16:24.107559] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.65, 'close': 6.66, 'volume': 1804.0}
[2025-12-02T17:16:24.107709] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.65, 'close': 6.655, 'volume': 3983.0}
[2025-12-02T17:16:24.107816] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.65, 'close': 6.65, 'volume': 2821.0}
[2025-12-02T17:16:24.107940] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 4743.0}
[2025-12-02T17:16:24.108052] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 6.655, 'high': 6.6599, 'low': 6.655, 'close': 6.655, 'volume': 2713.0}
[2025-12-02T17:16:24.108190] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 6.66, 'high': 6.67, 'low': 6.6599, 'close': 6.67, 'volume': 16868.0}
[2025-12-02T17:16:24.108348] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 5126.0}
[2025-12-02T17:16:24.108472] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.655, 'close': 6.655, 'volume': 19352.0}
[2025-12-02T17:16:24.108604] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 1686.0}
[2025-12-02T17:16:24.108735] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 2942.0}
[2025-12-02T17:16:24.108878] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 4720.0}
[2025-12-02T17:16:24.108979] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 6.6599, 'high': 6.66, 'low': 6.65, 'close': 6.66, 'volume': 3135.0}
[2025-12-02T17:16:24.109076] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 6.65, 'high': 6.66, 'low': 6.65, 'close': 6.66, 'volume': 2325.0}
[2025-12-02T17:16:24.109173] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.6542, 'close': 6.6599, 'volume': 5538.0}
[2025-12-02T17:16:24.109308] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 3164.0}
[2025-12-02T17:16:24.109449] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 2394.0}
[2025-12-02T17:16:24.109599] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 6.66, 'high': 6.67, 'low': 6.66, 'close': 6.67, 'volume': 9391.0}
[2025-12-02T17:16:24.109735] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 4927.0}
[2025-12-02T17:16:24.109864] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.665, 'close': 6.67, 'volume': 3193.0}
[2025-12-02T17:16:24.109992] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 5921.0}
[2025-12-02T17:16:24.110120] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.66, 'close': 6.665, 'volume': 3009.0}
[2025-12-02T17:16:24.110244] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.645, 'close': 6.655, 'volume': 21740.0}
[2025-12-02T17:16:24.110378] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.659, 'volume': 10470.0}
[2025-12-02T17:16:24.110514] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 6.659, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 8536.0}
[2025-12-02T17:16:24.110665] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.659, 'volume': 6662.0}
[2025-12-02T17:16:24.110799] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 11448.0}
[2025-12-02T17:16:24.110931] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 6.6599, 'high': 6.67, 'low': 6.655, 'close': 6.67, 'volume': 15032.0}
[2025-12-02T17:16:24.111063] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 6.66, 'high': 6.67, 'low': 6.66, 'close': 6.665, 'volume': 13179.0}
[2025-12-02T17:16:24.111189] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 19085.0}
[2025-12-02T17:16:24.111317] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.655, 'close': 6.655, 'volume': 29790.0}
[2025-12-02T17:16:24.111439] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 6.655, 'high': 6.67, 'low': 6.65, 'close': 6.67, 'volume': 45512.0}
[2025-12-02T17:16:24.111491] [INFO ] [ORCH      ] AHH: Adding 346 new records, updating 0 existing records.
[2025-12-02T17:16:24.112547] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-01.
[2025-12-02T17:16:24.120650] [INFO ] [ORCH      ] AHH: Combined dataset has 89949 total records.
[2025-12-02T17:16:24.558501] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-09 (1.25 seconds).
[2025-12-02T17:16:24.639716] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-08.
[2025-12-02T17:16:24.732661] [INFO ] [VALIDATOR ] AHH: Found 1 missing trading days.
[2025-12-02T17:16:24.732870] [FATAL] [ORCH      ] AHH: Combined data validation failed.
[2025-12-02T17:16:24.732987] [INFO ] [ORCH      ] AHH: Attempting full refresh due to validation failure.
[2025-12-02T17:16:24.733029] [INFO ] [ORCH      ] AHH: Wiping existing primary data before full refresh.
[2025-12-02T17:16:24.733066] [INFO ] [LOCAL     ] AHH: Starting deletion of primary data.
[2025-12-02T17:16:24.733557] [DEBUG] [LOCAL     ] AHH: Deleted primary data file.
[2025-12-02T17:16:24.733623] [INFO ] [ORCH      ] AHH: Starting full primary refresh.
[2025-12-02T17:16:24.987192] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-05 (1.27 seconds).
[2025-12-02T17:16:25.064656] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-04.
[2025-12-02T17:16:25.161161] [INFO ] [REMOTE    ] AHH: Fetching primary data covering 300 trading days from 2024-09-23:2025-12-02 (16 months of data pull).
[2025-12-02T17:16:25.186921] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-01 (1.07 seconds).
[2025-12-02T17:16:25.464827] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-12.
[2025-12-02T17:16:25.654733] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-12 (0.19 seconds).
[2025-12-02T17:16:25.852488] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-08 (1.21 seconds).
[2025-12-02T17:16:25.864894] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2024-12.
[2025-12-02T17:16:26.145444] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-04 (1.08 seconds).
[2025-12-02T17:16:26.265089] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-11.
[2025-12-02T17:16:26.665154] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-07.
[2025-12-02T17:16:26.870372] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2024-12 (1.01 seconds).
[2025-12-02T17:16:27.065300] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-03.
[2025-12-02T17:16:27.290866] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-11 (1.03 seconds).
[2025-12-02T17:16:27.465446] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2024-11.
[2025-12-02T17:16:27.837721] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-07 (1.17 seconds).
[2025-12-02T17:16:27.865569] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-10.
[2025-12-02T17:16:27.993442] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-03 (0.93 seconds).
[2025-12-02T17:16:28.265722] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-06.
[2025-12-02T17:16:28.499095] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2024-11 (1.03 seconds).
[2025-12-02T17:16:28.665829] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-02.
[2025-12-02T17:16:28.816791] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-10 (0.95 seconds).
[2025-12-02T17:16:29.065925] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2024-10.
[2025-12-02T17:16:29.414728] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-06 (1.15 seconds).
[2025-12-02T17:16:29.466080] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-09.
[2025-12-02T17:16:29.848791] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-02 (1.18 seconds).
[2025-12-02T17:16:29.866167] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-05.
[2025-12-02T17:16:29.910979] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2024-10 (0.85 seconds).
[2025-12-02T17:16:30.266329] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-01.
[2025-12-02T17:16:30.478339] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-09 (1.01 seconds).
[2025-12-02T17:16:30.666413] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2024-09.
[2025-12-02T17:16:31.032028] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-05 (1.17 seconds).
[2025-12-02T17:16:31.066550] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-08.
[2025-12-02T17:16:31.274677] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-01 (1.01 seconds).
[2025-12-02T17:16:31.466723] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-04.
[2025-12-02T17:16:31.529753] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2024-09 (0.86 seconds).
[2025-12-02T17:16:31.538177] [INFO ] [REMOTE    ] AGRO: Full fetch complete (73909 records).
[2025-12-02T17:16:31.877156] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2024-12.
[2025-12-02T17:16:32.067736] [INFO ] [VALIDATOR ] AGRO: Found 1 missing trading days.
[2025-12-02T17:16:32.067949] [FATAL] [ORCH      ] AGRO: Fetched primary data is invalid. Refusing to save it.
[2025-12-02T17:16:32.075301] [INFO ] [ORCH      ] Update Progress: 104/3644 symbols completed. AGRO took 28.4s. Estimated remaining: 3h 41m 14s. Rate: 16.0 symbols/min
[2025-12-02T17:16:32.193488] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-08 (1.13 seconds).
[2025-12-02T17:16:32.269064] [INFO ] [ORCH      ] AI: Starting incremental primary update for 2025-11-21:2025-12-02.
[2025-12-02T17:16:32.277271] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-07.
[2025-12-02T17:16:32.378011] [DEBUG] [LOCAL     ] AI: Loaded 116704 existing records from primary storage.
[2025-12-02T17:16:32.378443] [INFO ] [ORCH      ] AI: Loaded 116704 existing records.
[2025-12-02T17:16:32.757746] [INFO ] [ORCH      ] AI: Found 2 missing trading days.
[2025-12-02T17:16:32.758082] [INFO ] [ORCH      ] AI: Need to fetch 1 months: 2025-12
[2025-12-02T17:16:32.758134] [DEBUG] [ORCH      ] AI: Fetching data for 2025-12.
[2025-12-02T17:16:32.758465] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-12.
[2025-12-02T17:16:32.786073] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-04 (1.32 seconds).
[2025-12-02T17:16:32.897515] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2024-12 (1.02 seconds).
[2025-12-02T17:16:33.158631] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-03.
[2025-12-02T17:16:33.292403] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-07 (1.02 seconds).
[2025-12-02T17:16:33.558743] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2024-11.
[2025-12-02T17:16:33.958846] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-06.
[2025-12-02T17:16:34.342465] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-03 (1.18 seconds).
[2025-12-02T17:16:34.358901] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-02.
[2025-12-02T17:16:34.391870] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-12 (1.63 seconds).
[2025-12-02T17:16:34.393279] [DEBUG] [ORCH      ] AI: Retrieved 780 records for 2025-12.
[2025-12-02T17:16:34.501795] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 14.02, 'high': 14.12, 'low': 13.99, 'close': 14.105, 'volume': 155657.0}
[2025-12-02T17:16:34.502090] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.01, 'close': 14.07, 'volume': 12373.0}
[2025-12-02T17:16:34.502265] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 14.07, 'high': 14.135, 'low': 14.05, 'close': 14.135, 'volume': 28719.0}
[2025-12-02T17:16:34.502378] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 14.135, 'high': 14.1488, 'low': 14.105, 'close': 14.115, 'volume': 6618.0}
[2025-12-02T17:16:34.502591] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 14.135, 'high': 14.15, 'low': 14.1015, 'close': 14.145, 'volume': 7009.0}
[2025-12-02T17:16:34.502743] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 14.16, 'high': 14.2, 'low': 14.1387, 'close': 14.15, 'volume': 10294.0}
[2025-12-02T17:16:34.502853] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 14.15, 'high': 14.17, 'low': 14.1125, 'close': 14.15, 'volume': 15102.0}
[2025-12-02T17:16:34.502957] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 14.1699, 'high': 14.2, 'low': 14.16, 'close': 14.177, 'volume': 6228.0}
[2025-12-02T17:16:34.503117] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 14.17, 'high': 14.1763, 'low': 14.16, 'close': 14.16, 'volume': 3024.0}
[2025-12-02T17:16:34.503221] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.13, 'close': 14.145, 'volume': 5078.0}
[2025-12-02T17:16:34.503326] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 14.13, 'high': 14.1643, 'low': 14.125, 'close': 14.14, 'volume': 17478.0}
[2025-12-02T17:16:34.503499] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 14.15, 'high': 14.185, 'low': 14.125, 'close': 14.1825, 'volume': 4259.0}
[2025-12-02T17:16:34.503675] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 14.1703, 'high': 14.193, 'low': 14.16, 'close': 14.185, 'volume': 6001.0}
[2025-12-02T17:16:34.503812] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 14.175, 'high': 14.1865, 'low': 14.1501, 'close': 14.1501, 'volume': 10767.0}
[2025-12-02T17:16:34.503918] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 14.1524, 'high': 14.21, 'low': 14.1524, 'close': 14.195, 'volume': 34435.0}
[2025-12-02T17:16:34.504097] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 14.19, 'high': 14.22, 'low': 14.19, 'close': 14.205, 'volume': 10148.0}
[2025-12-02T17:16:34.504200] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 14.22, 'high': 14.26, 'low': 14.21, 'close': 14.255, 'volume': 13051.0}
[2025-12-02T17:16:34.510199] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 14.2658, 'high': 14.28, 'low': 14.22, 'close': 14.235, 'volume': 12469.0}
[2025-12-02T17:16:34.517858] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 14.22, 'high': 14.24, 'low': 14.22, 'close': 14.23, 'volume': 16717.0}
[2025-12-02T17:16:34.519771] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 14.22, 'high': 14.24, 'low': 14.22, 'close': 14.23, 'volume': 9304.0}
[2025-12-02T17:16:34.519903] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 14.23, 'high': 14.27, 'low': 14.23, 'close': 14.25, 'volume': 8847.0}
[2025-12-02T17:16:34.520147] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 14.27, 'high': 14.29, 'low': 14.242, 'close': 14.28, 'volume': 19012.0}
[2025-12-02T17:16:34.520559] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 14.29, 'high': 14.32, 'low': 14.28, 'close': 14.31, 'volume': 9692.0}
[2025-12-02T17:16:34.521129] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2024-11 (0.96 seconds).
[2025-12-02T17:16:34.521249] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.3, 'close': 14.3, 'volume': 2354.0}
[2025-12-02T17:16:34.528128] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 14.3, 'high': 14.34, 'low': 14.295, 'close': 14.33, 'volume': 18618.0}
[2025-12-02T17:16:34.528429] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.33, 'close': 14.33, 'volume': 7535.0}
[2025-12-02T17:16:34.528671] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 14.34, 'high': 14.37, 'low': 14.33, 'close': 14.345, 'volume': 7160.0}
[2025-12-02T17:16:34.528774] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 14.345, 'high': 14.3691, 'low': 14.345, 'close': 14.36, 'volume': 6657.0}
[2025-12-02T17:16:34.528873] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 14.36, 'high': 14.365, 'low': 14.33, 'close': 14.35, 'volume': 3793.0}
[2025-12-02T17:16:34.529229] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 14.345, 'high': 14.3575, 'low': 14.33, 'close': 14.35, 'volume': 6465.0}
[2025-12-02T17:16:34.529329] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 14.35, 'high': 14.3599, 'low': 14.3255, 'close': 14.35, 'volume': 10325.0}
[2025-12-02T17:16:34.529424] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 14.3391, 'high': 14.34, 'low': 14.3, 'close': 14.32, 'volume': 36618.0}
[2025-12-02T17:16:34.529518] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 14.32, 'high': 14.34, 'low': 14.314, 'close': 14.34, 'volume': 9333.0}
[2025-12-02T17:16:34.529636] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.29, 'close': 14.295, 'volume': 7908.0}
[2025-12-02T17:16:34.529763] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 14.29, 'high': 14.3, 'low': 14.27, 'close': 14.28, 'volume': 12459.0}
[2025-12-02T17:16:34.529867] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.245, 'close': 14.26, 'volume': 6892.0}
[2025-12-02T17:16:34.529964] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.24, 'close': 14.26, 'volume': 9613.0}
[2025-12-02T17:16:34.530058] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 14.265, 'high': 14.2955, 'low': 14.26, 'close': 14.2955, 'volume': 16674.0}
[2025-12-02T17:16:34.530152] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 14.295, 'high': 14.31, 'low': 14.2801, 'close': 14.305, 'volume': 9286.0}
[2025-12-02T17:16:34.530246] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.29, 'close': 14.3, 'volume': 9467.0}
[2025-12-02T17:16:34.530340] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 14.29, 'high': 14.31, 'low': 14.285, 'close': 14.305, 'volume': 6823.0}
[2025-12-02T17:16:34.530434] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 14.3, 'high': 14.305, 'low': 14.275, 'close': 14.28, 'volume': 7716.0}
[2025-12-02T17:16:34.530537] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 14.28, 'high': 14.285, 'low': 14.265, 'close': 14.28, 'volume': 8261.0}
[2025-12-02T17:16:34.530683] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 14.2872, 'high': 14.2872, 'low': 14.275, 'close': 14.285, 'volume': 3787.0}
[2025-12-02T17:16:34.530788] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.23, 'close': 14.255, 'volume': 6650.0}
[2025-12-02T17:16:34.530894] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 14.255, 'high': 14.275, 'low': 14.245, 'close': 14.27, 'volume': 93741.0}
[2025-12-02T17:16:34.530987] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.25, 'close': 14.26, 'volume': 13728.0}
[2025-12-02T17:16:34.531080] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.215, 'close': 14.215, 'volume': 9074.0}
[2025-12-02T17:16:34.531173] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 14.215, 'high': 14.2199, 'low': 14.2, 'close': 14.212, 'volume': 5521.0}
[2025-12-02T17:16:34.531265] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 14.215, 'high': 14.24, 'low': 14.215, 'close': 14.22, 'volume': 5742.0}
[2025-12-02T17:16:34.531358] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.185, 'close': 14.185, 'volume': 3843.0}
[2025-12-02T17:16:34.531450] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.15, 'close': 14.17, 'volume': 9031.0}
[2025-12-02T17:16:34.531544] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.135, 'close': 14.14, 'volume': 6797.0}
[2025-12-02T17:16:34.531657] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 14.14, 'high': 14.16, 'low': 14.13, 'close': 14.16, 'volume': 7541.0}
[2025-12-02T17:16:34.531752] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 14.1599, 'high': 14.16, 'low': 14.14, 'close': 14.1552, 'volume': 5640.0}
[2025-12-02T17:16:34.531844] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.095, 'close': 14.095, 'volume': 34969.0}
[2025-12-02T17:16:34.531936] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 14.09, 'high': 14.1154, 'low': 14.08, 'close': 14.1, 'volume': 11651.0}
[2025-12-02T17:16:34.532028] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.06, 'close': 14.06, 'volume': 5779.0}
[2025-12-02T17:16:34.532131] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.065, 'close': 14.08, 'volume': 8551.0}
[2025-12-02T17:16:34.532245] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.06, 'close': 14.07, 'volume': 3291.0}
[2025-12-02T17:16:34.532341] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 14.0782, 'high': 14.095, 'low': 14.05, 'close': 14.095, 'volume': 15749.0}
[2025-12-02T17:16:34.532435] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 14.1, 'high': 14.14, 'low': 14.1, 'close': 14.1385, 'volume': 6436.0}
[2025-12-02T17:16:34.532542] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.115, 'close': 14.12, 'volume': 11009.0}
[2025-12-02T17:16:34.532677] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 14.12, 'high': 14.15, 'low': 14.12, 'close': 14.12, 'volume': 8412.0}
[2025-12-02T17:16:34.532770] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.09, 'close': 14.1, 'volume': 8843.0}
[2025-12-02T17:16:34.532863] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.09, 'close': 14.1, 'volume': 4421.0}
[2025-12-02T17:16:34.532956] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 14.11, 'high': 14.14, 'low': 14.11, 'close': 14.14, 'volume': 3437.0}
[2025-12-02T17:16:34.533077] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 14.13, 'high': 14.1585, 'low': 14.125, 'close': 14.1482, 'volume': 10597.0}
[2025-12-02T17:16:34.533173] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 14.14, 'high': 14.1586, 'low': 14.13, 'close': 14.15, 'volume': 21163.0}
[2025-12-02T17:16:34.533267] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 14.15, 'high': 14.165, 'low': 14.15, 'close': 14.16, 'volume': 4432.0}
[2025-12-02T17:16:34.533359] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.16, 'close': 14.16, 'volume': 3179.0}
[2025-12-02T17:16:34.533452] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.14, 'close': 14.15, 'volume': 6484.0}
[2025-12-02T17:16:34.533544] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 14.155, 'high': 14.165, 'low': 14.1414, 'close': 14.165, 'volume': 9428.0}
[2025-12-02T17:16:34.533656] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.13, 'close': 14.13, 'volume': 6414.0}
[2025-12-02T17:16:34.533750] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 14.1301, 'high': 14.135, 'low': 14.11, 'close': 14.13, 'volume': 4985.0}
[2025-12-02T17:16:34.533843] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 14.135, 'high': 14.145, 'low': 14.13, 'close': 14.14, 'volume': 4533.0}
[2025-12-02T17:16:34.533935] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.1303, 'close': 14.1303, 'volume': 5112.0}
[2025-12-02T17:16:34.534028] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.115, 'close': 14.125, 'volume': 2132.0}
[2025-12-02T17:16:34.534120] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 14.12, 'high': 14.145, 'low': 14.12, 'close': 14.1437, 'volume': 4075.0}
[2025-12-02T17:16:34.534213] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 14.145, 'high': 14.1486, 'low': 14.1319, 'close': 14.14, 'volume': 5629.0}
[2025-12-02T17:16:34.534305] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 14.1328, 'high': 14.17, 'low': 14.1328, 'close': 14.17, 'volume': 6383.0}
[2025-12-02T17:16:34.534398] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 14.16, 'high': 14.18, 'low': 14.155, 'close': 14.18, 'volume': 4085.0}
[2025-12-02T17:16:34.534491] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.185, 'close': 14.19, 'volume': 6490.0}
[2025-12-02T17:16:34.534601] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.185, 'close': 14.205, 'volume': 5066.0}
[2025-12-02T17:16:34.534698] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 14.21, 'high': 14.22, 'low': 14.2, 'close': 14.21, 'volume': 8434.0}
[2025-12-02T17:16:34.534793] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 14.205, 'high': 14.215, 'low': 14.2, 'close': 14.215, 'volume': 4008.0}
[2025-12-02T17:16:34.534887] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 14.2199, 'high': 14.2199, 'low': 14.2048, 'close': 14.2048, 'volume': 2461.0}
[2025-12-02T17:16:34.534982] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 14.205, 'high': 14.2261, 'low': 14.2045, 'close': 14.221, 'volume': 3984.0}
[2025-12-02T17:16:34.535075] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.22, 'close': 14.225, 'volume': 7955.0}
[2025-12-02T17:16:34.535175] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.21, 'close': 14.22, 'volume': 3730.0}
[2025-12-02T17:16:34.535271] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 14.225, 'high': 14.24, 'low': 14.225, 'close': 14.24, 'volume': 1959.0}
[2025-12-02T17:16:34.535364] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 14.23, 'high': 14.24, 'low': 14.23, 'close': 14.235, 'volume': 2733.0}
[2025-12-02T17:16:34.535457] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 14.24, 'high': 14.29, 'low': 14.235, 'close': 14.27, 'volume': 15076.0}
[2025-12-02T17:16:34.535568] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 14.26, 'high': 14.2601, 'low': 14.25, 'close': 14.255, 'volume': 3813.0}
[2025-12-02T17:16:34.535688] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 14.2599, 'high': 14.265, 'low': 14.2535, 'close': 14.265, 'volume': 2729.0}
[2025-12-02T17:16:34.535783] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.25, 'close': 14.25, 'volume': 17768.0}
[2025-12-02T17:16:34.535877] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.205, 'close': 14.21, 'volume': 10713.0}
[2025-12-02T17:16:34.535971] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.19, 'close': 14.2, 'volume': 5528.0}
[2025-12-02T17:16:34.536064] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 14.201, 'high': 14.21, 'low': 14.185, 'close': 14.2, 'volume': 6804.0}
[2025-12-02T17:16:34.536159] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 14.1995, 'high': 14.2051, 'low': 14.1995, 'close': 14.2051, 'volume': 3024.0}
[2025-12-02T17:16:34.536253] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 14.2, 'high': 14.22, 'low': 14.19, 'close': 14.19, 'volume': 6660.0}
[2025-12-02T17:16:34.536346] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.17, 'close': 14.17, 'volume': 4483.0}
[2025-12-02T17:16:34.536439] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.16, 'close': 14.17, 'volume': 4585.0}
[2025-12-02T17:16:34.536532] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.175, 'close': 14.175, 'volume': 1170.0}
[2025-12-02T17:16:34.536643] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 14.1781, 'high': 14.195, 'low': 14.175, 'close': 14.185, 'volume': 3182.0}
[2025-12-02T17:16:34.536738] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.1747, 'close': 14.175, 'volume': 3804.0}
[2025-12-02T17:16:34.536831] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.175, 'close': 14.175, 'volume': 1556.0}
[2025-12-02T17:16:34.536923] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.155, 'close': 14.1696, 'volume': 6856.0}
[2025-12-02T17:16:34.537015] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 14.16, 'high': 14.185, 'low': 14.1542, 'close': 14.185, 'volume': 3875.0}
[2025-12-02T17:16:34.537125] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 14.18, 'high': 14.19, 'low': 14.18, 'close': 14.1887, 'volume': 1979.0}
[2025-12-02T17:16:34.537218] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.175, 'close': 14.185, 'volume': 5903.0}
[2025-12-02T17:16:34.537318] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.18, 'close': 14.185, 'volume': 1489.0}
[2025-12-02T17:16:34.537435] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 14.19, 'high': 14.195, 'low': 14.1701, 'close': 14.1701, 'volume': 5254.0}
[2025-12-02T17:16:34.537559] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.17, 'close': 14.1735, 'volume': 7717.0}
[2025-12-02T17:16:34.537693] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 14.17, 'high': 14.175, 'low': 14.17, 'close': 14.175, 'volume': 2982.0}
[2025-12-02T17:16:34.537786] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 14.18, 'high': 14.21, 'low': 14.18, 'close': 14.205, 'volume': 7830.0}
[2025-12-02T17:16:34.537879] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 14.205, 'high': 14.225, 'low': 14.205, 'close': 14.215, 'volume': 11501.0}
[2025-12-02T17:16:34.537972] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 14.215, 'high': 14.23, 'low': 14.215, 'close': 14.22, 'volume': 4199.0}
[2025-12-02T17:16:34.538064] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.2101, 'close': 14.215, 'volume': 4160.0}
[2025-12-02T17:16:34.538156] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 14.215, 'high': 14.225, 'low': 14.215, 'close': 14.215, 'volume': 3356.0}
[2025-12-02T17:16:34.538248] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 14.22, 'high': 14.291, 'low': 14.2, 'close': 14.29, 'volume': 53197.0}
[2025-12-02T17:16:34.538341] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 14.29, 'high': 14.32, 'low': 14.29, 'close': 14.295, 'volume': 18377.0}
[2025-12-02T17:16:34.538434] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 14.295, 'high': 14.3199, 'low': 14.295, 'close': 14.31, 'volume': 6586.0}
[2025-12-02T17:16:34.538528] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.285, 'close': 14.31, 'volume': 4703.0}
[2025-12-02T17:16:34.538651] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.305, 'close': 14.31, 'volume': 4446.0}
[2025-12-02T17:16:34.538748] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 14.31, 'high': 14.325, 'low': 14.3048, 'close': 14.325, 'volume': 7540.0}
[2025-12-02T17:16:34.538842] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.3, 'close': 14.31, 'volume': 13437.0}
[2025-12-02T17:16:34.538935] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 14.31, 'high': 14.33, 'low': 14.31, 'close': 14.31, 'volume': 7352.0}
[2025-12-02T17:16:34.539028] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 14.315, 'high': 14.3213, 'low': 14.31, 'close': 14.3213, 'volume': 4800.0}
[2025-12-02T17:16:34.539121] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.32, 'close': 14.32, 'volume': 2160.0}
[2025-12-02T17:16:34.539215] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 14.32, 'high': 14.38, 'low': 14.3141, 'close': 14.38, 'volume': 36498.0}
[2025-12-02T17:16:34.539308] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 14.38, 'high': 14.395, 'low': 14.37, 'close': 14.385, 'volume': 8790.0}
[2025-12-02T17:16:34.539400] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 14.39, 'high': 14.3983, 'low': 14.385, 'close': 14.39, 'volume': 20217.0}
[2025-12-02T17:16:34.539514] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 14.395, 'high': 14.3982, 'low': 14.39, 'close': 14.395, 'volume': 2103.0}
[2025-12-02T17:16:34.539660] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.37, 'close': 14.37, 'volume': 8696.0}
[2025-12-02T17:16:34.539759] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 14.37, 'high': 14.375, 'low': 14.36, 'close': 14.365, 'volume': 7008.0}
[2025-12-02T17:16:34.539852] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 14.365, 'high': 14.37, 'low': 14.365, 'close': 14.365, 'volume': 3541.0}
[2025-12-02T17:16:34.539944] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 14.365, 'high': 14.38, 'low': 14.365, 'close': 14.38, 'volume': 5869.0}
[2025-12-02T17:16:34.540036] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 14.37, 'high': 14.39, 'low': 14.36, 'close': 14.39, 'volume': 10412.0}
[2025-12-02T17:16:34.540136] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.38, 'close': 14.385, 'volume': 1194.0}
[2025-12-02T17:16:34.540228] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.37, 'close': 14.375, 'volume': 10504.0}
[2025-12-02T17:16:34.540322] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.36, 'close': 14.3742, 'volume': 4519.0}
[2025-12-02T17:16:34.540414] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.36, 'close': 14.36, 'volume': 3030.0}
[2025-12-02T17:16:34.540517] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.365, 'close': 14.365, 'volume': 3058.0}
[2025-12-02T17:16:34.540660] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.34, 'close': 14.34, 'volume': 30749.0}
[2025-12-02T17:16:34.540762] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.33, 'close': 14.35, 'volume': 8640.0}
[2025-12-02T17:16:34.540855] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.34, 'close': 14.355, 'volume': 4039.0}
[2025-12-02T17:16:34.540949] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 14.35, 'high': 14.355, 'low': 14.345, 'close': 14.35, 'volume': 3149.0}
[2025-12-02T17:16:34.541041] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.34, 'close': 14.345, 'volume': 2739.0}
[2025-12-02T17:16:34.541134] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 14.345, 'high': 14.36, 'low': 14.34, 'close': 14.36, 'volume': 5740.0}
[2025-12-02T17:16:34.541227] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 14.36, 'high': 14.375, 'low': 14.36, 'close': 14.375, 'volume': 5022.0}
[2025-12-02T17:16:34.541338] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.37, 'close': 14.37, 'volume': 2031.0}
[2025-12-02T17:16:34.541433] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.33, 'close': 14.34, 'volume': 7612.0}
[2025-12-02T17:16:34.541550] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 14.345, 'high': 14.345, 'low': 14.34, 'close': 14.34, 'volume': 2836.0}
[2025-12-02T17:16:34.541685] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 14.34, 'high': 14.355, 'low': 14.34, 'close': 14.355, 'volume': 5917.0}
[2025-12-02T17:16:34.541787] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.34, 'close': 14.345, 'volume': 3118.0}
[2025-12-02T17:16:34.541881] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 14.345, 'high': 14.345, 'low': 14.34, 'close': 14.345, 'volume': 1914.0}
[2025-12-02T17:16:34.541975] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.345, 'close': 14.345, 'volume': 7656.0}
[2025-12-02T17:16:34.542068] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 14.34, 'high': 14.395, 'low': 14.32, 'close': 14.38, 'volume': 34715.0}
[2025-12-02T17:16:34.542162] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 14.39, 'high': 14.4076, 'low': 14.39, 'close': 14.4076, 'volume': 15042.0}
[2025-12-02T17:16:34.542275] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.3901, 'close': 14.4094, 'volume': 16950.0}
[2025-12-02T17:16:34.542384] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.405, 'close': 14.41, 'volume': 11584.0}
[2025-12-02T17:16:34.542482] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 14.415, 'high': 14.425, 'low': 14.405, 'close': 14.405, 'volume': 8573.0}
[2025-12-02T17:16:34.542602] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.375, 'close': 14.385, 'volume': 14620.0}
[2025-12-02T17:16:34.542716] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.3701, 'close': 14.3701, 'volume': 6798.0}
[2025-12-02T17:16:34.542828] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 14.3781, 'high': 14.3781, 'low': 14.345, 'close': 14.345, 'volume': 12185.0}
[2025-12-02T17:16:34.542926] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 14.34, 'high': 14.37, 'low': 14.335, 'close': 14.355, 'volume': 8979.0}
[2025-12-02T17:16:34.543025] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.325, 'close': 14.335, 'volume': 20580.0}
[2025-12-02T17:16:34.543124] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.33, 'close': 14.335, 'volume': 980.0}
[2025-12-02T17:16:34.543222] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.315, 'close': 14.32, 'volume': 5007.0}
[2025-12-02T17:16:34.543320] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.32, 'close': 14.3258, 'volume': 3775.0}
[2025-12-02T17:16:34.543417] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 14.325, 'high': 14.335, 'low': 14.325, 'close': 14.335, 'volume': 3850.0}
[2025-12-02T17:16:34.543535] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 14.335, 'high': 14.345, 'low': 14.335, 'close': 14.34, 'volume': 2278.0}
[2025-12-02T17:16:34.543688] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 14.345, 'high': 14.345, 'low': 14.325, 'close': 14.325, 'volume': 3777.0}
[2025-12-02T17:16:34.543811] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.32, 'close': 14.33, 'volume': 3269.0}
[2025-12-02T17:16:34.543912] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.315, 'close': 14.315, 'volume': 4164.0}
[2025-12-02T17:16:34.544012] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 14.315, 'high': 14.3255, 'low': 14.31, 'close': 14.325, 'volume': 4351.0}
[2025-12-02T17:16:34.544120] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 14.325, 'high': 14.345, 'low': 14.325, 'close': 14.34, 'volume': 8402.0}
[2025-12-02T17:16:34.544221] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 2152.0}
[2025-12-02T17:16:34.544321] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.33, 'close': 14.335, 'volume': 3550.0}
[2025-12-02T17:16:34.544420] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 14.335, 'high': 14.345, 'low': 14.33, 'close': 14.33, 'volume': 9989.0}
[2025-12-02T17:16:34.544520] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.32, 'close': 14.32, 'volume': 3381.0}
[2025-12-02T17:16:34.544644] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 14.32, 'high': 14.325, 'low': 14.31, 'close': 14.315, 'volume': 5982.0}
[2025-12-02T17:16:34.544748] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 14.31, 'high': 14.34, 'low': 14.31, 'close': 14.335, 'volume': 17660.0}
[2025-12-02T17:16:34.544847] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.32, 'close': 14.33, 'volume': 5150.0}
[2025-12-02T17:16:34.544946] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 14.335, 'high': 14.355, 'low': 14.335, 'close': 14.355, 'volume': 17331.0}
[2025-12-02T17:16:34.545045] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 14.35, 'high': 14.355, 'low': 14.345, 'close': 14.355, 'volume': 6291.0}
[2025-12-02T17:16:34.545145] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.3503, 'close': 14.36, 'volume': 4810.0}
[2025-12-02T17:16:34.545244] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.355, 'close': 14.355, 'volume': 2032.0}
[2025-12-02T17:16:34.545345] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 14.345, 'high': 14.345, 'low': 14.345, 'close': 14.345, 'volume': 2162.0}
[2025-12-02T17:16:34.545443] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 14.345, 'high': 14.355, 'low': 14.345, 'close': 14.355, 'volume': 5715.0}
[2025-12-02T17:16:34.545541] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 14.355, 'high': 14.365, 'low': 14.355, 'close': 14.355, 'volume': 5220.0}
[2025-12-02T17:16:34.545682] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 14.355, 'high': 14.365, 'low': 14.35, 'close': 14.365, 'volume': 2634.0}
[2025-12-02T17:16:34.545802] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 14.365, 'high': 14.37, 'low': 14.36, 'close': 14.3603, 'volume': 4200.0}
[2025-12-02T17:16:34.545902] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.36, 'close': 14.3699, 'volume': 2138.0}
[2025-12-02T17:16:34.546002] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 14.365, 'high': 14.38, 'low': 14.365, 'close': 14.38, 'volume': 13345.0}
[2025-12-02T17:16:34.546101] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.37, 'close': 14.37, 'volume': 3283.0}
[2025-12-02T17:16:34.546203] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.355, 'close': 14.3687, 'volume': 8762.0}
[2025-12-02T17:16:34.546309] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 14.365, 'high': 14.39, 'low': 14.365, 'close': 14.39, 'volume': 10393.0}
[2025-12-02T17:16:34.546414] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.385, 'close': 14.385, 'volume': 1865.0}
[2025-12-02T17:16:34.546527] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.3701, 'close': 14.375, 'volume': 5606.0}
[2025-12-02T17:16:34.546670] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 14.375, 'high': 14.3791, 'low': 14.375, 'close': 14.375, 'volume': 3285.0}
[2025-12-02T17:16:34.546771] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 14.38, 'high': 14.3885, 'low': 14.375, 'close': 14.38, 'volume': 10621.0}
[2025-12-02T17:16:34.546868] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.365, 'close': 14.365, 'volume': 2088.0}
[2025-12-02T17:16:34.546964] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.3401, 'close': 14.36, 'volume': 68111.0}
[2025-12-02T17:16:34.547061] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 14.36, 'high': 14.365, 'low': 14.315, 'close': 14.3401, 'volume': 19559.0}
[2025-12-02T17:16:34.547158] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.325, 'close': 14.325, 'volume': 1980.0}
[2025-12-02T17:16:34.547255] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 14.325, 'high': 14.34, 'low': 14.325, 'close': 14.335, 'volume': 6280.0}
[2025-12-02T17:16:34.547371] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.33, 'close': 14.33, 'volume': 5782.0}
[2025-12-02T17:16:34.547474] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.32, 'close': 14.32, 'volume': 2245.0}
[2025-12-02T17:16:34.547570] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 14.32, 'high': 14.335, 'low': 14.32, 'close': 14.335, 'volume': 5885.0}
[2025-12-02T17:16:34.547696] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 14.335, 'high': 14.3435, 'low': 14.335, 'close': 14.3435, 'volume': 3802.0}
[2025-12-02T17:16:34.547792] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.325, 'close': 14.325, 'volume': 8454.0}
[2025-12-02T17:16:34.547908] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 14.325, 'high': 14.35, 'low': 14.32, 'close': 14.35, 'volume': 11205.0}
[2025-12-02T17:16:34.548030] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 6283.0}
[2025-12-02T17:16:34.548132] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.335, 'close': 14.335, 'volume': 1511.0}
[2025-12-02T17:16:34.548228] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 14.335, 'high': 14.3352, 'low': 14.33, 'close': 14.3352, 'volume': 2731.0}
[2025-12-02T17:16:34.548326] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.3245, 'close': 14.3245, 'volume': 5742.0}
[2025-12-02T17:16:34.548421] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.32, 'close': 14.325, 'volume': 1341.0}
[2025-12-02T17:16:34.548533] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.3245, 'close': 14.325, 'volume': 1730.0}
[2025-12-02T17:16:34.548676] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.3203, 'close': 14.325, 'volume': 2867.0}
[2025-12-02T17:16:34.548783] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 14.325, 'high': 14.345, 'low': 14.325, 'close': 14.345, 'volume': 11006.0}
[2025-12-02T17:16:34.548880] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.345, 'close': 14.35, 'volume': 2754.0}
[2025-12-02T17:16:34.548978] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 14.345, 'high': 14.366, 'low': 14.335, 'close': 14.365, 'volume': 14680.0}
[2025-12-02T17:16:34.549076] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 14.365, 'high': 14.375, 'low': 14.365, 'close': 14.365, 'volume': 3392.0}
[2025-12-02T17:16:34.549173] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 14.3682, 'high': 14.37, 'low': 14.36, 'close': 14.37, 'volume': 1929.0}
[2025-12-02T17:16:34.549271] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.36, 'close': 14.36, 'volume': 2690.0}
[2025-12-02T17:16:34.549369] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 14.3539, 'high': 14.355, 'low': 14.345, 'close': 14.35, 'volume': 4283.0}
[2025-12-02T17:16:34.549471] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.345, 'close': 14.35, 'volume': 1697.0}
[2025-12-02T17:16:34.549610] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 14.35, 'high': 14.355, 'low': 14.345, 'close': 14.35, 'volume': 8584.0}
[2025-12-02T17:16:34.549726] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.345, 'close': 14.345, 'volume': 1362.0}
[2025-12-02T17:16:34.549824] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.33, 'close': 14.335, 'volume': 54566.0}
[2025-12-02T17:16:34.549920] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.335, 'close': 14.34, 'volume': 3155.0}
[2025-12-02T17:16:34.550017] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 14.345, 'high': 14.345, 'low': 14.32, 'close': 14.325, 'volume': 21305.0}
[2025-12-02T17:16:34.550115] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.325, 'close': 14.3301, 'volume': 2371.0}
[2025-12-02T17:16:34.550233] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.335, 'close': 14.3365, 'volume': 1943.0}
[2025-12-02T17:16:34.550332] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 14.335, 'high': 14.3375, 'low': 14.33, 'close': 14.335, 'volume': 1900.0}
[2025-12-02T17:16:34.550431] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.33, 'close': 14.33, 'volume': 3987.0}
[2025-12-02T17:16:34.550528] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 14.32, 'high': 14.325, 'low': 14.315, 'close': 14.3248, 'volume': 6286.0}
[2025-12-02T17:16:34.550653] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.315, 'close': 14.315, 'volume': 2069.0}
[2025-12-02T17:16:34.550752] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 14.32, 'high': 14.325, 'low': 14.315, 'close': 14.315, 'volume': 7540.0}
[2025-12-02T17:16:34.550850] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.31, 'close': 14.315, 'volume': 1273.0}
[2025-12-02T17:16:34.550947] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 14.315, 'high': 14.3201, 'low': 14.315, 'close': 14.3201, 'volume': 6498.0}
[2025-12-02T17:16:34.551052] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.32, 'close': 14.325, 'volume': 2375.0}
[2025-12-02T17:16:34.551150] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 14.3201, 'high': 14.325, 'low': 14.3201, 'close': 14.325, 'volume': 1640.0}
[2025-12-02T17:16:34.551248] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.315, 'close': 14.315, 'volume': 2638.0}
[2025-12-02T17:16:34.551345] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 14.315, 'high': 14.32, 'low': 14.315, 'close': 14.315, 'volume': 2075.0}
[2025-12-02T17:16:34.551442] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 14.315, 'high': 14.3196, 'low': 14.305, 'close': 14.315, 'volume': 7964.0}
[2025-12-02T17:16:34.551543] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 14.31, 'high': 14.315, 'low': 14.31, 'close': 14.315, 'volume': 2513.0}
[2025-12-02T17:16:34.551671] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.31, 'close': 14.315, 'volume': 3830.0}
[2025-12-02T17:16:34.551771] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.31, 'close': 14.315, 'volume': 1901.0}
[2025-12-02T17:16:34.551868] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 14.315, 'high': 14.32, 'low': 14.305, 'close': 14.32, 'volume': 13203.0}
[2025-12-02T17:16:34.551965] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 14.325, 'high': 14.3283, 'low': 14.32, 'close': 14.3283, 'volume': 2133.0}
[2025-12-02T17:16:34.552062] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.3214, 'close': 14.325, 'volume': 1166.0}
[2025-12-02T17:16:34.552160] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.32, 'close': 14.32, 'volume': 4547.0}
[2025-12-02T17:16:34.552258] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.32, 'close': 14.32, 'volume': 1719.0}
[2025-12-02T17:16:34.552409] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.325, 'close': 14.325, 'volume': 6413.0}
[2025-12-02T17:16:34.552563] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.32, 'close': 14.325, 'volume': 2392.0}
[2025-12-02T17:16:34.552717] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 14.3245, 'high': 14.325, 'low': 14.3203, 'close': 14.325, 'volume': 2044.0}
[2025-12-02T17:16:34.552818] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.32, 'close': 14.32, 'volume': 3141.0}
[2025-12-02T17:16:34.552917] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.32, 'close': 14.325, 'volume': 2226.0}
[2025-12-02T17:16:34.553014] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.3214, 'close': 14.3214, 'volume': 1337.0}
[2025-12-02T17:16:34.553111] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 14.325, 'high': 14.335, 'low': 14.28, 'close': 14.28, 'volume': 15563.0}
[2025-12-02T17:16:34.553207] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.285, 'close': 14.285, 'volume': 1139.0}
[2025-12-02T17:16:34.553311] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.2701, 'close': 14.28, 'volume': 11740.0}
[2025-12-02T17:16:34.553409] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 14.284, 'high': 14.284, 'low': 14.275, 'close': 14.275, 'volume': 5934.0}
[2025-12-02T17:16:34.553507] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 14.275, 'high': 14.285, 'low': 14.274, 'close': 14.285, 'volume': 3885.0}
[2025-12-02T17:16:34.553637] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.28, 'close': 14.285, 'volume': 9079.0}
[2025-12-02T17:16:34.553740] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.28, 'close': 14.285, 'volume': 2616.0}
[2025-12-02T17:16:34.553839] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 14.285, 'high': 14.29, 'low': 14.285, 'close': 14.29, 'volume': 3151.0}
[2025-12-02T17:16:34.553938] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 14.285, 'high': 14.29, 'low': 14.27, 'close': 14.285, 'volume': 6977.0}
[2025-12-02T17:16:34.554038] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.285, 'close': 14.285, 'volume': 1338.0}
[2025-12-02T17:16:34.554136] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.26, 'close': 14.27, 'volume': 9790.0}
[2025-12-02T17:16:34.554235] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.275, 'close': 14.275, 'volume': 6983.0}
[2025-12-02T17:16:34.554333] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.26, 'close': 14.26, 'volume': 4938.0}
[2025-12-02T17:16:34.554432] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.24, 'close': 14.25, 'volume': 10363.0}
[2025-12-02T17:16:34.554544] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 843.0}
[2025-12-02T17:16:34.554685] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.255, 'close': 14.26, 'volume': 7353.0}
[2025-12-02T17:16:34.554786] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 2014.0}
[2025-12-02T17:16:34.554886] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 14.24, 'high': 14.245, 'low': 14.24, 'close': 14.24, 'volume': 1546.0}
[2025-12-02T17:16:34.554983] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 14.235, 'high': 14.235, 'low': 14.235, 'close': 14.235, 'volume': 1635.0}
[2025-12-02T17:16:34.555083] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 14.23, 'high': 14.25, 'low': 14.23, 'close': 14.24, 'volume': 6177.0}
[2025-12-02T17:16:34.555181] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 14.2315, 'high': 14.235, 'low': 14.225, 'close': 14.23, 'volume': 4173.0}
[2025-12-02T17:16:34.555281] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 14.2387, 'high': 14.245, 'low': 14.2347, 'close': 14.245, 'volume': 5515.0}
[2025-12-02T17:16:34.555379] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.245, 'close': 14.245, 'volume': 969.0}
[2025-12-02T17:16:34.555479] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.245, 'close': 14.245, 'volume': 3057.0}
[2025-12-02T17:16:34.555640] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.232, 'close': 14.24, 'volume': 5066.0}
[2025-12-02T17:16:34.555753] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 14.235, 'high': 14.235, 'low': 14.225, 'close': 14.225, 'volume': 4836.0}
[2025-12-02T17:16:34.555852] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.22, 'close': 14.22, 'volume': 3513.0}
[2025-12-02T17:16:34.555951] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.205, 'close': 14.205, 'volume': 2692.0}
[2025-12-02T17:16:34.556050] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 4395.0}
[2025-12-02T17:16:34.556149] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.18, 'close': 14.185, 'volume': 11306.0}
[2025-12-02T17:16:34.556246] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 14.18, 'high': 14.1875, 'low': 14.18, 'close': 14.18, 'volume': 8595.0}
[2025-12-02T17:16:34.556344] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.16, 'close': 14.165, 'volume': 3147.0}
[2025-12-02T17:16:34.556443] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 14.165, 'high': 14.1765, 'low': 14.165, 'close': 14.1765, 'volume': 3684.0}
[2025-12-02T17:16:34.556549] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.164, 'close': 14.1651, 'volume': 3554.0}
[2025-12-02T17:16:34.556679] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 14.1699, 'high': 14.1699, 'low': 14.13, 'close': 14.14, 'volume': 10976.0}
[2025-12-02T17:16:34.556781] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 14.14, 'high': 14.16, 'low': 14.135, 'close': 14.155, 'volume': 12506.0}
[2025-12-02T17:16:34.556880] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 14.1542, 'high': 14.155, 'low': 14.1445, 'close': 14.1445, 'volume': 3899.0}
[2025-12-02T17:16:34.556980] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 3230.0}
[2025-12-02T17:16:34.557079] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.12, 'close': 14.1201, 'volume': 4036.0}
[2025-12-02T17:16:34.557177] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.12, 'close': 14.125, 'volume': 1567.0}
[2025-12-02T17:16:34.557275] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 14.125, 'high': 14.1292, 'low': 14.115, 'close': 14.12, 'volume': 6526.0}
[2025-12-02T17:16:34.557388] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.105, 'close': 14.12, 'volume': 7605.0}
[2025-12-02T17:16:34.557488] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 14.115, 'high': 14.14, 'low': 14.1127, 'close': 14.14, 'volume': 6085.0}
[2025-12-02T17:16:34.557621] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.145, 'close': 14.15, 'volume': 6898.0}
[2025-12-02T17:16:34.557727] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.145, 'close': 14.16, 'volume': 5511.0}
[2025-12-02T17:16:34.557827] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.155, 'close': 14.155, 'volume': 8393.0}
[2025-12-02T17:16:34.557931] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.13, 'close': 14.13, 'volume': 12881.0}
[2025-12-02T17:16:34.558032] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 14.13, 'high': 14.145, 'low': 14.13, 'close': 14.145, 'volume': 3390.0}
[2025-12-02T17:16:34.558129] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.14, 'close': 14.14, 'volume': 3113.0}
[2025-12-02T17:16:34.558226] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 14.14, 'high': 14.1415, 'low': 14.115, 'close': 14.115, 'volume': 5376.0}
[2025-12-02T17:16:34.558323] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 14.115, 'high': 14.125, 'low': 14.115, 'close': 14.115, 'volume': 4790.0}
[2025-12-02T17:16:34.558420] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.115, 'close': 14.12, 'volume': 3722.0}
[2025-12-02T17:16:34.558531] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 2196.0}
[2025-12-02T17:16:34.558674] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 6161.0}
[2025-12-02T17:16:34.558775] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 14.105, 'high': 14.1199, 'low': 14.105, 'close': 14.105, 'volume': 8417.0}
[2025-12-02T17:16:34.558871] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 14.11, 'high': 14.13, 'low': 14.11, 'close': 14.125, 'volume': 9162.0}
[2025-12-02T17:16:34.558968] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.12, 'close': 14.12, 'volume': 5310.0}
[2025-12-02T17:16:34.559086] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.105, 'volume': 1570.0}
[2025-12-02T17:16:34.559184] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.1, 'close': 14.105, 'volume': 5793.0}
[2025-12-02T17:16:34.559282] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 6446.0}
[2025-12-02T17:16:34.559379] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 14.09, 'high': 14.105, 'low': 14.09, 'close': 14.1, 'volume': 5484.0}
[2025-12-02T17:16:34.559478] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.09, 'close': 14.1, 'volume': 5188.0}
[2025-12-02T17:16:34.559618] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.105, 'close': 14.11, 'volume': 5966.0}
[2025-12-02T17:16:34.559734] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.085, 'close': 14.085, 'volume': 4410.0}
[2025-12-02T17:16:34.559831] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 14.08, 'high': 14.0855, 'low': 14.07, 'close': 14.07, 'volume': 4367.0}
[2025-12-02T17:16:34.559928] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 14.07, 'high': 14.085, 'low': 14.065, 'close': 14.085, 'volume': 11185.0}
[2025-12-02T17:16:34.560025] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 14.081, 'high': 14.085, 'low': 14.075, 'close': 14.085, 'volume': 6424.0}
[2025-12-02T17:16:34.560121] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.0707, 'close': 14.08, 'volume': 5867.0}
[2025-12-02T17:16:34.560225] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.085, 'close': 14.1, 'volume': 4597.0}
[2025-12-02T17:16:34.560324] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 14.0963, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 3196.0}
[2025-12-02T17:16:34.560419] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.09, 'close': 14.09, 'volume': 8985.0}
[2025-12-02T17:16:34.560516] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 14.095, 'high': 14.11, 'low': 14.09, 'close': 14.11, 'volume': 7013.0}
[2025-12-02T17:16:34.560639] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.105, 'close': 14.105, 'volume': 9408.0}
[2025-12-02T17:16:34.560741] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 14.105, 'high': 14.1198, 'low': 14.1035, 'close': 14.11, 'volume': 7867.0}
[2025-12-02T17:16:34.560837] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 14.1035, 'high': 14.1055, 'low': 14.1, 'close': 14.105, 'volume': 4537.0}
[2025-12-02T17:16:34.560932] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 14.1044, 'high': 14.105, 'low': 14.095, 'close': 14.095, 'volume': 5550.0}
[2025-12-02T17:16:34.561029] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 14.095, 'high': 14.1099, 'low': 14.0935, 'close': 14.1099, 'volume': 6273.0}
[2025-12-02T17:16:34.561126] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.095, 'close': 14.095, 'volume': 10068.0}
[2025-12-02T17:16:34.561222] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 14.1077, 'high': 14.125, 'low': 14.105, 'close': 14.125, 'volume': 5398.0}
[2025-12-02T17:16:34.561319] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.125, 'close': 14.125, 'volume': 5108.0}
[2025-12-02T17:16:34.561415] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 14.125, 'high': 14.14, 'low': 14.125, 'close': 14.1373, 'volume': 17065.0}
[2025-12-02T17:16:34.561513] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.125, 'close': 14.125, 'volume': 2863.0}
[2025-12-02T17:16:34.561628] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.12, 'close': 14.129, 'volume': 3736.0}
[2025-12-02T17:16:34.561728] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.12, 'close': 14.13, 'volume': 6072.0}
[2025-12-02T17:16:34.561823] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.115, 'close': 14.115, 'volume': 5477.0}
[2025-12-02T17:16:34.561921] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.105, 'close': 14.105, 'volume': 2911.0}
[2025-12-02T17:16:34.562017] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.102, 'close': 14.105, 'volume': 2903.0}
[2025-12-02T17:16:34.562113] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 14.1009, 'high': 14.119, 'low': 14.1, 'close': 14.115, 'volume': 17880.0}
[2025-12-02T17:16:34.562210] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 14.115, 'high': 14.14, 'low': 14.115, 'close': 14.135, 'volume': 13728.0}
[2025-12-02T17:16:34.562306] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 14.135, 'high': 14.15, 'low': 14.13, 'close': 14.13, 'volume': 9553.0}
[2025-12-02T17:16:34.562410] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.115, 'close': 14.115, 'volume': 7124.0}
[2025-12-02T17:16:34.562517] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 14.1124, 'high': 14.115, 'low': 14.11, 'close': 14.11, 'volume': 3357.0}
[2025-12-02T17:16:34.562637] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 14.115, 'high': 14.1188, 'low': 14.1, 'close': 14.1, 'volume': 7125.0}
[2025-12-02T17:16:34.562737] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.095, 'close': 14.1, 'volume': 7605.0}
[2025-12-02T17:16:34.562834] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.105, 'close': 14.105, 'volume': 7031.0}
[2025-12-02T17:16:34.562931] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 14.1056, 'high': 14.1056, 'low': 14.105, 'close': 14.105, 'volume': 3648.0}
[2025-12-02T17:16:34.563029] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.095, 'close': 14.095, 'volume': 4788.0}
[2025-12-02T17:16:34.563126] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 14.0958, 'high': 14.099, 'low': 14.09, 'close': 14.09, 'volume': 3748.0}
[2025-12-02T17:16:34.563223] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.085, 'close': 14.085, 'volume': 5743.0}
[2025-12-02T17:16:34.563339] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 14.08, 'high': 14.0817, 'low': 14.075, 'close': 14.075, 'volume': 7217.0}
[2025-12-02T17:16:34.563437] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 14.0763, 'high': 14.085, 'low': 14.075, 'close': 14.08, 'volume': 23847.0}
[2025-12-02T17:16:34.563550] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.07, 'close': 14.07, 'volume': 1197.0}
[2025-12-02T17:16:34.563690] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.0644, 'close': 14.065, 'volume': 26267.0}
[2025-12-02T17:16:34.563790] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.07, 'close': 14.08, 'volume': 5936.0}
[2025-12-02T17:16:34.563887] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 14.075, 'high': 14.0776, 'low': 14.075, 'close': 14.075, 'volume': 6381.0}
[2025-12-02T17:16:34.563985] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 8061.0}
[2025-12-02T17:16:34.564082] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.065, 'close': 14.075, 'volume': 13834.0}
[2025-12-02T17:16:34.564179] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.0644, 'close': 14.065, 'volume': 13111.0}
[2025-12-02T17:16:34.564276] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 14.064, 'high': 14.07, 'low': 14.064, 'close': 14.065, 'volume': 6065.0}
[2025-12-02T17:16:34.564373] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.055, 'close': 14.065, 'volume': 14285.0}
[2025-12-02T17:16:34.564470] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 14.06, 'high': 14.065, 'low': 14.06, 'close': 14.065, 'volume': 2805.0}
[2025-12-02T17:16:34.564568] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 14.07, 'high': 14.09, 'low': 14.065, 'close': 14.085, 'volume': 27659.0}
[2025-12-02T17:16:34.564702] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 8186.0}
[2025-12-02T17:16:34.564799] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.065, 'close': 14.065, 'volume': 14650.0}
[2025-12-02T17:16:34.564896] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.04, 'close': 14.04, 'volume': 15410.0}
[2025-12-02T17:16:34.564993] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.03, 'close': 14.04, 'volume': 30754.0}
[2025-12-02T17:16:34.565091] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.0401, 'volume': 12684.0}
[2025-12-02T17:16:34.565186] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.04, 'close': 14.055, 'volume': 16425.0}
[2025-12-02T17:16:34.565282] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 14.06, 'high': 14.11, 'low': 14.06, 'close': 14.1099, 'volume': 38516.0}
[2025-12-02T17:16:34.565379] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.095, 'close': 14.1, 'volume': 22075.0}
[2025-12-02T17:16:34.565477] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 14.095, 'high': 14.099, 'low': 14.085, 'close': 14.09, 'volume': 14941.0}
[2025-12-02T17:16:34.565602] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.075, 'close': 14.075, 'volume': 15938.0}
[2025-12-02T17:16:34.565706] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.0701, 'close': 14.075, 'volume': 12133.0}
[2025-12-02T17:16:34.565803] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.0618, 'close': 14.075, 'volume': 22186.0}
[2025-12-02T17:16:34.565900] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 9659.0}
[2025-12-02T17:16:34.565998] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 14.075, 'high': 14.0755, 'low': 14.055, 'close': 14.07, 'volume': 76819.0}
[2025-12-02T17:16:34.566095] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 14.06, 'high': 14.1, 'low': 14.06, 'close': 14.095, 'volume': 135322.0}
[2025-12-02T17:16:34.566193] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 14.095, 'high': 14.11, 'low': 14.09, 'close': 14.1, 'volume': 95966.0}
[2025-12-02T17:16:34.566289] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:30:00 - Values: {'open': 14.19, 'high': 14.27, 'low': 14.17, 'close': 14.21, 'volume': 96592.0}
[2025-12-02T17:16:34.566387] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:31:00 - Values: {'open': 14.2, 'high': 14.237, 'low': 14.17, 'close': 14.21, 'volume': 20519.0}
[2025-12-02T17:16:34.566485] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:32:00 - Values: {'open': 14.21, 'high': 14.2983, 'low': 14.1806, 'close': 14.2983, 'volume': 14623.0}
[2025-12-02T17:16:34.566603] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:33:00 - Values: {'open': 14.2608, 'high': 14.36, 'low': 14.2587, 'close': 14.32, 'volume': 12930.0}
[2025-12-02T17:16:34.566705] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:34:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.24, 'close': 14.2701, 'volume': 8564.0}
[2025-12-02T17:16:34.566804] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:35:00 - Values: {'open': 14.3, 'high': 14.35, 'low': 14.28, 'close': 14.35, 'volume': 24566.0}
[2025-12-02T17:16:34.566911] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:36:00 - Values: {'open': 14.34, 'high': 14.36, 'low': 14.3, 'close': 14.35, 'volume': 13131.0}
[2025-12-02T17:16:34.567011] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:37:00 - Values: {'open': 14.34, 'high': 14.37, 'low': 14.34, 'close': 14.3591, 'volume': 13015.0}
[2025-12-02T17:16:34.567110] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:38:00 - Values: {'open': 14.32, 'high': 14.34, 'low': 14.3042, 'close': 14.3042, 'volume': 11368.0}
[2025-12-02T17:16:34.567210] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:39:00 - Values: {'open': 14.33, 'high': 14.36, 'low': 14.33, 'close': 14.33, 'volume': 13613.0}
[2025-12-02T17:16:34.567309] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:40:00 - Values: {'open': 14.3325, 'high': 14.37, 'low': 14.32, 'close': 14.35, 'volume': 8410.0}
[2025-12-02T17:16:34.567432] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:41:00 - Values: {'open': 14.35, 'high': 14.38, 'low': 14.34, 'close': 14.38, 'volume': 17737.0}
[2025-12-02T17:16:34.567534] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:42:00 - Values: {'open': 14.38, 'high': 14.445, 'low': 14.3701, 'close': 14.44, 'volume': 42611.0}
[2025-12-02T17:16:34.567723] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:43:00 - Values: {'open': 14.45, 'high': 14.47, 'low': 14.43, 'close': 14.45, 'volume': 22701.0}
[2025-12-02T17:16:34.567870] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:44:00 - Values: {'open': 14.45, 'high': 14.5, 'low': 14.44, 'close': 14.5, 'volume': 36120.0}
[2025-12-02T17:16:34.568013] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:45:00 - Values: {'open': 14.5, 'high': 14.52, 'low': 14.48, 'close': 14.5, 'volume': 25866.0}
[2025-12-02T17:16:34.568157] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:46:00 - Values: {'open': 14.495, 'high': 14.59, 'low': 14.4898, 'close': 14.5799, 'volume': 55275.0}
[2025-12-02T17:16:34.568301] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:47:00 - Values: {'open': 14.565, 'high': 14.6, 'low': 14.461, 'close': 14.49, 'volume': 37281.0}
[2025-12-02T17:16:34.568444] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:48:00 - Values: {'open': 14.49, 'high': 14.525, 'low': 14.4708, 'close': 14.49, 'volume': 19547.0}
[2025-12-02T17:16:34.568641] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:49:00 - Values: {'open': 14.4824, 'high': 14.52, 'low': 14.47, 'close': 14.5185, 'volume': 13738.0}
[2025-12-02T17:16:34.568795] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:50:00 - Values: {'open': 14.51, 'high': 14.54, 'low': 14.4783, 'close': 14.535, 'volume': 13559.0}
[2025-12-02T17:16:34.568938] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:51:00 - Values: {'open': 14.5317, 'high': 14.55, 'low': 14.52, 'close': 14.54, 'volume': 15540.0}
[2025-12-02T17:16:34.569079] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:52:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.52, 'close': 14.525, 'volume': 9891.0}
[2025-12-02T17:16:34.569222] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:53:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.4305, 'close': 14.48, 'volume': 28767.0}
[2025-12-02T17:16:34.569365] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:54:00 - Values: {'open': 14.4831, 'high': 14.51, 'low': 14.48, 'close': 14.5054, 'volume': 35623.0}
[2025-12-02T17:16:34.569506] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:55:00 - Values: {'open': 14.5, 'high': 14.58, 'low': 14.5, 'close': 14.58, 'volume': 23405.0}
[2025-12-02T17:16:34.569682] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:56:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.5601, 'close': 14.57, 'volume': 13915.0}
[2025-12-02T17:16:34.569796] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:57:00 - Values: {'open': 14.57, 'high': 14.595, 'low': 14.5513, 'close': 14.59, 'volume': 32849.0}
[2025-12-02T17:16:34.569903] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:58:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.57, 'close': 14.59, 'volume': 24299.0}
[2025-12-02T17:16:34.570005] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 09:59:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.55, 'close': 14.5578, 'volume': 14747.0}
[2025-12-02T17:16:34.570108] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:00:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.52, 'close': 14.54, 'volume': 18306.0}
[2025-12-02T17:16:34.570207] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:01:00 - Values: {'open': 14.5347, 'high': 14.54, 'low': 14.47, 'close': 14.47, 'volume': 18042.0}
[2025-12-02T17:16:34.570306] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:02:00 - Values: {'open': 14.48, 'high': 14.505, 'low': 14.48, 'close': 14.505, 'volume': 11695.0}
[2025-12-02T17:16:34.570406] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:03:00 - Values: {'open': 14.51, 'high': 14.53, 'low': 14.5, 'close': 14.53, 'volume': 10741.0}
[2025-12-02T17:16:34.570505] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:04:00 - Values: {'open': 14.52, 'high': 14.54, 'low': 14.5101, 'close': 14.525, 'volume': 7984.0}
[2025-12-02T17:16:34.570623] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:05:00 - Values: {'open': 14.53, 'high': 14.54, 'low': 14.52, 'close': 14.53, 'volume': 10746.0}
[2025-12-02T17:16:34.570728] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:06:00 - Values: {'open': 14.53, 'high': 14.56, 'low': 14.49, 'close': 14.499, 'volume': 22981.0}
[2025-12-02T17:16:34.570829] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:07:00 - Values: {'open': 14.5, 'high': 14.515, 'low': 14.43, 'close': 14.435, 'volume': 42588.0}
[2025-12-02T17:16:34.570927] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:08:00 - Values: {'open': 14.44, 'high': 14.46, 'low': 14.435, 'close': 14.455, 'volume': 35679.0}
[2025-12-02T17:16:34.571025] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:09:00 - Values: {'open': 14.45, 'high': 14.47, 'low': 14.45, 'close': 14.455, 'volume': 11519.0}
[2025-12-02T17:16:34.571124] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:10:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.41, 'close': 14.4138, 'volume': 8102.0}
[2025-12-02T17:16:34.571222] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:11:00 - Values: {'open': 14.41, 'high': 14.43, 'low': 14.405, 'close': 14.41, 'volume': 14859.0}
[2025-12-02T17:16:34.571320] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:12:00 - Values: {'open': 14.415, 'high': 14.45, 'low': 14.415, 'close': 14.445, 'volume': 15675.0}
[2025-12-02T17:16:34.571419] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:13:00 - Values: {'open': 14.4499, 'high': 14.46, 'low': 14.445, 'close': 14.455, 'volume': 12076.0}
[2025-12-02T17:16:34.571520] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:14:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.43, 'close': 14.45, 'volume': 14061.0}
[2025-12-02T17:16:34.571640] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:15:00 - Values: {'open': 14.455, 'high': 14.4765, 'low': 14.45, 'close': 14.4765, 'volume': 20610.0}
[2025-12-02T17:16:34.571740] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:16:00 - Values: {'open': 14.475, 'high': 14.52, 'low': 14.47, 'close': 14.51, 'volume': 30458.0}
[2025-12-02T17:16:34.571839] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:17:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.485, 'close': 14.51, 'volume': 16379.0}
[2025-12-02T17:16:34.571937] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:18:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.475, 'close': 14.475, 'volume': 19113.0}
[2025-12-02T17:16:34.572035] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:19:00 - Values: {'open': 14.475, 'high': 14.48, 'low': 14.47, 'close': 14.4756, 'volume': 11828.0}
[2025-12-02T17:16:34.572142] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:20:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 11372.0}
[2025-12-02T17:16:34.572241] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:21:00 - Values: {'open': 14.46, 'high': 14.4699, 'low': 14.435, 'close': 14.445, 'volume': 17182.0}
[2025-12-02T17:16:34.572341] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:22:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.425, 'close': 14.44, 'volume': 17973.0}
[2025-12-02T17:16:34.572439] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:23:00 - Values: {'open': 14.44, 'high': 14.47, 'low': 14.4351, 'close': 14.47, 'volume': 8687.0}
[2025-12-02T17:16:34.572554] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:24:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.425, 'close': 14.43, 'volume': 4926.0}
[2025-12-02T17:16:34.572746] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:25:00 - Values: {'open': 14.435, 'high': 14.455, 'low': 14.43, 'close': 14.45, 'volume': 14083.0}
[2025-12-02T17:16:34.572894] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:26:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.43, 'close': 14.445, 'volume': 9149.0}
[2025-12-02T17:16:34.573035] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:27:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.42, 'close': 14.425, 'volume': 3860.0}
[2025-12-02T17:16:34.573175] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:28:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.405, 'close': 14.41, 'volume': 7845.0}
[2025-12-02T17:16:34.573315] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:29:00 - Values: {'open': 14.41, 'high': 14.43, 'low': 14.41, 'close': 14.43, 'volume': 8663.0}
[2025-12-02T17:16:34.573455] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:30:00 - Values: {'open': 14.43, 'high': 14.49, 'low': 14.4246, 'close': 14.465, 'volume': 46871.0}
[2025-12-02T17:16:34.573612] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:31:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.4, 'close': 14.415, 'volume': 27406.0}
[2025-12-02T17:16:34.573758] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:32:00 - Values: {'open': 14.41, 'high': 14.425, 'low': 14.405, 'close': 14.42, 'volume': 21693.0}
[2025-12-02T17:16:34.573900] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:33:00 - Values: {'open': 14.425, 'high': 14.44, 'low': 14.425, 'close': 14.435, 'volume': 19566.0}
[2025-12-02T17:16:34.574043] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:34:00 - Values: {'open': 14.43, 'high': 14.45, 'low': 14.42, 'close': 14.42, 'volume': 8696.0}
[2025-12-02T17:16:34.574185] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:35:00 - Values: {'open': 14.42, 'high': 14.46, 'low': 14.415, 'close': 14.43, 'volume': 6075.0}
[2025-12-02T17:16:34.574325] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:36:00 - Values: {'open': 14.425, 'high': 14.435, 'low': 14.42, 'close': 14.43, 'volume': 17700.0}
[2025-12-02T17:16:34.574460] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:37:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.415, 'close': 14.435, 'volume': 11156.0}
[2025-12-02T17:16:34.574569] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:38:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.4, 'close': 14.42, 'volume': 8509.0}
[2025-12-02T17:16:34.574705] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:39:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.39, 'close': 14.41, 'volume': 9208.0}
[2025-12-02T17:16:34.574804] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:40:00 - Values: {'open': 14.405, 'high': 14.45, 'low': 14.4, 'close': 14.445, 'volume': 15653.0}
[2025-12-02T17:16:34.574903] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:41:00 - Values: {'open': 14.445, 'high': 14.46, 'low': 14.445, 'close': 14.45, 'volume': 24408.0}
[2025-12-02T17:16:34.575008] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:42:00 - Values: {'open': 14.45, 'high': 14.4886, 'low': 14.45, 'close': 14.48, 'volume': 17409.0}
[2025-12-02T17:16:34.575106] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:43:00 - Values: {'open': 14.485, 'high': 14.5, 'low': 14.48, 'close': 14.4939, 'volume': 18757.0}
[2025-12-02T17:16:34.575204] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:44:00 - Values: {'open': 14.49, 'high': 14.53, 'low': 14.49, 'close': 14.525, 'volume': 11492.0}
[2025-12-02T17:16:34.575302] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:45:00 - Values: {'open': 14.52, 'high': 14.53, 'low': 14.515, 'close': 14.5201, 'volume': 14496.0}
[2025-12-02T17:16:34.575399] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:46:00 - Values: {'open': 14.51, 'high': 14.54, 'low': 14.5062, 'close': 14.52, 'volume': 17132.0}
[2025-12-02T17:16:34.575508] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:47:00 - Values: {'open': 14.516, 'high': 14.56, 'low': 14.516, 'close': 14.555, 'volume': 28003.0}
[2025-12-02T17:16:34.575650] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:48:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.5345, 'close': 14.535, 'volume': 21456.0}
[2025-12-02T17:16:34.575756] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:49:00 - Values: {'open': 14.535, 'high': 14.55, 'low': 14.5301, 'close': 14.54, 'volume': 8424.0}
[2025-12-02T17:16:34.575854] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:50:00 - Values: {'open': 14.54, 'high': 14.555, 'low': 14.5301, 'close': 14.545, 'volume': 11753.0}
[2025-12-02T17:16:34.575952] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:51:00 - Values: {'open': 14.545, 'high': 14.5551, 'low': 14.54, 'close': 14.545, 'volume': 8743.0}
[2025-12-02T17:16:34.576048] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:52:00 - Values: {'open': 14.545, 'high': 14.56, 'low': 14.545, 'close': 14.56, 'volume': 5795.0}
[2025-12-02T17:16:34.576146] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:53:00 - Values: {'open': 14.555, 'high': 14.58, 'low': 14.545, 'close': 14.545, 'volume': 16114.0}
[2025-12-02T17:16:34.576243] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:54:00 - Values: {'open': 14.5501, 'high': 14.56, 'low': 14.55, 'close': 14.56, 'volume': 9081.0}
[2025-12-02T17:16:34.576341] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:55:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.55, 'close': 14.5546, 'volume': 9946.0}
[2025-12-02T17:16:34.576438] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:56:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.54, 'close': 14.55, 'volume': 8066.0}
[2025-12-02T17:16:34.576555] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:57:00 - Values: {'open': 14.545, 'high': 14.57, 'low': 14.54, 'close': 14.565, 'volume': 11393.0}
[2025-12-02T17:16:34.576688] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:58:00 - Values: {'open': 14.565, 'high': 14.58, 'low': 14.56, 'close': 14.575, 'volume': 6081.0}
[2025-12-02T17:16:34.576785] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 10:59:00 - Values: {'open': 14.575, 'high': 14.5799, 'low': 14.565, 'close': 14.57, 'volume': 8750.0}
[2025-12-02T17:16:34.576881] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 11:00:00 - Values: {'open': 14.57, 'high': 14.585, 'low': 14.55, 'close': 14.579, 'volume': 18277.0}
[2025-12-02T17:16:34.576978] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 11:01:00 - Values: {'open': 14.58, 'high': 14.6, 'low': 14.58, 'close': 14.585, 'volume': 8908.0}
[2025-12-02T17:16:34.577076] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-02 11:02:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.59, 'close': 14.595, 'volume': 6612.0}
[2025-12-02T17:16:34.577174] [DEBUG] [ORCH      ] AI: Adding new record at 2